719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205600,47598605,3820,3820,3820,3820,11
|
|
20231113,205500,47598605,3820,3820,3820,3820,0
|
|
20231113,205400,47598605,3820,3820,3820,3820,0
|
|
20231113,205300,47598605,3820,3820,3820,3820,0
|
|
20231113,205200,47598605,3820,3820,3820,3820,0
|
|
20231113,205100,47598605,3820,3820,3820,3820,0
|
|
20231113,205000,47598605,3820,3820,3820,3820,0
|
|
20231113,204900,47598605,3820,3820,3820,3820,0
|
|
20231113,204800,47598605,3820,3820,3820,3820,0
|
|
20231113,204700,47598605,3820,3820,3820,3820,0
|
|
20231113,204600,47598605,3820,3820,3820,3820,0
|
|
20231113,204500,47598605,3820,3820,3820,3820,0
|
|
20231113,204400,47598605,3820,3820,3820,3820,0
|
|
20231113,204300,47598605,3820,3820,3820,3820,0
|
|
20231113,204200,47598605,3820,3820,3820,3820,0
|
|
20231113,204100,47598605,3820,3820,3820,3820,0
|
|
20231113,204000,47598605,3820,3820,3820,3820,0
|
|
20231113,203900,47598605,3820,3820,3820,3820,0
|
|
20231113,203800,47598605,3820,3820,3820,3820,0
|
|
20231113,203700,47598605,3820,3820,3820,3820,0
|
|
20231113,203600,47598605,3820,3820,3820,3820,0
|
|
20231113,203500,47598605,3820,3820,3820,3820,0
|
|
20231113,203400,47598605,3820,3820,3820,3820,0
|
|
20231113,203300,47598605,3820,3820,3820,3820,0
|
|
20231113,203200,47598605,3820,3820,3820,3820,0
|
|
20231113,203100,47598605,3820,3820,3820,3820,0
|
|
20231113,203000,47598605,3820,3820,3820,3820,0
|
|
20231113,202900,47598605,3820,3820,3820,3820,0
|
|
20231113,202800,47598605,3820,3820,3820,3820,0
|
|
20231113,202700,47598605,3820,3820,3820,3820,0
|
|
20231113,202600,47598605,3820,3820,3820,3820,11
|
|
20231113,202500,47598605,3820,3820,3820,3820,0
|
|
20231113,202400,47598605,3820,3820,3820,3820,0
|
|
20231113,202300,47598605,3820,3820,3820,3820,0
|
|
20231113,202200,47598605,3820,3820,3820,3820,0
|
|
20231113,202100,47598605,3820,3820,3820,3820,0
|
|
20231113,202000,47598605,3820,3820,3820,3820,0
|
|
20231113,201900,47598605,3820,3820,3820,3820,0
|
|
20231113,201800,47598605,3820,3820,3820,3820,0
|
|
20231113,201700,47598605,3820,3820,3820,3820,0
|
|
20231113,201600,47598605,3820,3820,3820,3820,0
|
|
20231113,201500,47598605,3820,3820,3820,3820,0
|
|
20231113,201400,47598605,3820,3820,3820,3820,0
|
|
20231113,201300,47598605,3820,3820,3820,3820,0
|
|
20231113,201200,47598605,3820,3820,3820,3820,0
|
|
20231113,201100,47598605,3820,3820,3820,3820,0
|
|
20231113,201000,47598605,3820,3820,3820,3820,0
|
|
20231113,200900,47598605,3820,3820,3820,3820,0
|
|
20231113,200800,47598605,3820,3820,3820,3820,0
|
|
20231113,200700,47598605,3820,3820,3820,3820,0
|
|
20231113,200600,47598605,3820,3820,3820,3820,0
|
|
20231113,200500,47598605,3820,3820,3820,3820,0
|
|
20231113,200400,47598605,3820,3820,3820,3820,0
|
|
20231113,200300,47598605,3820,3820,3820,3820,0
|
|
20231113,200200,47598605,3820,3820,3820,3820,0
|
|
20231113,200100,47598605,3820,3820,3820,3820,0
|
|
20231113,200000,47598605,3820,3820,3820,3820,0
|
|
20231113,195900,47598605,3820,3820,3820,3820,0
|
|
20231113,195800,47598605,3820,3820,3820,3820,0
|
|
20231113,195700,47598605,3820,3820,3820,3820,0
|
|
20231113,195600,47598605,3820,3820,3820,3820,11
|
|
20231113,195500,47598605,3820,3820,3820,3820,0
|
|
20231113,195400,47598605,3820,3820,3820,3820,0
|
|
20231113,195300,47598605,3820,3820,3820,3820,0
|
|
20231113,195200,47598605,3820,3820,3820,3820,0
|
|
20231113,195100,47598605,3820,3820,3820,3820,0
|
|
20231113,195000,47598605,3820,3820,3820,3820,0
|
|
20231113,194900,47598605,3820,3820,3820,3820,0
|
|
20231113,194800,47598605,3820,3820,3820,3820,0
|
|
20231113,194700,47598605,3820,3820,3820,3820,0
|
|
20231113,194600,47598605,3820,3820,3820,3820,0
|
|
20231113,194500,47598605,3820,3820,3820,3820,0
|
|
20231113,194400,47598605,3820,3820,3820,3820,0
|
|
20231113,194300,47598605,3820,3820,3820,3820,0
|
|
20231113,194200,47598605,3820,3820,3820,3820,0
|
|
20231113,194100,47598605,3820,3820,3820,3820,0
|
|
20231113,194000,47598605,3820,3820,3820,3820,0
|
|
20231113,193900,47598605,3820,3820,3820,3820,0
|
|
20231113,193800,47598605,3820,3820,3820,3820,0
|
|
20231113,193700,47598605,3820,3820,3820,3820,0
|
|
20231113,193600,47598605,3820,3820,3820,3820,0
|
|
20231113,193500,47598605,3820,3820,3820,3820,0
|
|
20231113,193400,47598605,3820,3820,3820,3820,0
|
|
20231113,193300,47598605,3820,3820,3820,3820,0
|
|
20231113,193200,47598605,3820,3820,3820,3820,0
|
|
20231113,193100,47598605,3820,3820,3820,3820,0
|
|
20231113,193000,47598605,3820,3820,3820,3820,0
|
|
20231113,192900,47598605,3820,3820,3820,3820,0
|
|
20231113,192800,47598605,3820,3820,3820,3820,0
|
|
20231113,192700,47598605,3820,3820,3820,3820,0
|
|
20231113,192600,47598605,3820,3820,3820,3820,11
|
|
20231113,192500,47598605,3820,3820,3820,3820,0
|
|
20231113,192400,47598605,3820,3820,3820,3820,0
|
|
20231113,192300,47598605,3820,3820,3820,3820,0
|
|
20231113,192200,47598605,3820,3820,3820,3820,0
|
|
20231113,192100,47598605,3820,3820,3820,3820,0
|
|
20231113,192000,47598605,3820,3820,3820,3820,0
|
|
20231113,191900,47598605,3820,3820,3820,3820,0
|
|
20231113,191800,47598605,3820,3820,3820,3820,0
|
|
20231113,191700,47598605,3820,3820,3820,3820,0
|
|
20231113,191600,47598605,3820,3820,3820,3820,0
|
|
20231113,191500,47598605,3820,3820,3820,3820,0
|
|
20231113,191400,47598605,3820,3820,3820,3820,0
|
|
20231113,191300,47598605,3820,3820,3820,3820,0
|
|
20231113,191200,47598605,3820,3820,3820,3820,0
|
|
20231113,191100,47598605,3820,3820,3820,3820,0
|
|
20231113,191000,47598605,3820,3820,3820,3820,0
|
|
20231113,190900,47598605,3820,3820,3820,3820,0
|
|
20231113,190800,47598605,3820,3820,3820,3820,0
|
|
20231113,190700,47598605,3820,3820,3820,3820,0
|
|
20231113,190600,47598605,3820,3820,3820,3820,0
|
|
20231113,190500,47598605,3820,3820,3820,3820,0
|
|
20231113,190400,47598605,3820,3820,3820,3820,0
|
|
20231113,190300,47598605,3820,3820,3820,3820,0
|
|
20231113,190200,47598605,3820,3820,3820,3820,0
|
|
20231113,190100,47598605,3820,3820,3820,3820,0
|
|
20231113,190000,47598605,3820,3820,3820,3820,0
|
|
20231113,185900,47598605,3820,3820,3820,3820,0
|
|
20231113,185800,47598605,3820,3820,3820,3820,0
|
|
20231113,185700,47598605,3820,3820,3820,3820,0
|
|
20231113,185600,47598605,3820,3820,3820,3820,11
|
|
20231113,185500,47598605,3820,3820,3820,3820,0
|
|
20231113,185400,47598605,3820,3820,3820,3820,0
|
|
20231113,185300,47598605,3820,3820,3820,3820,0
|
|
20231113,185200,47598605,3820,3820,3820,3820,0
|
|
20231113,185100,47598605,3820,3820,3820,3820,0
|
|
20231113,185000,47598605,3820,3820,3820,3820,0
|
|
20231113,184900,47598605,3820,3820,3820,3820,0
|
|
20231113,184800,47598605,3820,3820,3820,3820,0
|
|
20231113,184700,47598605,3820,3820,3820,3820,0
|
|
20231113,184600,47598605,3820,3820,3820,3820,0
|
|
20231113,184500,47598605,3820,3820,3820,3820,0
|
|
20231113,184400,47598605,3820,3820,3820,3820,0
|
|
20231113,184300,47598605,3820,3820,3820,3820,0
|
|
20231113,184200,47598605,3820,3820,3820,3820,0
|
|
20231113,184100,47598605,3820,3820,3820,3820,0
|
|
20231113,184000,47598605,3820,3820,3820,3820,0
|
|
20231113,183900,47598605,3820,3820,3820,3820,0
|
|
20231113,183800,47598605,3820,3820,3820,3820,0
|
|
20231113,183700,47598605,3820,3820,3820,3820,0
|
|
20231113,183600,47598605,3820,3820,3820,3820,0
|
|
20231113,183500,47598605,3820,3820,3820,3820,0
|
|
20231113,183400,47598605,3820,3820,3820,3820,0
|
|
20231113,183300,47598605,3820,3820,3820,3820,0
|
|
20231113,183200,47598605,3820,3820,3820,3820,0
|
|
20231113,183100,47598605,3820,3820,3820,3820,0
|
|
20231113,183000,47598605,3820,3820,3820,3820,0
|
|
20231113,182900,47598605,3820,3820,3820,3820,0
|
|
20231113,182800,47598605,3820,3820,3820,3820,0
|
|
20231113,182700,47598605,3820,3820,3820,3820,0
|
|
20231113,182600,47598605,3820,3820,3820,3820,11
|
|
20231113,182500,47598605,3820,3820,3820,3820,0
|
|
20231113,182400,47598605,3820,3820,3820,3820,0
|
|
20231113,182300,47598605,3820,3820,3820,3820,0
|
|
20231113,182200,47598605,3820,3820,3820,3820,0
|
|
20231113,182100,47598605,3820,3820,3820,3820,0
|
|
20231113,182000,47598605,3820,3820,3820,3820,0
|
|
20231113,181900,47598605,3820,3820,3820,3820,0
|
|
20231113,181800,47598605,3820,3820,3820,3820,0
|
|
20231113,181700,47598605,3820,3820,3820,3820,0
|
|
20231113,181600,47598605,3820,3820,3820,3820,0
|
|
20231113,181500,47598605,3820,3820,3820,3820,0
|
|
20231113,181400,47598605,3820,3820,3820,3820,0
|
|
20231113,181300,47598605,3820,3820,3820,3820,0
|
|
20231113,181200,47598605,3820,3820,3820,3820,0
|
|
20231113,181100,47598605,3820,3820,3820,3820,0
|
|
20231113,181000,47598605,3820,3820,3820,3820,0
|
|
20231113,180900,47598605,3820,3820,3820,3820,0
|
|
20231113,180800,47598605,3820,3820,3820,3820,0
|
|
20231113,180700,47598605,3820,3820,3820,3820,0
|
|
20231113,180600,47598605,3820,3820,3820,3820,0
|
|
20231113,180500,47598605,3820,3820,3820,3820,0
|
|
20231113,180400,47598605,3820,3820,3820,3820,0
|
|
20231113,180300,47598605,3820,3820,3820,3820,0
|
|
20231113,180200,47598605,3820,3820,3820,3820,0
|
|
20231113,180100,47598605,3820,3820,3820,3820,0
|
|
20231113,180000,47598605,3820,3820,3820,3820,0
|
|
20231113,175900,47598605,3820,3820,3820,3820,0
|
|
20231113,175800,47598605,3820,3820,3820,3820,0
|
|
20231113,175700,47598605,3820,3820,3820,3820,0
|
|
20231113,175600,47598605,3820,3820,3820,3820,11
|
|
20231113,175500,47598605,3820,3820,3820,3820,0
|
|
20231113,175400,47598605,3820,3820,3820,3820,0
|
|
20231113,175300,47598605,3820,3820,3820,3820,0
|
|
20231113,175200,47598605,3820,3820,3820,3820,0
|
|
20231113,175100,47598605,3820,3820,3820,3820,0
|
|
20231113,175000,47598605,3820,3820,3820,3820,0
|
|
20231113,174900,47598605,3820,3820,3820,3820,0
|
|
20231113,174800,47598605,3820,3820,3820,3820,0
|
|
20231113,174700,47598605,3820,3820,3820,3820,0
|
|
20231113,174600,47598605,3820,3820,3820,3820,0
|
|
20231113,174500,47598605,3820,3820,3820,3820,0
|
|
20231113,174400,47598605,3820,3820,3820,3820,0
|
|
20231113,174300,47598605,3820,3820,3820,3820,0
|
|
20231113,174200,47598605,3820,3820,3820,3820,0
|
|
20231113,174100,47598605,3820,3820,3820,3820,0
|
|
20231113,174000,47598605,3820,3820,3820,3820,0
|
|
20231113,173900,47598605,3820,3820,3820,3820,0
|
|
20231113,173800,47598605,3820,3820,3820,3820,0
|
|
20231113,173700,47598605,3820,3820,3820,3820,0
|
|
20231113,173600,47598605,3820,3820,3820,3820,0
|
|
20231113,173500,47598605,3820,3820,3820,3820,0
|
|
20231113,173400,47598605,3820,3820,3820,3820,0
|
|
20231113,173300,47598605,3820,3820,3820,3820,0
|
|
20231113,173200,47598605,3820,3820,3820,3820,0
|
|
20231113,173100,47598605,3820,3820,3820,3820,0
|
|
20231113,173000,47598605,3820,3820,3820,3820,0
|
|
20231113,172900,47598605,3820,3820,3820,3820,0
|
|
20231113,172800,47598605,3820,3820,3820,3820,0
|
|
20231113,172700,47598605,3820,3820,3820,3820,0
|
|
20231113,172600,47598605,3820,3820,3820,3820,11
|
|
20231113,172500,47598605,3820,3820,3820,3820,0
|
|
20231113,172400,47598605,3820,3820,3820,3820,0
|
|
20231113,172300,47598605,3820,3820,3820,3820,0
|
|
20231113,172200,47598605,3820,3820,3820,3820,0
|
|
20231113,172100,47598605,3820,3820,3820,3820,0
|
|
20231113,172000,47598605,3820,3820,3820,3820,0
|
|
20231113,171900,47598605,3820,3820,3820,3820,0
|
|
20231113,171800,47598605,3820,3820,3820,3820,0
|
|
20231113,171700,47598605,3820,3820,3820,3820,0
|
|
20231113,171600,47598605,3820,3820,3820,3820,0
|
|
20231113,171500,47598605,3820,3820,3820,3820,0
|
|
20231113,171400,47598605,3820,3820,3820,3820,0
|
|
20231113,171300,47598605,3820,3820,3820,3820,0
|
|
20231113,171200,47598605,3820,3820,3820,3820,0
|
|
20231113,171100,47598605,3820,3820,3820,3820,0
|
|
20231113,171000,47598605,3820,3820,3820,3820,0
|
|
20231113,170900,47598605,3820,3820,3820,3820,0
|
|
20231113,170800,47598605,3820,3820,3820,3820,0
|
|
20231113,170700,47598605,3820,3820,3820,3820,0
|
|
20231113,170600,47598605,3820,3820,3820,3820,0
|
|
20231113,170500,47598605,3820,3820,3820,3820,0
|
|
20231113,170400,47598605,3820,3820,3820,3820,0
|
|
20231113,170300,47598605,3820,3820,3820,3820,0
|
|
20231113,170200,47598605,3820,3820,3820,3820,0
|
|
20231113,170100,47598605,3820,3820,3820,3820,0
|
|
20231113,170000,47598605,3820,3820,3820,3820,0
|
|
20231113,165900,47598605,3820,3820,3820,3820,0
|
|
20231113,165800,47598605,3820,3820,3820,3820,0
|
|
20231113,165700,47598605,3820,3820,3820,3820,0
|
|
20231113,165600,47598605,3820,3820,3820,3820,11
|
|
20231113,165500,47598605,3820,3820,3820,3820,0
|
|
20231113,165400,47598605,3820,3820,3820,3820,0
|
|
20231113,165300,47598605,3820,3820,3820,3820,0
|
|
20231113,165200,47598605,3820,3820,3820,3820,0
|
|
20231113,165100,47598605,3820,3820,3820,3820,0
|
|
20231113,165000,47598605,3820,3820,3820,3820,0
|
|
20231113,164900,47598605,3820,3820,3820,3820,0
|
|
20231113,164800,47598605,3820,3820,3820,3820,0
|
|
20231113,164700,47598605,3820,3820,3820,3820,0
|
|
20231113,164600,47598605,3820,3820,3820,3820,0
|
|
20231113,164500,47598605,3820,3820,3820,3820,0
|
|
20231113,164400,47598605,3820,3820,3820,3820,0
|
|
20231113,164300,47598605,3820,3820,3820,3820,0
|
|
20231113,164200,47598605,3820,3820,3820,3820,0
|
|
20231113,164100,47598605,3820,3820,3820,3820,0
|
|
20231113,164000,47598605,3820,3820,3820,3820,0
|
|
20231113,163900,47598605,3820,3820,3820,3820,0
|
|
20231113,163800,47598605,3820,3820,3820,3820,0
|
|
20231113,163700,47598605,3820,3820,3820,3820,0
|
|
20231113,163600,47598605,3820,3820,3820,3820,0
|
|
20231113,163500,47598605,3820,3820,3820,3820,0
|
|
20231113,163400,47598605,3820,3820,3820,3820,0
|
|
20231113,163300,47598605,3820,3820,3820,3820,0
|
|
20231113,163200,47598605,3820,3820,3820,3820,0
|
|
20231113,163100,47598605,3820,3820,3820,3820,0
|
|
20231113,163000,47598605,3820,3820,3820,3820,0
|
|
20231113,162900,47598605,3820,3820,3820,3820,0
|
|
20231113,162800,47598605,3820,3820,3820,3820,0
|
|
20231113,162700,47598605,3820,3820,3820,3820,0
|
|
20231113,162600,47598605,3820,3820,3820,3820,11
|
|
20231113,162500,47598605,3820,3820,3820,3820,0
|
|
20231113,162400,47598605,3820,3820,3820,3820,0
|
|
20231113,162300,47598605,3820,3820,3820,3820,0
|
|
20231113,162200,47598605,3820,3820,3820,3820,0
|
|
20231113,162100,47598605,3820,3820,3820,3820,0
|
|
20231113,162000,47598605,3820,3820,3820,3820,0
|
|
20231113,161900,47598605,3820,3820,3820,3820,0
|
|
20231113,161800,47598605,3820,3820,3820,3820,0
|
|
20231113,161700,47598605,3820,3820,3820,3820,0
|
|
20231113,161600,47598605,3820,3820,3820,3820,0
|
|
20231113,161500,47598605,3820,3820,3820,3820,0
|
|
20231113,161400,47598605,3820,3820,3820,3820,0
|
|
20231113,161300,47598605,3820,3820,3820,3820,0
|
|
20231113,161200,47598605,3820,3820,3820,3820,0
|
|
20231113,161100,47598605,3820,3820,3820,3820,0
|
|
20231113,161000,47598605,3820,3820,3820,3820,0
|
|
20231113,160900,47598605,3820,3820,3820,3820,0
|
|
20231113,160800,47598605,3820,3820,3820,3820,0
|
|
20231113,160700,47598605,3820,3820,3820,3820,0
|
|
20231113,160600,47598605,3820,3820,3820,3820,0
|
|
20231113,160500,47598605,3820,3820,3820,3820,0
|
|
20231113,160400,47598605,3820,3820,3820,3820,0
|
|
20231113,160300,47598605,3820,3820,3820,3820,0
|
|
20231113,160200,47598605,3820,3820,3820,3820,0
|
|
20231113,160100,47598605,3820,3820,3820,3820,0
|
|
20231113,160000,47598605,3820,3820,3820,3820,0
|
|
20231113,155900,47598605,3820,3820,3820,3820,0
|
|
20231113,155800,47598605,3820,3820,3820,3820,0
|
|
20231113,155700,47598605,3820,3820,3820,3820,0
|
|
20231113,155600,47598605,3820,3820,3820,3820,11
|
|
20231113,155500,47598605,3820,3820,3820,3820,0
|
|
20231113,155400,47598605,3820,3820,3820,3820,0
|
|
20231113,155300,47598605,3820,3820,3820,3820,0
|
|
20231113,155200,47598605,3820,3820,3820,3820,0
|
|
20231113,155100,47598605,3820,3820,3820,3820,0
|
|
20231113,155000,47598605,3820,3820,3820,3820,0
|
|
20231113,154900,47598605,3820,3820,3820,3820,0
|
|
20231113,154800,47598605,3820,3820,3820,3820,0
|
|
20231113,154700,47598605,3820,3820,3820,3820,0
|
|
20231113,154600,47598605,3820,3820,3820,3820,0
|
|
20231113,154500,47598605,3820,3820,3820,3820,0
|
|
20231113,154400,47598605,3820,3820,3820,3820,0
|
|
20231113,154300,47598605,3820,3820,3820,3820,0
|
|
20231113,154200,47598605,3820,3820,3820,3820,0
|
|
20231113,154100,47598605,3820,3820,3820,3820,0
|
|
20231113,154000,47598605,3820,3820,3820,3820,0
|
|
20231113,153900,47598605,3820,3820,3820,3820,0
|
|
20231113,153800,47598605,3820,3820,3820,3820,0
|
|
20231113,153700,47598605,3820,3820,3820,3820,0
|
|
20231113,153600,47598605,3820,3820,3820,3820,0
|
|
20231113,153500,47598605,3820,3820,3820,3820,0
|
|
20231113,153400,47598605,3820,3820,3820,3820,0
|
|
20231113,153300,47598605,3820,3820,3820,3820,0
|
|
20231113,153200,47598605,3820,3820,3820,3820,0
|
|
20231113,153100,47598605,3820,3820,3820,3820,0
|
|
20231113,153000,47598605,3820,3820,3820,3820,11
|
|
20231113,152900,47556585,3805,3805,3805,3805,0
|
|
20231113,152800,47556585,3805,3805,3805,3805,0
|
|
20231113,152700,47556585,3805,3805,3805,3805,0
|
|
20231113,152600,47556585,3805,3805,3805,3805,0
|
|
20231113,152500,47556585,3805,3805,3805,3805,0
|
|
20231113,152400,47556585,3805,3805,3805,3805,0
|
|
20231113,152300,47556585,3805,3805,3805,3805,0
|
|
20231113,152200,47556585,3805,3805,3805,3805,0
|
|
20231113,152100,47556585,3805,3805,3805,3805,0
|
|
20231113,152000,47556585,3805,3805,3805,3805,0
|
|
20231113,151900,47556585,3805,3805,3805,3805,0
|
|
20231113,151800,47556585,3805,3805,3805,3805,0
|
|
20231113,151700,47556585,3805,3805,3805,3805,0
|
|
20231113,151600,47556585,3805,3805,3805,3805,0
|
|
20231113,151500,47556585,3805,3805,3805,3805,0
|
|
20231113,151400,47556585,3805,3805,3805,3805,0
|
|
20231113,151300,47556585,3805,3805,3805,3805,0
|
|
20231113,151200,47556585,3805,3805,3805,3805,0
|
|
20231113,151100,47556585,3805,3805,3805,3805,0
|
|
20231113,151000,47556585,3805,3805,3805,3805,0
|
|
20231113,150900,47556585,3805,3805,3805,3805,0
|
|
20231113,150800,47556585,3805,3805,3805,3805,0
|
|
20231113,150700,47556585,3805,3805,3805,3805,0
|
|
20231113,150600,47556585,3805,3805,3805,3805,5
|
|
20231113,150500,47537560,3810,3810,3810,3810,0
|
|
20231113,150400,47537560,3810,3810,3810,3810,137
|
|
20231113,150300,47015590,3810,3810,3810,3810,0
|
|
20231113,150200,47015590,3810,3810,3810,3810,0
|
|
20231113,150100,47015590,3810,3810,3810,3810,0
|
|
20231113,150000,47015590,3810,3805,3810,3805,224
|
|
20231113,145900,46162685,3810,3810,3810,3810,0
|
|
20231113,145800,46162685,3810,3815,3815,3810,71
|
|
20231113,145700,45892070,3800,3800,3800,3800,0
|
|
20231113,145600,45892070,3800,3800,3800,3800,0
|
|
20231113,145500,45892070,3800,3800,3800,3800,0
|
|
20231113,145400,45892070,3800,3800,3800,3800,0
|
|
20231113,145300,45892070,3800,3800,3800,3800,0
|
|
20231113,145200,45892070,3800,3800,3800,3800,0
|
|
20231113,145100,45892070,3800,3800,3800,3800,0
|
|
20231113,145000,45892070,3800,3800,3800,3800,0
|
|
20231113,144900,45892070,3800,3800,3800,3800,0
|
|
20231113,144800,45892070,3800,3800,3800,3800,0
|
|
20231113,144700,45892070,3800,3800,3800,3800,0
|
|
20231113,144600,45892070,3800,3800,3800,3800,0
|
|
20231113,144500,45892070,3800,3800,3800,3800,0
|
|
20231113,144400,45892070,3800,3800,3800,3800,0
|
|
20231113,144300,45892070,3800,3800,3800,3800,0
|
|
20231113,144200,45892070,3800,3800,3800,3800,0
|
|
20231113,144100,45892070,3800,3800,3800,3800,0
|
|
20231113,144000,45892070,3800,3800,3800,3800,0
|
|
20231113,143900,45892070,3800,3800,3800,3800,300
|
|
20231113,143800,44752070,3815,3815,3815,3815,0
|
|
20231113,143700,44752070,3815,3815,3815,3815,0
|
|
20231113,143600,44752070,3815,3815,3815,3815,0
|
|
20231113,143500,44752070,3815,3815,3815,3815,0
|
|
20231113,143400,44752070,3815,3815,3815,3815,0
|
|
20231113,143300,44752070,3815,3815,3815,3815,0
|
|
20231113,143200,44752070,3815,3815,3815,3815,239
|
|
20231113,143100,43840285,3820,3820,3820,3820,0
|
|
20231113,143000,43840285,3820,3820,3820,3820,0
|
|
20231113,142900,43840285,3820,3820,3820,3820,0
|
|
20231113,142800,43840285,3820,3820,3820,3820,21
|
|
20231113,142700,43760065,3805,3805,3805,3805,0
|
|
20231113,142600,43760065,3805,3805,3805,3805,0
|
|
20231113,142500,43760065,3805,3805,3805,3805,0
|
|
20231113,142400,43760065,3805,3805,3805,3805,0
|
|
20231113,142300,43760065,3805,3805,3805,3805,0
|
|
20231113,142200,43760065,3805,3805,3805,3805,0
|
|
20231113,142100,43760065,3805,3805,3805,3805,0
|
|
20231113,142000,43760065,3805,3805,3805,3805,0
|
|
20231113,141900,43760065,3805,3805,3805,3805,0
|
|
20231113,141800,43760065,3805,3805,3805,3805,0
|
|
20231113,141700,43760065,3805,3805,3805,3805,410
|
|
20231113,141600,42200015,3805,3805,3805,3805,0
|
|
20231113,141500,42200015,3805,3805,3805,3805,0
|
|
20231113,141400,42200015,3805,3805,3805,3805,0
|
|
20231113,141300,42200015,3805,3805,3805,3805,0
|
|
20231113,141200,42200015,3805,3805,3805,3805,0
|
|
20231113,141100,42200015,3805,3805,3805,3805,20
|
|
20231113,141000,42123915,3805,3805,3805,3805,0
|
|
20231113,140900,42123915,3805,3805,3805,3805,0
|
|
20231113,140800,42123915,3805,3805,3805,3805,1000
|
|
20231113,140700,38318915,3805,3805,3805,3805,0
|
|
20231113,140600,38318915,3805,3805,3805,3805,0
|
|
20231113,140500,38318915,3805,3805,3805,3805,0
|
|
20231113,140400,38318915,3805,3805,3805,3805,0
|
|
20231113,140300,38318915,3805,3805,3805,3805,0
|
|
20231113,140200,38318915,3805,3805,3805,3805,0
|
|
20231113,140100,38318915,3805,3805,3805,3805,0
|
|
20231113,140000,38318915,3805,3805,3805,3805,0
|
|
20231113,135900,38318915,3805,3805,3805,3805,0
|
|
20231113,135800,38318915,3805,3805,3805,3805,21
|
|
20231113,135700,38239010,3800,3800,3800,3800,0
|
|
20231113,135600,38239010,3800,3800,3800,3800,0
|
|
20231113,135500,38239010,3800,3800,3800,3800,0
|
|
20231113,135400,38239010,3800,3800,3800,3800,0
|
|
20231113,135300,38239010,3800,3800,3800,3800,0
|
|
20231113,135200,38239010,3800,3800,3800,3800,0
|
|
20231113,135100,38239010,3800,3800,3800,3800,0
|
|
20231113,135000,38239010,3800,3800,3800,3800,0
|
|
20231113,134900,38239010,3800,3800,3800,3800,0
|
|
20231113,134800,38239010,3800,3800,3800,3800,0
|
|
20231113,134700,38239010,3800,3800,3800,3800,0
|
|
20231113,134600,38239010,3800,3800,3800,3800,0
|
|
20231113,134500,38239010,3800,3800,3800,3800,173
|
|
20231113,134400,37581610,3805,3805,3805,3805,30
|
|
20231113,134300,37467460,3805,3805,3805,3805,0
|
|
20231113,134200,37467460,3805,3805,3805,3805,0
|
|
20231113,134100,37467460,3805,3805,3805,3805,140
|
|
20231113,134000,36934760,3805,3805,3805,3805,2
|
|
20231113,133900,36927150,3800,3800,3800,3800,0
|
|
20231113,133800,36927150,3800,3800,3800,3800,0
|
|
20231113,133700,36927150,3800,3800,3800,3800,0
|
|
20231113,133600,36927150,3800,3800,3800,3800,0
|
|
20231113,133500,36927150,3800,3800,3800,3800,0
|
|
20231113,133400,36927150,3800,3800,3800,3800,0
|
|
20231113,133300,36927150,3800,3805,3805,3800,42
|
|
20231113,133200,36767410,3805,3805,3805,3805,0
|
|
20231113,133100,36767410,3805,3805,3805,3805,132
|
|
20231113,133000,36265150,3800,3800,3800,3800,0
|
|
20231113,132900,36265150,3800,3800,3800,3800,0
|
|
20231113,132800,36265150,3800,3800,3800,3800,0
|
|
20231113,132700,36265150,3800,3800,3800,3800,167
|
|
20231113,132600,35630550,3800,3800,3800,3800,0
|
|
20231113,132500,35630550,3800,3800,3800,3800,0
|
|
20231113,132400,35630550,3800,3800,3800,3800,0
|
|
20231113,132300,35630550,3800,3800,3800,3800,0
|
|
20231113,132200,35630550,3800,3800,3800,3800,0
|
|
20231113,132100,35630550,3800,3800,3800,3800,0
|
|
20231113,132000,35630550,3800,3800,3800,3800,0
|
|
20231113,131900,35630550,3800,3800,3800,3800,0
|
|
20231113,131800,35630550,3800,3800,3800,3800,0
|
|
20231113,131700,35630550,3800,3800,3800,3800,126
|
|
20231113,131600,35151750,3805,3805,3805,3805,0
|
|
20231113,131500,35151750,3805,3805,3805,3805,4
|
|
20231113,131400,35136530,3800,3800,3800,3800,0
|
|
20231113,131300,35136530,3800,3800,3800,3800,40
|
|
20231113,131200,34984530,3800,3800,3800,3800,0
|
|
20231113,131100,34984530,3800,3800,3800,3800,0
|
|
20231113,131000,34984530,3800,3800,3800,3800,0
|
|
20231113,130900,34984530,3800,3800,3800,3800,10
|
|
20231113,130800,34946530,3800,3800,3800,3800,0
|
|
20231113,130700,34946530,3800,3800,3800,3800,0
|
|
20231113,130600,34946530,3800,3800,3800,3800,467
|
|
20231113,130500,33171930,3800,3800,3800,3800,0
|
|
20231113,130400,33171930,3800,3800,3800,3800,0
|
|
20231113,130300,33171930,3800,3800,3800,3800,0
|
|
20231113,130200,33171930,3800,3800,3800,3800,183
|
|
20231113,130100,32476530,3820,3820,3820,3820,0
|
|
20231113,130000,32476530,3820,3820,3820,3820,0
|
|
20231113,125900,32476530,3820,3820,3820,3820,0
|
|
20231113,125800,32476530,3820,3820,3820,3820,0
|
|
20231113,125700,32476530,3820,3820,3820,3820,0
|
|
20231113,125600,32476530,3820,3820,3820,3820,0
|
|
20231113,125500,32476530,3820,3820,3820,3820,0
|
|
20231113,125400,32476530,3820,3820,3820,3820,0
|
|
20231113,125300,32476530,3820,3820,3820,3820,0
|
|
20231113,125200,32476530,3820,3820,3820,3820,0
|
|
20231113,125100,32476530,3820,3820,3820,3820,0
|
|
20231113,125000,32476530,3820,3820,3820,3820,0
|
|
20231113,124900,32476530,3820,3820,3820,3820,0
|
|
20231113,124800,32476530,3820,3820,3820,3820,0
|
|
20231113,124700,32476530,3820,3820,3820,3820,0
|
|
20231113,124600,32476530,3820,3820,3820,3820,0
|
|
20231113,124500,32476530,3820,3820,3820,3820,0
|
|
20231113,124400,32476530,3820,3820,3820,3820,0
|
|
20231113,124300,32476530,3820,3820,3820,3820,0
|
|
20231113,124200,32476530,3820,3820,3820,3820,0
|
|
20231113,124100,32476530,3820,3820,3820,3820,0
|
|
20231113,124000,32476530,3820,3820,3820,3820,0
|
|
20231113,123900,32476530,3820,3820,3820,3820,0
|
|
20231113,123800,32476530,3820,3820,3820,3820,0
|
|
20231113,123700,32476530,3820,3820,3820,3820,0
|
|
20231113,123600,32476530,3820,3820,3820,3805,994
|
|
20231113,123500,28681440,3815,3815,3815,3815,0
|
|
20231113,123400,28681440,3815,3815,3815,3815,0
|
|
20231113,123300,28681440,3815,3815,3815,3815,0
|
|
20231113,123200,28681440,3815,3815,3815,3815,0
|
|
20231113,123100,28681440,3815,3815,3815,3815,0
|
|
20231113,123000,28681440,3815,3805,3815,3805,568
|
|
20231113,122900,26515200,3800,3800,3800,3800,0
|
|
20231113,122800,26515200,3800,3815,3815,3800,670
|
|
20231113,122700,23961700,3815,3815,3815,3815,0
|
|
20231113,122600,23961700,3815,3815,3815,3815,0
|
|
20231113,122500,23961700,3815,3815,3815,3815,0
|
|
20231113,122400,23961700,3815,3815,3815,3815,0
|
|
20231113,122300,23961700,3815,3815,3815,3815,0
|
|
20231113,122200,23961700,3815,3815,3815,3815,0
|
|
20231113,122100,23961700,3815,3815,3815,3815,0
|
|
20231113,122000,23961700,3815,3815,3815,3815,0
|
|
20231113,121900,23961700,3815,3815,3815,3815,0
|
|
20231113,121800,23961700,3815,3815,3815,3815,0
|
|
20231113,121700,23961700,3815,3815,3815,3815,0
|
|
20231113,121600,23961700,3815,3815,3815,3815,0
|
|
20231113,121500,23961700,3815,3815,3815,3815,0
|
|
20231113,121400,23961700,3815,3815,3815,3815,0
|
|
20231113,121300,23961700,3815,3815,3815,3815,0
|
|
20231113,121200,23961700,3815,3815,3815,3815,1
|
|
20231113,121100,23957885,3815,3815,3815,3815,0
|
|
20231113,121000,23957885,3815,3805,3815,3805,7
|
|
20231113,120900,23931190,3800,3800,3800,3800,0
|
|
20231113,120800,23931190,3800,3800,3800,3800,0
|
|
20231113,120700,23931190,3800,3800,3800,3800,0
|
|
20231113,120600,23931190,3800,3800,3800,3800,0
|
|
20231113,120500,23931190,3800,3815,3815,3800,124
|
|
20231113,120400,23459975,3815,3815,3815,3815,0
|
|
20231113,120300,23459975,3815,3815,3815,3815,0
|
|
20231113,120200,23459975,3815,3815,3815,3815,0
|
|
20231113,120100,23459975,3815,3815,3815,3815,0
|
|
20231113,120000,23459975,3815,3815,3815,3815,0
|
|
20231113,115900,23459975,3815,3815,3815,3815,0
|
|
20231113,115800,23459975,3815,3815,3815,3815,1
|
|
20231113,115700,23456160,3800,3800,3800,3800,0
|
|
20231113,115600,23456160,3800,3800,3800,3800,0
|
|
20231113,115500,23456160,3800,3800,3800,3800,0
|
|
20231113,115400,23456160,3800,3800,3800,3800,0
|
|
20231113,115300,23456160,3800,3800,3800,3800,0
|
|
20231113,115200,23456160,3800,3800,3800,3800,1
|
|
20231113,115100,23452360,3800,3800,3800,3800,0
|
|
20231113,115000,23452360,3800,3800,3800,3800,0
|
|
20231113,114900,23452360,3800,3810,3810,3800,1274
|
|
20231113,114800,18604705,3820,3820,3820,3820,0
|
|
20231113,114700,18604705,3820,3820,3820,3820,0
|
|
20231113,114600,18604705,3820,3820,3820,3820,0
|
|
20231113,114500,18604705,3820,3820,3820,3820,0
|
|
20231113,114400,18604705,3820,3820,3820,3820,0
|
|
20231113,114300,18604705,3820,3820,3820,3820,0
|
|
20231113,114200,18604705,3820,3820,3820,3820,0
|
|
20231113,114100,18604705,3820,3820,3820,3820,0
|
|
20231113,114000,18604705,3820,3820,3820,3820,0
|
|
20231113,113900,18604705,3820,3820,3820,3820,0
|
|
20231113,113800,18604705,3820,3820,3820,3820,0
|
|
20231113,113700,18604705,3820,3820,3820,3820,0
|
|
20231113,113600,18604705,3820,3820,3820,3820,0
|
|
20231113,113500,18604705,3820,3820,3820,3820,0
|
|
20231113,113400,18604705,3820,3820,3820,3820,0
|
|
20231113,113300,18604705,3820,3820,3820,3820,0
|
|
20231113,113200,18604705,3820,3820,3820,3820,0
|
|
20231113,113100,18604705,3820,3820,3820,3820,0
|
|
20231113,113000,18604705,3820,3820,3820,3820,0
|
|
20231113,112900,18604705,3820,3820,3820,3820,0
|
|
20231113,112800,18604705,3820,3820,3820,3820,0
|
|
20231113,112700,18604705,3820,3825,3825,3820,650
|
|
20231113,112600,16121450,3840,3840,3840,3840,0
|
|
20231113,112500,16121450,3840,3840,3840,3840,0
|
|
20231113,112400,16121450,3840,3840,3840,3840,0
|
|
20231113,112300,16121450,3840,3840,3840,3840,0
|
|
20231113,112200,16121450,3840,3840,3840,3840,0
|
|
20231113,112100,16121450,3840,3840,3840,3840,0
|
|
20231113,112000,16121450,3840,3840,3840,3840,0
|
|
20231113,111900,16121450,3840,3840,3840,3840,0
|
|
20231113,111800,16121450,3840,3840,3840,3840,0
|
|
20231113,111700,16121450,3840,3840,3840,3840,0
|
|
20231113,111600,16121450,3840,3840,3840,3840,1
|
|
20231113,111500,16117610,3835,3835,3835,3835,0
|
|
20231113,111400,16117610,3835,3835,3835,3835,0
|
|
20231113,111300,16117610,3835,3835,3835,3835,0
|
|
20231113,111200,16117610,3835,3835,3835,3835,0
|
|
20231113,111100,16117610,3835,3835,3835,3835,0
|
|
20231113,111000,16117610,3835,3835,3835,3835,0
|
|
20231113,110900,16117610,3835,3835,3835,3835,0
|
|
20231113,110800,16117610,3835,3835,3835,3835,0
|
|
20231113,110700,16117610,3835,3835,3835,3835,0
|
|
20231113,110600,16117610,3835,3835,3835,3835,0
|
|
20231113,110500,16117610,3835,3835,3835,3835,0
|
|
20231113,110400,16117610,3835,3835,3835,3835,0
|
|
20231113,110300,16117610,3835,3835,3835,3835,0
|
|
20231113,110200,16117610,3835,3835,3835,3835,0
|
|
20231113,110100,16117610,3835,3835,3835,3835,0
|
|
20231113,110000,16117610,3835,3835,3835,3835,3
|
|
20231113,105900,16106105,3825,3825,3825,3825,0
|
|
20231113,105800,16106105,3825,3825,3825,3825,105
|
|
20231113,105700,15704480,3830,3830,3830,3830,0
|
|
20231113,105600,15704480,3830,3830,3830,3830,0
|
|
20231113,105500,15704480,3830,3830,3830,3830,1
|
|
20231113,105400,15700650,3830,3830,3830,3830,0
|
|
20231113,105300,15700650,3830,3830,3830,3830,0
|
|
20231113,105200,15700650,3830,3830,3830,3830,0
|
|
20231113,105100,15700650,3830,3830,3830,3830,0
|
|
20231113,105000,15700650,3830,3830,3830,3830,2
|
|
20231113,104900,15692990,3830,3830,3830,3830,2
|
|
20231113,104800,15685330,3830,3830,3830,3830,7
|
|
20231113,104700,15658520,3830,3830,3830,3830,0
|
|
20231113,104600,15658520,3830,3830,3830,3830,0
|
|
20231113,104500,15658520,3830,3830,3830,3830,5
|
|
20231113,104400,15639370,3830,3830,3830,3830,4
|
|
20231113,104300,15624050,3830,3830,3830,3830,0
|
|
20231113,104200,15624050,3830,3830,3830,3830,2
|
|
20231113,104100,15616390,3830,3830,3830,3830,0
|
|
20231113,104000,15616390,3830,3830,3830,3830,0
|
|
20231113,103900,15616390,3830,3830,3830,3830,0
|
|
20231113,103800,15616390,3830,3830,3830,3830,0
|
|
20231113,103700,15616390,3830,3830,3830,3830,0
|
|
20231113,103600,15616390,3830,3830,3830,3830,0
|
|
20231113,103500,15616390,3830,3830,3830,3830,0
|
|
20231113,103400,15616390,3830,3830,3830,3830,0
|
|
20231113,103300,15616390,3830,3830,3830,3830,2
|
|
20231113,103200,15608730,3810,3815,3815,3810,13
|
|
20231113,103100,15559180,3815,3815,3815,3815,0
|
|
20231113,103000,15559180,3815,3815,3815,3815,0
|
|
20231113,102900,15559180,3815,3815,3815,3815,0
|
|
20231113,102800,15559180,3815,3815,3815,3815,0
|
|
20231113,102700,15559180,3815,3815,3815,3815,0
|
|
20231113,102600,15559180,3815,3815,3815,3815,263
|
|
20231113,102500,14555835,3815,3815,3815,3815,0
|
|
20231113,102400,14555835,3815,3815,3815,3815,0
|
|
20231113,102300,14555835,3815,3815,3815,3815,70
|
|
20231113,102200,14288785,3820,3820,3820,3820,10
|
|
20231113,102100,14250585,3835,3835,3835,3835,0
|
|
20231113,102000,14250585,3835,3835,3835,3835,0
|
|
20231113,101900,14250585,3835,3835,3835,3835,0
|
|
20231113,101800,14250585,3835,3835,3835,3835,0
|
|
20231113,101700,14250585,3835,3835,3835,3835,0
|
|
20231113,101600,14250585,3835,3835,3835,3835,6
|
|
20231113,101500,14227575,3820,3820,3820,3820,0
|
|
20231113,101400,14227575,3820,3820,3820,3820,0
|
|
20231113,101300,14227575,3820,3820,3820,3820,0
|
|
20231113,101200,14227575,3820,3820,3820,3820,0
|
|
20231113,101100,14227575,3820,3820,3820,3820,0
|
|
20231113,101000,14227575,3820,3820,3820,3820,0
|
|
20231113,100900,14227575,3820,3820,3820,3820,0
|
|
20231113,100800,14227575,3820,3865,3865,3820,1467
|
|
20231113,100700,8604010,3865,3865,3865,3865,0
|
|
20231113,100600,8604010,3865,3865,3865,3865,0
|
|
20231113,100500,8604010,3865,3865,3865,3865,0
|
|
20231113,100400,8604010,3865,3865,3865,3865,0
|
|
20231113,100300,8604010,3865,3865,3865,3865,0
|
|
20231113,100200,8604010,3865,3865,3865,3865,0
|
|
20231113,100100,8604010,3865,3865,3865,3865,0
|
|
20231113,100000,8604010,3865,3865,3865,3865,0
|
|
20231113,095900,8604010,3865,3865,3865,3865,0
|
|
20231113,095800,8604010,3865,3865,3865,3865,0
|
|
20231113,095700,8604010,3865,3850,3865,3850,65
|
|
20231113,095600,8352960,3850,3850,3850,3850,0
|
|
20231113,095500,8352960,3850,3850,3850,3850,0
|
|
20231113,095400,8352960,3850,3850,3850,3850,1
|
|
20231113,095300,8349110,3850,3850,3850,3850,0
|
|
20231113,095200,8349110,3850,3850,3850,3850,0
|
|
20231113,095100,8349110,3850,3850,3850,3850,0
|
|
20231113,095000,8349110,3850,3850,3850,3850,1
|
|
20231113,094900,8345260,3845,3845,3845,3845,1
|
|
20231113,094800,8341415,3815,3815,3815,3815,0
|
|
20231113,094700,8341415,3815,3815,3815,3815,0
|
|
20231113,094600,8341415,3815,3815,3815,3815,0
|
|
20231113,094500,8341415,3815,3815,3815,3815,0
|
|
20231113,094400,8341415,3815,3815,3815,3815,0
|
|
20231113,094300,8341415,3815,3815,3815,3815,0
|
|
20231113,094200,8341415,3815,3825,3825,3815,6
|
|
20231113,094100,8318510,3860,3860,3860,3860,0
|
|
20231113,094000,8318510,3860,3860,3860,3860,0
|
|
20231113,093900,8318510,3860,3850,3860,3850,3
|
|
20231113,093800,8306945,3845,3845,3845,3845,0
|
|
20231113,093700,8306945,3845,3845,3845,3845,0
|
|
20231113,093600,8306945,3845,3840,3845,3840,2
|
|
20231113,093500,8299260,3805,3805,3805,3805,0
|
|
20231113,093400,8299260,3805,3805,3805,3805,0
|
|
20231113,093300,8299260,3805,3805,3805,3805,0
|
|
20231113,093200,8299260,3805,3805,3805,3805,20
|
|
20231113,093100,8223160,3805,3805,3805,3805,0
|
|
20231113,093000,8223160,3805,3805,3805,3805,0
|
|
20231113,092900,8223160,3805,3805,3805,3805,0
|
|
20231113,092800,8223160,3805,3830,3830,3805,549
|
|
20231113,092700,6132025,3860,3840,3860,3840,5
|
|
20231113,092600,6112775,3810,3810,3810,3810,0
|
|
20231113,092500,6112775,3810,3810,3810,3810,0
|
|
20231113,092400,6112775,3810,3835,3835,3810,384
|
|
20231113,092300,4641780,3835,3835,3835,3835,6
|
|
20231113,092200,4618770,3855,3855,3855,3855,0
|
|
20231113,092100,4618770,3855,3855,3855,3855,0
|
|
20231113,092000,4618770,3855,3855,3855,3855,0
|
|
20231113,091900,4618770,3855,3855,3855,3855,0
|
|
20231113,091800,4618770,3855,3855,3855,3855,11
|
|
20231113,091700,4576365,3830,3830,3830,3830,37
|
|
20231113,091600,4434655,3860,3860,3860,3860,0
|
|
20231113,091500,4434655,3860,3860,3860,3860,0
|
|
20231113,091400,4434655,3860,3860,3860,3860,0
|
|
20231113,091300,4434655,3860,3860,3860,3860,0
|
|
20231113,091200,4434655,3860,3860,3860,3860,0
|
|
20231113,091100,4434655,3860,3860,3860,3860,0
|
|
20231113,091000,4434655,3860,3860,3860,3860,0
|
|
20231113,090900,4434655,3860,3860,3860,3860,0
|
|
20231113,090800,4434655,3860,3860,3860,3860,0
|
|
20231113,090700,4434655,3860,3860,3860,3860,0
|
|
20231113,090600,4434655,3860,3860,3860,3860,0
|
|
20231113,090500,4434655,3860,3835,3860,3835,7
|
|
20231113,090400,4407725,3810,3845,3845,3805,912
|
|
20231113,090300,933225,3880,3880,3880,3880,0
|
|
20231113,090200,933225,3880,3880,3880,3880,0
|
|
20231113,090100,933225,3880,3880,3880,3880,0
|
|
20231113,090000,933225,3880,3840,3880,3840,243
|