720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205700,47438295,3805,3805,3805,3805,1391
|
|
20231114,205600,47438295,3805,3805,3805,3805,0
|
|
20231114,205500,47438295,3805,3805,3805,3805,0
|
|
20231114,205400,47438295,3805,3805,3805,3805,0
|
|
20231114,205300,47438295,3805,3805,3805,3805,0
|
|
20231114,205200,47438295,3805,3805,3805,3805,0
|
|
20231114,205100,47438295,3805,3805,3805,3805,0
|
|
20231114,205000,47438295,3805,3805,3805,3805,0
|
|
20231114,204900,47438295,3805,3805,3805,3805,0
|
|
20231114,204800,47438295,3805,3805,3805,3805,0
|
|
20231114,204700,47438295,3805,3805,3805,3805,0
|
|
20231114,204600,47438295,3805,3805,3805,3805,0
|
|
20231114,204500,47438295,3805,3805,3805,3805,0
|
|
20231114,204400,47438295,3805,3805,3805,3805,0
|
|
20231114,204300,47438295,3805,3805,3805,3805,0
|
|
20231114,204200,47438295,3805,3805,3805,3805,0
|
|
20231114,204100,47438295,3805,3805,3805,3805,0
|
|
20231114,204000,47438295,3805,3805,3805,3805,0
|
|
20231114,203900,47438295,3805,3805,3805,3805,0
|
|
20231114,203800,47438295,3805,3805,3805,3805,0
|
|
20231114,203700,47438295,3805,3805,3805,3805,0
|
|
20231114,203600,47438295,3805,3805,3805,3805,0
|
|
20231114,203500,47438295,3805,3805,3805,3805,0
|
|
20231114,203400,47438295,3805,3805,3805,3805,0
|
|
20231114,203300,47438295,3805,3805,3805,3805,0
|
|
20231114,203200,47438295,3805,3805,3805,3805,0
|
|
20231114,203100,47438295,3805,3805,3805,3805,0
|
|
20231114,203000,47438295,3805,3805,3805,3805,0
|
|
20231114,202900,47438295,3805,3805,3805,3805,0
|
|
20231114,202800,47438295,3805,3805,3805,3805,0
|
|
20231114,202700,47438295,3805,3805,3805,3805,1391
|
|
20231114,202600,47438295,3805,3805,3805,3805,0
|
|
20231114,202500,47438295,3805,3805,3805,3805,0
|
|
20231114,202400,47438295,3805,3805,3805,3805,0
|
|
20231114,202300,47438295,3805,3805,3805,3805,0
|
|
20231114,202200,47438295,3805,3805,3805,3805,0
|
|
20231114,202100,47438295,3805,3805,3805,3805,0
|
|
20231114,202000,47438295,3805,3805,3805,3805,0
|
|
20231114,201900,47438295,3805,3805,3805,3805,0
|
|
20231114,201800,47438295,3805,3805,3805,3805,0
|
|
20231114,201700,47438295,3805,3805,3805,3805,0
|
|
20231114,201600,47438295,3805,3805,3805,3805,0
|
|
20231114,201500,47438295,3805,3805,3805,3805,0
|
|
20231114,201400,47438295,3805,3805,3805,3805,0
|
|
20231114,201300,47438295,3805,3805,3805,3805,0
|
|
20231114,201200,47438295,3805,3805,3805,3805,0
|
|
20231114,201100,47438295,3805,3805,3805,3805,0
|
|
20231114,201000,47438295,3805,3805,3805,3805,0
|
|
20231114,200900,47438295,3805,3805,3805,3805,0
|
|
20231114,200800,47438295,3805,3805,3805,3805,0
|
|
20231114,200700,47438295,3805,3805,3805,3805,0
|
|
20231114,200600,47438295,3805,3805,3805,3805,0
|
|
20231114,200500,47438295,3805,3805,3805,3805,0
|
|
20231114,200400,47438295,3805,3805,3805,3805,0
|
|
20231114,200300,47438295,3805,3805,3805,3805,0
|
|
20231114,200200,47438295,3805,3805,3805,3805,0
|
|
20231114,200100,47438295,3805,3805,3805,3805,0
|
|
20231114,200000,47438295,3805,3805,3805,3805,0
|
|
20231114,195900,47438295,3805,3805,3805,3805,0
|
|
20231114,195800,47438295,3805,3805,3805,3805,0
|
|
20231114,195700,47438295,3805,3805,3805,3805,1391
|
|
20231114,195600,47438295,3805,3805,3805,3805,0
|
|
20231114,195500,47438295,3805,3805,3805,3805,0
|
|
20231114,195400,47438295,3805,3805,3805,3805,0
|
|
20231114,195300,47438295,3805,3805,3805,3805,0
|
|
20231114,195200,47438295,3805,3805,3805,3805,0
|
|
20231114,195100,47438295,3805,3805,3805,3805,0
|
|
20231114,195000,47438295,3805,3805,3805,3805,0
|
|
20231114,194900,47438295,3805,3805,3805,3805,0
|
|
20231114,194800,47438295,3805,3805,3805,3805,0
|
|
20231114,194700,47438295,3805,3805,3805,3805,0
|
|
20231114,194600,47438295,3805,3805,3805,3805,0
|
|
20231114,194500,47438295,3805,3805,3805,3805,0
|
|
20231114,194400,47438295,3805,3805,3805,3805,0
|
|
20231114,194300,47438295,3805,3805,3805,3805,0
|
|
20231114,194200,47438295,3805,3805,3805,3805,0
|
|
20231114,194100,47438295,3805,3805,3805,3805,0
|
|
20231114,194000,47438295,3805,3805,3805,3805,0
|
|
20231114,193900,47438295,3805,3805,3805,3805,0
|
|
20231114,193800,47438295,3805,3805,3805,3805,0
|
|
20231114,193700,47438295,3805,3805,3805,3805,0
|
|
20231114,193600,47438295,3805,3805,3805,3805,0
|
|
20231114,193500,47438295,3805,3805,3805,3805,0
|
|
20231114,193400,47438295,3805,3805,3805,3805,0
|
|
20231114,193300,47438295,3805,3805,3805,3805,0
|
|
20231114,193200,47438295,3805,3805,3805,3805,0
|
|
20231114,193100,47438295,3805,3805,3805,3805,0
|
|
20231114,193000,47438295,3805,3805,3805,3805,0
|
|
20231114,192900,47438295,3805,3805,3805,3805,0
|
|
20231114,192800,47438295,3805,3805,3805,3805,0
|
|
20231114,192700,47438295,3805,3805,3805,3805,1391
|
|
20231114,192600,47438295,3805,3805,3805,3805,0
|
|
20231114,192500,47438295,3805,3805,3805,3805,0
|
|
20231114,192400,47438295,3805,3805,3805,3805,0
|
|
20231114,192300,47438295,3805,3805,3805,3805,0
|
|
20231114,192200,47438295,3805,3805,3805,3805,0
|
|
20231114,192100,47438295,3805,3805,3805,3805,0
|
|
20231114,192000,47438295,3805,3805,3805,3805,0
|
|
20231114,191900,47438295,3805,3805,3805,3805,0
|
|
20231114,191800,47438295,3805,3805,3805,3805,0
|
|
20231114,191700,47438295,3805,3805,3805,3805,0
|
|
20231114,191600,47438295,3805,3805,3805,3805,0
|
|
20231114,191500,47438295,3805,3805,3805,3805,0
|
|
20231114,191400,47438295,3805,3805,3805,3805,0
|
|
20231114,191300,47438295,3805,3805,3805,3805,0
|
|
20231114,191200,47438295,3805,3805,3805,3805,0
|
|
20231114,191100,47438295,3805,3805,3805,3805,0
|
|
20231114,191000,47438295,3805,3805,3805,3805,0
|
|
20231114,190900,47438295,3805,3805,3805,3805,0
|
|
20231114,190800,47438295,3805,3805,3805,3805,0
|
|
20231114,190700,47438295,3805,3805,3805,3805,0
|
|
20231114,190600,47438295,3805,3805,3805,3805,0
|
|
20231114,190500,47438295,3805,3805,3805,3805,0
|
|
20231114,190400,47438295,3805,3805,3805,3805,0
|
|
20231114,190300,47438295,3805,3805,3805,3805,0
|
|
20231114,190200,47438295,3805,3805,3805,3805,0
|
|
20231114,190100,47438295,3805,3805,3805,3805,0
|
|
20231114,190000,47438295,3805,3805,3805,3805,0
|
|
20231114,185900,47438295,3805,3805,3805,3805,0
|
|
20231114,185800,47438295,3805,3805,3805,3805,0
|
|
20231114,185700,47438295,3805,3805,3805,3805,1391
|
|
20231114,185600,47438295,3805,3805,3805,3805,0
|
|
20231114,185500,47438295,3805,3805,3805,3805,0
|
|
20231114,185400,47438295,3805,3805,3805,3805,0
|
|
20231114,185300,47438295,3805,3805,3805,3805,0
|
|
20231114,185200,47438295,3805,3805,3805,3805,0
|
|
20231114,185100,47438295,3805,3805,3805,3805,0
|
|
20231114,185000,47438295,3805,3805,3805,3805,0
|
|
20231114,184900,47438295,3805,3805,3805,3805,0
|
|
20231114,184800,47438295,3805,3805,3805,3805,0
|
|
20231114,184700,47438295,3805,3805,3805,3805,0
|
|
20231114,184600,47438295,3805,3805,3805,3805,0
|
|
20231114,184500,47438295,3805,3805,3805,3805,0
|
|
20231114,184400,47438295,3805,3805,3805,3805,0
|
|
20231114,184300,47438295,3805,3805,3805,3805,0
|
|
20231114,184200,47438295,3805,3805,3805,3805,0
|
|
20231114,184100,47438295,3805,3805,3805,3805,0
|
|
20231114,184000,47438295,3805,3805,3805,3805,0
|
|
20231114,183900,47438295,3805,3805,3805,3805,0
|
|
20231114,183800,47438295,3805,3805,3805,3805,0
|
|
20231114,183700,47438295,3805,3805,3805,3805,0
|
|
20231114,183600,47438295,3805,3805,3805,3805,0
|
|
20231114,183500,47438295,3805,3805,3805,3805,0
|
|
20231114,183400,47438295,3805,3805,3805,3805,0
|
|
20231114,183300,47438295,3805,3805,3805,3805,0
|
|
20231114,183200,47438295,3805,3805,3805,3805,0
|
|
20231114,183100,47438295,3805,3805,3805,3805,0
|
|
20231114,183000,47438295,3805,3805,3805,3805,0
|
|
20231114,182900,47438295,3805,3805,3805,3805,0
|
|
20231114,182800,47438295,3805,3805,3805,3805,0
|
|
20231114,182700,47438295,3805,3805,3805,3805,1391
|
|
20231114,182600,47438295,3805,3805,3805,3805,0
|
|
20231114,182500,47438295,3805,3805,3805,3805,0
|
|
20231114,182400,47438295,3805,3805,3805,3805,0
|
|
20231114,182300,47438295,3805,3805,3805,3805,0
|
|
20231114,182200,47438295,3805,3805,3805,3805,0
|
|
20231114,182100,47438295,3805,3805,3805,3805,0
|
|
20231114,182000,47438295,3805,3805,3805,3805,0
|
|
20231114,181900,47438295,3805,3805,3805,3805,0
|
|
20231114,181800,47438295,3805,3805,3805,3805,0
|
|
20231114,181700,47438295,3805,3805,3805,3805,0
|
|
20231114,181600,47438295,3805,3805,3805,3805,0
|
|
20231114,181500,47438295,3805,3805,3805,3805,0
|
|
20231114,181400,47438295,3805,3805,3805,3805,0
|
|
20231114,181300,47438295,3805,3805,3805,3805,0
|
|
20231114,181200,47438295,3805,3805,3805,3805,0
|
|
20231114,181100,47438295,3805,3805,3805,3805,0
|
|
20231114,181000,47438295,3805,3805,3805,3805,0
|
|
20231114,180900,47438295,3805,3805,3805,3805,0
|
|
20231114,180800,47438295,3805,3805,3805,3805,0
|
|
20231114,180700,47438295,3805,3805,3805,3805,0
|
|
20231114,180600,47438295,3805,3805,3805,3805,0
|
|
20231114,180500,47438295,3805,3805,3805,3805,0
|
|
20231114,180400,47438295,3805,3805,3805,3805,0
|
|
20231114,180300,47438295,3805,3805,3805,3805,0
|
|
20231114,180200,47438295,3805,3805,3805,3805,0
|
|
20231114,180100,47438295,3805,3805,3805,3805,0
|
|
20231114,180000,47438295,3805,3805,3805,3805,0
|
|
20231114,175900,47438295,3805,3805,3805,3805,0
|
|
20231114,175800,47438295,3805,3805,3805,3805,0
|
|
20231114,175700,47438295,3805,3805,3805,3805,1391
|
|
20231114,175600,47438295,3805,3805,3805,3805,0
|
|
20231114,175500,47438295,3805,3805,3805,3805,0
|
|
20231114,175400,47438295,3805,3805,3805,3805,0
|
|
20231114,175300,47438295,3805,3805,3805,3805,0
|
|
20231114,175200,47438295,3805,3805,3805,3805,0
|
|
20231114,175100,47438295,3805,3805,3805,3805,0
|
|
20231114,175000,47438295,3805,3805,3805,3805,0
|
|
20231114,174900,47438295,3805,3805,3805,3805,0
|
|
20231114,174800,47438295,3805,3805,3805,3805,0
|
|
20231114,174700,47438295,3805,3805,3805,3805,0
|
|
20231114,174600,47438295,3805,3805,3805,3805,0
|
|
20231114,174500,47438295,3805,3805,3805,3805,0
|
|
20231114,174400,47438295,3805,3805,3805,3805,0
|
|
20231114,174300,47438295,3805,3805,3805,3805,0
|
|
20231114,174200,47438295,3805,3805,3805,3805,0
|
|
20231114,174100,47438295,3805,3805,3805,3805,0
|
|
20231114,174000,47438295,3805,3805,3805,3805,0
|
|
20231114,173900,47438295,3805,3805,3805,3805,0
|
|
20231114,173800,47438295,3805,3805,3805,3805,0
|
|
20231114,173700,47438295,3805,3805,3805,3805,0
|
|
20231114,173600,47438295,3805,3805,3805,3805,0
|
|
20231114,173500,47438295,3805,3805,3805,3805,0
|
|
20231114,173400,47438295,3805,3805,3805,3805,0
|
|
20231114,173300,47438295,3805,3805,3805,3805,0
|
|
20231114,173200,47438295,3805,3805,3805,3805,0
|
|
20231114,173100,47438295,3805,3805,3805,3805,0
|
|
20231114,173000,47438295,3805,3805,3805,3805,0
|
|
20231114,172900,47438295,3805,3805,3805,3805,0
|
|
20231114,172800,47438295,3805,3805,3805,3805,0
|
|
20231114,172700,47438295,3805,3805,3805,3805,1391
|
|
20231114,172600,47438295,3805,3805,3805,3805,0
|
|
20231114,172500,47438295,3805,3805,3805,3805,0
|
|
20231114,172400,47438295,3805,3805,3805,3805,0
|
|
20231114,172300,47438295,3805,3805,3805,3805,0
|
|
20231114,172200,47438295,3805,3805,3805,3805,0
|
|
20231114,172100,47438295,3805,3805,3805,3805,0
|
|
20231114,172000,47438295,3805,3805,3805,3805,0
|
|
20231114,171900,47438295,3805,3805,3805,3805,0
|
|
20231114,171800,47438295,3805,3805,3805,3805,0
|
|
20231114,171700,47438295,3805,3805,3805,3805,0
|
|
20231114,171600,47438295,3805,3805,3805,3805,0
|
|
20231114,171500,47438295,3805,3805,3805,3805,0
|
|
20231114,171400,47438295,3805,3805,3805,3805,0
|
|
20231114,171300,47438295,3805,3805,3805,3805,0
|
|
20231114,171200,47438295,3805,3805,3805,3805,0
|
|
20231114,171100,47438295,3805,3805,3805,3805,0
|
|
20231114,171000,47438295,3805,3805,3805,3805,0
|
|
20231114,170900,47438295,3805,3805,3805,3805,0
|
|
20231114,170800,47438295,3805,3805,3805,3805,0
|
|
20231114,170700,47438295,3805,3805,3805,3805,0
|
|
20231114,170600,47438295,3805,3805,3805,3805,0
|
|
20231114,170500,47438295,3805,3805,3805,3805,0
|
|
20231114,170400,47438295,3805,3805,3805,3805,0
|
|
20231114,170300,47438295,3805,3805,3805,3805,0
|
|
20231114,170200,47438295,3805,3805,3805,3805,0
|
|
20231114,170100,47438295,3805,3805,3805,3805,0
|
|
20231114,170000,47438295,3805,3805,3805,3805,0
|
|
20231114,165900,47438295,3805,3805,3805,3805,0
|
|
20231114,165800,47438295,3805,3805,3805,3805,0
|
|
20231114,165700,47438295,3805,3805,3805,3805,1391
|
|
20231114,165600,47438295,3805,3805,3805,3805,0
|
|
20231114,165500,47438295,3805,3805,3805,3805,0
|
|
20231114,165400,47438295,3805,3805,3805,3805,0
|
|
20231114,165300,47438295,3805,3805,3805,3805,0
|
|
20231114,165200,47438295,3805,3805,3805,3805,0
|
|
20231114,165100,47438295,3805,3805,3805,3805,0
|
|
20231114,165000,47438295,3805,3805,3805,3805,0
|
|
20231114,164900,47438295,3805,3805,3805,3805,0
|
|
20231114,164800,47438295,3805,3805,3805,3805,0
|
|
20231114,164700,47438295,3805,3805,3805,3805,0
|
|
20231114,164600,47438295,3805,3805,3805,3805,0
|
|
20231114,164500,47438295,3805,3805,3805,3805,0
|
|
20231114,164400,47438295,3805,3805,3805,3805,0
|
|
20231114,164300,47438295,3805,3805,3805,3805,0
|
|
20231114,164200,47438295,3805,3805,3805,3805,0
|
|
20231114,164100,47438295,3805,3805,3805,3805,0
|
|
20231114,164000,47438295,3805,3805,3805,3805,0
|
|
20231114,163900,47438295,3805,3805,3805,3805,0
|
|
20231114,163800,47438295,3805,3805,3805,3805,0
|
|
20231114,163700,47438295,3805,3805,3805,3805,0
|
|
20231114,163600,47438295,3805,3805,3805,3805,0
|
|
20231114,163500,47438295,3805,3805,3805,3805,0
|
|
20231114,163400,47438295,3805,3805,3805,3805,0
|
|
20231114,163300,47438295,3805,3805,3805,3805,0
|
|
20231114,163200,47438295,3805,3805,3805,3805,0
|
|
20231114,163100,47438295,3805,3805,3805,3805,0
|
|
20231114,163000,47438295,3805,3805,3805,3805,0
|
|
20231114,162900,47438295,3805,3805,3805,3805,0
|
|
20231114,162800,47438295,3805,3805,3805,3805,0
|
|
20231114,162700,47438295,3805,3805,3805,3805,1391
|
|
20231114,162600,47438295,3805,3805,3805,3805,0
|
|
20231114,162500,47438295,3805,3805,3805,3805,0
|
|
20231114,162400,47438295,3805,3805,3805,3805,0
|
|
20231114,162300,47438295,3805,3805,3805,3805,0
|
|
20231114,162200,47438295,3805,3805,3805,3805,0
|
|
20231114,162100,47438295,3805,3805,3805,3805,0
|
|
20231114,162000,47438295,3805,3805,3805,3805,0
|
|
20231114,161900,47438295,3805,3805,3805,3805,0
|
|
20231114,161800,47438295,3805,3805,3805,3805,0
|
|
20231114,161700,47438295,3805,3805,3805,3805,0
|
|
20231114,161600,47438295,3805,3805,3805,3805,0
|
|
20231114,161500,47438295,3805,3805,3805,3805,0
|
|
20231114,161400,47438295,3805,3805,3805,3805,0
|
|
20231114,161300,47438295,3805,3805,3805,3805,0
|
|
20231114,161200,47438295,3805,3805,3805,3805,0
|
|
20231114,161100,47438295,3805,3805,3805,3805,0
|
|
20231114,161000,47438295,3805,3805,3805,3805,0
|
|
20231114,160900,47438295,3805,3805,3805,3805,0
|
|
20231114,160800,47438295,3805,3805,3805,3805,0
|
|
20231114,160700,47438295,3805,3805,3805,3805,0
|
|
20231114,160600,47438295,3805,3805,3805,3805,0
|
|
20231114,160500,47438295,3805,3805,3805,3805,0
|
|
20231114,160400,47438295,3805,3805,3805,3805,0
|
|
20231114,160300,47438295,3805,3805,3805,3805,0
|
|
20231114,160200,47438295,3805,3805,3805,3805,0
|
|
20231114,160100,47438295,3805,3805,3805,3805,0
|
|
20231114,160000,47438295,3805,3805,3805,3805,0
|
|
20231114,155900,47438295,3805,3805,3805,3805,0
|
|
20231114,155800,47438295,3805,3805,3805,3805,0
|
|
20231114,155700,47438295,3805,3805,3805,3805,1391
|
|
20231114,155600,47438295,3805,3805,3805,3805,0
|
|
20231114,155500,47438295,3805,3805,3805,3805,0
|
|
20231114,155400,47438295,3805,3805,3805,3805,0
|
|
20231114,155300,47438295,3805,3805,3805,3805,0
|
|
20231114,155200,47438295,3805,3805,3805,3805,0
|
|
20231114,155100,47438295,3805,3805,3805,3805,0
|
|
20231114,155000,47438295,3805,3805,3805,3805,0
|
|
20231114,154900,47438295,3805,3805,3805,3805,0
|
|
20231114,154800,47438295,3805,3805,3805,3805,0
|
|
20231114,154700,47438295,3805,3805,3805,3805,0
|
|
20231114,154600,47438295,3805,3805,3805,3805,0
|
|
20231114,154500,47438295,3805,3805,3805,3805,0
|
|
20231114,154400,47438295,3805,3805,3805,3805,0
|
|
20231114,154300,47438295,3805,3805,3805,3805,0
|
|
20231114,154200,47438295,3805,3805,3805,3805,0
|
|
20231114,154100,47438295,3805,3805,3805,3805,0
|
|
20231114,154000,47438295,3805,3805,3805,3805,0
|
|
20231114,153900,47438295,3805,3805,3805,3805,0
|
|
20231114,153800,47438295,3805,3805,3805,3805,0
|
|
20231114,153700,47438295,3805,3805,3805,3805,0
|
|
20231114,153600,47438295,3805,3805,3805,3805,0
|
|
20231114,153500,47438295,3805,3805,3805,3805,0
|
|
20231114,153400,47438295,3805,3805,3805,3805,0
|
|
20231114,153300,47438295,3805,3805,3805,3805,0
|
|
20231114,153200,47438295,3805,3805,3805,3805,0
|
|
20231114,153100,47438295,3805,3805,3805,3805,0
|
|
20231114,153000,47438295,3805,3805,3805,3805,1391
|
|
20231114,152900,42145540,3825,3825,3825,3825,0
|
|
20231114,152800,42145540,3825,3825,3825,3825,0
|
|
20231114,152700,42145540,3825,3825,3825,3825,0
|
|
20231114,152600,42145540,3825,3825,3825,3825,0
|
|
20231114,152500,42145540,3825,3825,3825,3825,0
|
|
20231114,152400,42145540,3825,3825,3825,3825,0
|
|
20231114,152300,42145540,3825,3825,3825,3825,0
|
|
20231114,152200,42145540,3825,3825,3825,3825,0
|
|
20231114,152100,42145540,3825,3825,3825,3825,0
|
|
20231114,152000,42145540,3825,3825,3825,3825,0
|
|
20231114,151900,42145540,3825,3825,3825,3825,0
|
|
20231114,151800,42145540,3825,3825,3825,3825,0
|
|
20231114,151700,42145540,3825,3825,3825,3825,0
|
|
20231114,151600,42145540,3825,3825,3825,3825,0
|
|
20231114,151500,42145540,3825,3825,3825,3825,0
|
|
20231114,151400,42145540,3825,3825,3825,3825,0
|
|
20231114,151300,42145540,3825,3825,3825,3825,0
|
|
20231114,151200,42145540,3825,3825,3825,3825,0
|
|
20231114,151100,42145540,3825,3825,3825,3825,0
|
|
20231114,151000,42145540,3825,3825,3825,3825,0
|
|
20231114,150900,42145540,3825,3825,3825,3825,0
|
|
20231114,150800,42145540,3825,3825,3825,3825,0
|
|
20231114,150700,42145540,3825,3825,3825,3825,0
|
|
20231114,150600,42145540,3825,3825,3825,3825,0
|
|
20231114,150500,42145540,3825,3825,3825,3825,0
|
|
20231114,150400,42145540,3825,3825,3825,3825,0
|
|
20231114,150300,42145540,3825,3825,3825,3825,0
|
|
20231114,150200,42145540,3825,3825,3825,3825,580
|
|
20231114,150100,39927040,3840,3840,3840,3840,0
|
|
20231114,150000,39927040,3840,3825,3840,3825,2500
|
|
20231114,145900,30340220,3825,3825,3825,3825,1
|
|
20231114,145800,30336395,3815,3820,3820,3810,53
|
|
20231114,145700,30134200,3825,3825,3825,3825,0
|
|
20231114,145600,30134200,3825,3825,3825,3825,0
|
|
20231114,145500,30134200,3825,3825,3825,3825,0
|
|
20231114,145400,30134200,3825,3825,3825,3825,0
|
|
20231114,145300,30134200,3825,3825,3825,3825,0
|
|
20231114,145200,30134200,3825,3825,3825,3825,0
|
|
20231114,145100,30134200,3825,3825,3825,3825,0
|
|
20231114,145000,30134200,3825,3825,3825,3825,0
|
|
20231114,144900,30134200,3825,3825,3825,3825,0
|
|
20231114,144800,30134200,3825,3825,3825,3825,0
|
|
20231114,144700,30134200,3825,3825,3825,3825,0
|
|
20231114,144600,30134200,3825,3825,3825,3825,0
|
|
20231114,144500,30134200,3825,3825,3825,3825,0
|
|
20231114,144400,30134200,3825,3825,3825,3825,0
|
|
20231114,144300,30134200,3825,3825,3825,3825,0
|
|
20231114,144200,30134200,3825,3825,3825,3825,0
|
|
20231114,144100,30134200,3825,3825,3825,3825,0
|
|
20231114,144000,30134200,3825,3820,3825,3820,6
|
|
20231114,143900,30111275,3815,3815,3815,3815,0
|
|
20231114,143800,30111275,3815,3815,3815,3815,0
|
|
20231114,143700,30111275,3815,3815,3815,3815,0
|
|
20231114,143600,30111275,3815,3815,3815,3815,0
|
|
20231114,143500,30111275,3815,3815,3815,3815,970
|
|
20231114,143400,26410725,3815,3815,3815,3815,0
|
|
20231114,143300,26410725,3815,3815,3815,3815,0
|
|
20231114,143200,26410725,3815,3815,3815,3815,0
|
|
20231114,143100,26410725,3815,3815,3815,3815,0
|
|
20231114,143000,26410725,3815,3815,3815,3815,0
|
|
20231114,142900,26410725,3815,3815,3815,3815,0
|
|
20231114,142800,26410725,3815,3815,3815,3815,21
|
|
20231114,142700,26330610,3815,3815,3815,3815,0
|
|
20231114,142600,26330610,3815,3815,3815,3815,0
|
|
20231114,142500,26330610,3815,3815,3815,3815,0
|
|
20231114,142400,26330610,3815,3815,3815,3815,0
|
|
20231114,142300,26330610,3815,3815,3815,3815,0
|
|
20231114,142200,26330610,3815,3815,3815,3815,0
|
|
20231114,142100,26330610,3815,3815,3815,3815,0
|
|
20231114,142000,26330610,3815,3815,3815,3815,0
|
|
20231114,141900,26330610,3815,3815,3815,3815,0
|
|
20231114,141800,26330610,3815,3815,3815,3815,0
|
|
20231114,141700,26330610,3815,3815,3815,3815,0
|
|
20231114,141600,26330610,3815,3815,3815,3815,0
|
|
20231114,141500,26330610,3815,3815,3815,3815,0
|
|
20231114,141400,26330610,3815,3815,3815,3815,0
|
|
20231114,141300,26330610,3815,3815,3815,3815,0
|
|
20231114,141200,26330610,3815,3815,3815,3815,0
|
|
20231114,141100,26330610,3815,3815,3815,3815,0
|
|
20231114,141000,26330610,3815,3815,3815,3815,0
|
|
20231114,140900,26330610,3815,3815,3815,3815,0
|
|
20231114,140800,26330610,3815,3815,3815,3815,0
|
|
20231114,140700,26330610,3815,3815,3815,3815,0
|
|
20231114,140600,26330610,3815,3815,3815,3815,0
|
|
20231114,140500,26330610,3815,3815,3815,3815,0
|
|
20231114,140400,26330610,3815,3815,3815,3815,30
|
|
20231114,140300,26216160,3815,3815,3815,3815,0
|
|
20231114,140200,26216160,3815,3815,3815,3815,0
|
|
20231114,140100,26216160,3815,3815,3815,3815,0
|
|
20231114,140000,26216160,3815,3815,3815,3815,2
|
|
20231114,135900,26208530,3815,3815,3815,3815,0
|
|
20231114,135800,26208530,3815,3815,3815,3815,21
|
|
20231114,135700,26128415,3815,3815,3815,3815,0
|
|
20231114,135600,26128415,3815,3815,3815,3815,0
|
|
20231114,135500,26128415,3815,3815,3815,3815,0
|
|
20231114,135400,26128415,3815,3815,3815,3815,0
|
|
20231114,135300,26128415,3815,3815,3815,3815,0
|
|
20231114,135200,26128415,3815,3815,3815,3815,0
|
|
20231114,135100,26128415,3815,3815,3815,3815,0
|
|
20231114,135000,26128415,3815,3815,3815,3815,0
|
|
20231114,134900,26128415,3815,3815,3815,3815,0
|
|
20231114,134800,26128415,3815,3815,3815,3815,0
|
|
20231114,134700,26128415,3815,3815,3815,3815,0
|
|
20231114,134600,26128415,3815,3815,3815,3815,0
|
|
20231114,134500,26128415,3815,3815,3815,3815,300
|
|
20231114,134400,24983915,3815,3815,3815,3815,265
|
|
20231114,134300,23972940,3815,3815,3815,3815,0
|
|
20231114,134200,23972940,3815,3815,3815,3815,0
|
|
20231114,134100,23972940,3815,3815,3815,3815,1
|
|
20231114,134000,23969125,3805,3805,3805,3805,0
|
|
20231114,133900,23969125,3805,3805,3805,3805,1
|
|
20231114,133800,23965320,3820,3820,3820,3820,1
|
|
20231114,133700,23961500,3820,3820,3820,3820,0
|
|
20231114,133600,23961500,3820,3820,3820,3820,0
|
|
20231114,133500,23961500,3820,3820,3820,3820,0
|
|
20231114,133400,23961500,3820,3820,3820,3820,0
|
|
20231114,133300,23961500,3820,3820,3820,3820,0
|
|
20231114,133200,23961500,3820,3820,3820,3820,0
|
|
20231114,133100,23961500,3820,3820,3820,3820,0
|
|
20231114,133000,23961500,3820,3820,3820,3820,0
|
|
20231114,132900,23961500,3820,3820,3820,3820,21
|
|
20231114,132800,23881280,3820,3820,3820,3820,1
|
|
20231114,132700,23877460,3795,3795,3795,3795,0
|
|
20231114,132600,23877460,3795,3795,3795,3795,0
|
|
20231114,132500,23877460,3795,3795,3795,3795,0
|
|
20231114,132400,23877460,3795,3795,3795,3795,0
|
|
20231114,132300,23877460,3795,3795,3795,3795,0
|
|
20231114,132200,23877460,3795,3795,3795,3795,728
|
|
20231114,132100,21114700,3795,3810,3810,3795,1676
|
|
20231114,132000,14751000,3815,3815,3815,3815,6
|
|
20231114,131900,14728110,3820,3820,3820,3820,0
|
|
20231114,131800,14728110,3820,3820,3820,3820,0
|
|
20231114,131700,14728110,3820,3820,3820,3820,0
|
|
20231114,131600,14728110,3820,3820,3820,3820,0
|
|
20231114,131500,14728110,3820,3820,3820,3820,0
|
|
20231114,131400,14728110,3820,3820,3820,3820,0
|
|
20231114,131300,14728110,3820,3820,3820,3820,0
|
|
20231114,131200,14728110,3820,3820,3820,3820,0
|
|
20231114,131100,14728110,3820,3820,3820,3820,0
|
|
20231114,131000,14728110,3820,3820,3820,3820,0
|
|
20231114,130900,14728110,3820,3820,3820,3820,0
|
|
20231114,130800,14728110,3820,3820,3820,3820,10
|
|
20231114,130700,14689910,3820,3830,3830,3820,1911
|
|
20231114,130600,7376850,3830,3830,3830,3830,0
|
|
20231114,130500,7376850,3830,3830,3830,3830,0
|
|
20231114,130400,7376850,3830,3830,3830,3830,0
|
|
20231114,130300,7376850,3830,3830,3830,3830,0
|
|
20231114,130200,7376850,3830,3830,3830,3830,0
|
|
20231114,130100,7376850,3830,3830,3830,3830,0
|
|
20231114,130000,7376850,3830,3830,3830,3830,0
|
|
20231114,125900,7376850,3830,3830,3830,3830,0
|
|
20231114,125800,7376850,3830,3830,3830,3830,0
|
|
20231114,125700,7376850,3830,3830,3830,3830,0
|
|
20231114,125600,7376850,3830,3830,3830,3830,0
|
|
20231114,125500,7376850,3830,3830,3830,3830,0
|
|
20231114,125400,7376850,3830,3830,3830,3830,0
|
|
20231114,125300,7376850,3830,3830,3830,3830,0
|
|
20231114,125200,7376850,3830,3830,3830,3830,0
|
|
20231114,125100,7376850,3830,3830,3830,3830,0
|
|
20231114,125000,7376850,3830,3830,3830,3830,0
|
|
20231114,124900,7376850,3830,3830,3830,3830,0
|
|
20231114,124800,7376850,3830,3830,3830,3830,0
|
|
20231114,124700,7376850,3830,3830,3830,3830,0
|
|
20231114,124600,7376850,3830,3830,3830,3830,0
|
|
20231114,124500,7376850,3830,3830,3830,3830,83
|
|
20231114,124400,7058960,3830,3830,3830,3830,90
|
|
20231114,124300,6714260,3835,3835,3835,3835,0
|
|
20231114,124200,6714260,3835,3835,3835,3835,17
|
|
20231114,124100,6649065,3835,3835,3835,3835,7
|
|
20231114,124000,6622220,3835,3835,3835,3835,0
|
|
20231114,123900,6622220,3835,3835,3835,3835,0
|
|
20231114,123800,6622220,3835,3835,3835,3835,6
|
|
20231114,123700,6599210,3840,3840,3840,3840,0
|
|
20231114,123600,6599210,3840,3840,3840,3840,0
|
|
20231114,123500,6599210,3840,3840,3840,3840,0
|
|
20231114,123400,6599210,3840,3840,3840,3840,0
|
|
20231114,123300,6599210,3840,3840,3840,3840,0
|
|
20231114,123200,6599210,3840,3840,3840,3840,117
|
|
20231114,123100,6149930,3840,3840,3840,3840,0
|
|
20231114,123000,6149930,3840,3840,3840,3840,0
|
|
20231114,122900,6149930,3840,3840,3840,3840,0
|
|
20231114,122800,6149930,3840,3840,3840,3840,0
|
|
20231114,122700,6149930,3840,3840,3840,3840,0
|
|
20231114,122600,6149930,3840,3840,3840,3840,0
|
|
20231114,122500,6149930,3840,3840,3840,3840,0
|
|
20231114,122400,6149930,3840,3840,3840,3840,0
|
|
20231114,122300,6149930,3840,3840,3840,3840,0
|
|
20231114,122200,6149930,3840,3840,3840,3840,0
|
|
20231114,122100,6149930,3840,3840,3840,3840,0
|
|
20231114,122000,6149930,3840,3840,3840,3840,0
|
|
20231114,121900,6149930,3840,3840,3840,3840,0
|
|
20231114,121800,6149930,3840,3840,3840,3840,0
|
|
20231114,121700,6149930,3840,3840,3840,3840,0
|
|
20231114,121600,6149930,3840,3840,3840,3840,0
|
|
20231114,121500,6149930,3840,3840,3840,3840,0
|
|
20231114,121400,6149930,3840,3840,3840,3840,0
|
|
20231114,121300,6149930,3840,3840,3840,3840,0
|
|
20231114,121200,6149930,3840,3840,3840,3840,0
|
|
20231114,121100,6149930,3840,3840,3840,3840,0
|
|
20231114,121000,6149930,3840,3840,3840,3840,5
|
|
20231114,120900,6130730,3840,3840,3840,3840,0
|
|
20231114,120800,6130730,3840,3840,3840,3840,0
|
|
20231114,120700,6130730,3840,3840,3840,3840,0
|
|
20231114,120600,6130730,3840,3840,3840,3840,0
|
|
20231114,120500,6130730,3840,3840,3840,3840,0
|
|
20231114,120400,6130730,3840,3840,3840,3840,0
|
|
20231114,120300,6130730,3840,3840,3840,3840,0
|
|
20231114,120200,6130730,3840,3840,3840,3840,0
|
|
20231114,120100,6130730,3840,3840,3840,3840,0
|
|
20231114,120000,6130730,3840,3840,3840,3840,0
|
|
20231114,115900,6130730,3840,3840,3840,3840,0
|
|
20231114,115800,6130730,3840,3840,3840,3840,0
|
|
20231114,115700,6130730,3840,3840,3840,3840,0
|
|
20231114,115600,6130730,3840,3840,3840,3840,0
|
|
20231114,115500,6130730,3840,3840,3840,3840,0
|
|
20231114,115400,6130730,3840,3840,3840,3840,0
|
|
20231114,115300,6130730,3840,3840,3840,3840,0
|
|
20231114,115200,6130730,3840,3840,3840,3840,0
|
|
20231114,115100,6130730,3840,3840,3840,3840,0
|
|
20231114,115000,6130730,3840,3840,3840,3840,0
|
|
20231114,114900,6130730,3840,3840,3840,3840,0
|
|
20231114,114800,6130730,3840,3840,3840,3840,0
|
|
20231114,114700,6130730,3840,3840,3840,3840,0
|
|
20231114,114600,6130730,3840,3840,3840,3840,0
|
|
20231114,114500,6130730,3840,3840,3840,3840,0
|
|
20231114,114400,6130730,3840,3840,3840,3840,0
|
|
20231114,114300,6130730,3840,3840,3840,3840,0
|
|
20231114,114200,6130730,3840,3840,3840,3840,0
|
|
20231114,114100,6130730,3840,3840,3840,3840,0
|
|
20231114,114000,6130730,3840,3840,3840,3840,0
|
|
20231114,113900,6130730,3840,3840,3840,3840,0
|
|
20231114,113800,6130730,3840,3840,3840,3840,0
|
|
20231114,113700,6130730,3840,3840,3840,3840,0
|
|
20231114,113600,6130730,3840,3840,3840,3840,0
|
|
20231114,113500,6130730,3840,3840,3840,3840,0
|
|
20231114,113400,6130730,3840,3840,3840,3840,0
|
|
20231114,113300,6130730,3840,3840,3840,3840,0
|
|
20231114,113200,6130730,3840,3840,3840,3840,0
|
|
20231114,113100,6130730,3840,3840,3840,3840,0
|
|
20231114,113000,6130730,3840,3840,3840,3840,0
|
|
20231114,112900,6130730,3840,3840,3840,3840,0
|
|
20231114,112800,6130730,3840,3840,3840,3840,0
|
|
20231114,112700,6130730,3840,3840,3840,3840,0
|
|
20231114,112600,6130730,3840,3840,3840,3840,0
|
|
20231114,112500,6130730,3840,3840,3840,3840,0
|
|
20231114,112400,6130730,3840,3840,3840,3840,0
|
|
20231114,112300,6130730,3840,3840,3840,3840,0
|
|
20231114,112200,6130730,3840,3840,3840,3840,0
|
|
20231114,112100,6130730,3840,3840,3840,3840,4
|
|
20231114,112000,6115370,3840,3840,3840,3840,0
|
|
20231114,111900,6115370,3840,3840,3840,3840,0
|
|
20231114,111800,6115370,3840,3840,3840,3840,0
|
|
20231114,111700,6115370,3840,3840,3840,3840,0
|
|
20231114,111600,6115370,3840,3840,3840,3840,0
|
|
20231114,111500,6115370,3840,3840,3840,3840,0
|
|
20231114,111400,6115370,3840,3840,3840,3840,0
|
|
20231114,111300,6115370,3840,3840,3840,3840,0
|
|
20231114,111200,6115370,3840,3840,3840,3840,0
|
|
20231114,111100,6115370,3840,3840,3840,3840,0
|
|
20231114,111000,6115370,3840,3840,3840,3840,16
|
|
20231114,110900,6053930,3840,3840,3840,3840,0
|
|
20231114,110800,6053930,3840,3840,3840,3840,0
|
|
20231114,110700,6053930,3840,3840,3840,3840,0
|
|
20231114,110600,6053930,3840,3840,3840,3840,0
|
|
20231114,110500,6053930,3840,3840,3840,3840,0
|
|
20231114,110400,6053930,3840,3840,3840,3840,0
|
|
20231114,110300,6053930,3840,3840,3840,3840,0
|
|
20231114,110200,6053930,3840,3840,3840,3840,0
|
|
20231114,110100,6053930,3840,3840,3840,3840,0
|
|
20231114,110000,6053930,3840,3840,3840,3840,0
|
|
20231114,105900,6053930,3840,3840,3840,3840,0
|
|
20231114,105800,6053930,3840,3840,3840,3840,0
|
|
20231114,105700,6053930,3840,3840,3840,3840,0
|
|
20231114,105600,6053930,3840,3840,3840,3840,6
|
|
20231114,105500,6030890,3845,3845,3845,3845,0
|
|
20231114,105400,6030890,3845,3845,3845,3845,0
|
|
20231114,105300,6030890,3845,3845,3845,3845,0
|
|
20231114,105200,6030890,3845,3845,3845,3845,0
|
|
20231114,105100,6030890,3845,3845,3845,3845,162
|
|
20231114,105000,5408000,3850,3850,3850,3850,0
|
|
20231114,104900,5408000,3850,3850,3850,3850,0
|
|
20231114,104800,5408000,3850,3850,3850,3850,2
|
|
20231114,104700,5400300,3850,3850,3850,3850,0
|
|
20231114,104600,5400300,3850,3850,3850,3850,0
|
|
20231114,104500,5400300,3850,3850,3850,3850,5
|
|
20231114,104400,5381050,3850,3850,3850,3850,0
|
|
20231114,104300,5381050,3850,3850,3850,3850,0
|
|
20231114,104200,5381050,3850,3850,3850,3850,0
|
|
20231114,104100,5381050,3850,3850,3850,3850,0
|
|
20231114,104000,5381050,3850,3850,3850,3850,0
|
|
20231114,103900,5381050,3850,3850,3850,3850,0
|
|
20231114,103800,5381050,3850,3850,3850,3850,0
|
|
20231114,103700,5381050,3850,3850,3850,3850,0
|
|
20231114,103600,5381050,3850,3850,3850,3850,0
|
|
20231114,103500,5381050,3850,3850,3850,3850,0
|
|
20231114,103400,5381050,3850,3850,3850,3850,0
|
|
20231114,103300,5381050,3850,3850,3850,3850,0
|
|
20231114,103200,5381050,3850,3850,3850,3850,0
|
|
20231114,103100,5381050,3850,3850,3850,3850,0
|
|
20231114,103000,5381050,3850,3850,3850,3850,0
|
|
20231114,102900,5381050,3850,3850,3850,3850,0
|
|
20231114,102800,5381050,3850,3850,3850,3850,0
|
|
20231114,102700,5381050,3850,3850,3850,3850,0
|
|
20231114,102600,5381050,3850,3850,3850,3850,0
|
|
20231114,102500,5381050,3850,3850,3850,3850,0
|
|
20231114,102400,5381050,3850,3850,3850,3850,0
|
|
20231114,102300,5381050,3850,3850,3850,3850,6
|
|
20231114,102200,5357950,3850,3850,3850,3850,0
|
|
20231114,102100,5357950,3850,3850,3850,3850,0
|
|
20231114,102000,5357950,3850,3850,3850,3850,0
|
|
20231114,101900,5357950,3850,3850,3850,3850,0
|
|
20231114,101800,5357950,3850,3850,3850,3850,0
|
|
20231114,101700,5357950,3850,3850,3850,3850,0
|
|
20231114,101600,5357950,3850,3850,3850,3850,0
|
|
20231114,101500,5357950,3850,3850,3850,3850,0
|
|
20231114,101400,5357950,3850,3850,3850,3850,0
|
|
20231114,101300,5357950,3850,3850,3850,3850,0
|
|
20231114,101200,5357950,3850,3850,3850,3850,0
|
|
20231114,101100,5357950,3850,3850,3850,3850,0
|
|
20231114,101000,5357950,3850,3850,3850,3850,0
|
|
20231114,100900,5357950,3850,3855,3855,3850,53
|
|
20231114,100800,5153895,3850,3850,3850,3850,0
|
|
20231114,100700,5153895,3850,3850,3850,3850,0
|
|
20231114,100600,5153895,3850,3850,3850,3850,0
|
|
20231114,100500,5153895,3850,3850,3850,3850,0
|
|
20231114,100400,5153895,3850,3850,3850,3850,0
|
|
20231114,100300,5153895,3850,3850,3850,3850,0
|
|
20231114,100200,5153895,3850,3850,3850,3850,0
|
|
20231114,100100,5153895,3850,3850,3850,3850,0
|
|
20231114,100000,5153895,3850,3850,3850,3850,0
|
|
20231114,095900,5153895,3850,3850,3850,3850,0
|
|
20231114,095800,5153895,3850,3850,3850,3850,0
|
|
20231114,095700,5153895,3850,3850,3850,3850,0
|
|
20231114,095600,5153895,3850,3850,3850,3850,0
|
|
20231114,095500,5153895,3850,3850,3850,3850,0
|
|
20231114,095400,5153895,3850,3850,3850,3850,0
|
|
20231114,095300,5153895,3850,3850,3850,3850,0
|
|
20231114,095200,5153895,3850,3850,3850,3850,0
|
|
20231114,095100,5153895,3850,3850,3850,3850,7
|
|
20231114,095000,5126945,3855,3855,3855,3855,0
|
|
20231114,094900,5126945,3855,3855,3855,3855,50
|
|
20231114,094800,4934195,3855,3855,3855,3855,1
|
|
20231114,094700,4930340,3850,3850,3850,3850,0
|
|
20231114,094600,4930340,3850,3850,3850,3850,0
|
|
20231114,094500,4930340,3850,3850,3850,3850,1
|
|
20231114,094400,4926490,3850,3850,3850,3850,0
|
|
20231114,094300,4926490,3850,3850,3850,3850,0
|
|
20231114,094200,4926490,3850,3850,3850,3850,0
|
|
20231114,094100,4926490,3850,3850,3850,3850,0
|
|
20231114,094000,4926490,3850,3850,3850,3850,0
|
|
20231114,093900,4926490,3850,3850,3850,3850,0
|
|
20231114,093800,4926490,3850,3850,3850,3850,0
|
|
20231114,093700,4926490,3850,3850,3850,3850,0
|
|
20231114,093600,4926490,3850,3850,3850,3850,0
|
|
20231114,093500,4926490,3850,3850,3850,3850,0
|
|
20231114,093400,4926490,3850,3850,3850,3850,0
|
|
20231114,093300,4926490,3850,3850,3850,3850,0
|
|
20231114,093200,4926490,3850,3850,3850,3850,2
|
|
20231114,093100,4918790,3825,3825,3825,3825,0
|
|
20231114,093000,4918790,3825,3825,3825,3825,0
|
|
20231114,092900,4918790,3825,3825,3825,3825,0
|
|
20231114,092800,4918790,3825,3825,3825,3825,24
|
|
20231114,092700,4826990,3855,3840,3855,3840,50
|
|
20231114,092600,4634420,3820,3820,3820,3820,0
|
|
20231114,092500,4634420,3820,3820,3820,3820,0
|
|
20231114,092400,4634420,3820,3820,3820,3820,25
|
|
20231114,092300,4538920,3835,3835,3835,3835,0
|
|
20231114,092200,4538920,3835,3835,3835,3835,157
|
|
20231114,092100,3936825,3820,3820,3820,3820,0
|
|
20231114,092000,3936825,3820,3820,3820,3820,0
|
|
20231114,091900,3936825,3820,3820,3820,3820,130
|
|
20231114,091800,3440225,3835,3835,3835,3835,0
|
|
20231114,091700,3440225,3835,3835,3835,3835,0
|
|
20231114,091600,3440225,3835,3835,3835,3835,15
|
|
20231114,091500,3382700,3835,3835,3835,3835,0
|
|
20231114,091400,3382700,3835,3835,3835,3835,8
|
|
20231114,091300,3352020,3820,3820,3820,3820,2
|
|
20231114,091200,3344380,3830,3830,3830,3830,0
|
|
20231114,091100,3344380,3830,3830,3830,3830,0
|
|
20231114,091000,3344380,3830,3830,3830,3830,0
|
|
20231114,090900,3344380,3830,3820,3830,3820,672
|
|
20231114,090800,777310,3820,3820,3820,3820,0
|
|
20231114,090700,777310,3820,3820,3820,3820,8
|
|
20231114,090600,746750,3820,3820,3820,3820,4
|
|
20231114,090500,731470,3790,3790,3790,3790,0
|
|
20231114,090400,731470,3790,3790,3790,3790,0
|
|
20231114,090300,731470,3790,3790,3790,3790,0
|
|
20231114,090200,731470,3790,3790,3790,3790,0
|
|
20231114,090100,731470,3790,3790,3790,3790,0
|
|
20231114,090000,731470,3790,3790,3790,3790,193
|