720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,205700,207760715,3855,3855,3855,3855,1209
|
|
20231115,205600,207760715,3855,3855,3855,3855,0
|
|
20231115,205500,207760715,3855,3855,3855,3855,0
|
|
20231115,205400,207760715,3855,3855,3855,3855,0
|
|
20231115,205300,207760715,3855,3855,3855,3855,0
|
|
20231115,205200,207760715,3855,3855,3855,3855,0
|
|
20231115,205100,207760715,3855,3855,3855,3855,0
|
|
20231115,205000,207760715,3855,3855,3855,3855,0
|
|
20231115,204900,207760715,3855,3855,3855,3855,0
|
|
20231115,204800,207760715,3855,3855,3855,3855,0
|
|
20231115,204700,207760715,3855,3855,3855,3855,0
|
|
20231115,204600,207760715,3855,3855,3855,3855,0
|
|
20231115,204500,207760715,3855,3855,3855,3855,0
|
|
20231115,204400,207760715,3855,3855,3855,3855,0
|
|
20231115,204300,207760715,3855,3855,3855,3855,0
|
|
20231115,204200,207760715,3855,3855,3855,3855,0
|
|
20231115,204100,207760715,3855,3855,3855,3855,0
|
|
20231115,204000,207760715,3855,3855,3855,3855,0
|
|
20231115,203900,207760715,3855,3855,3855,3855,0
|
|
20231115,203800,207760715,3855,3855,3855,3855,0
|
|
20231115,203700,207760715,3855,3855,3855,3855,0
|
|
20231115,203600,207760715,3855,3855,3855,3855,0
|
|
20231115,203500,207760715,3855,3855,3855,3855,0
|
|
20231115,203400,207760715,3855,3855,3855,3855,0
|
|
20231115,203300,207760715,3855,3855,3855,3855,0
|
|
20231115,203200,207760715,3855,3855,3855,3855,0
|
|
20231115,203100,207760715,3855,3855,3855,3855,0
|
|
20231115,203000,207760715,3855,3855,3855,3855,0
|
|
20231115,202900,207760715,3855,3855,3855,3855,0
|
|
20231115,202800,207760715,3855,3855,3855,3855,0
|
|
20231115,202700,207760715,3855,3855,3855,3855,1209
|
|
20231115,202600,207760715,3855,3855,3855,3855,0
|
|
20231115,202500,207760715,3855,3855,3855,3855,0
|
|
20231115,202400,207760715,3855,3855,3855,3855,0
|
|
20231115,202300,207760715,3855,3855,3855,3855,0
|
|
20231115,202200,207760715,3855,3855,3855,3855,0
|
|
20231115,202100,207760715,3855,3855,3855,3855,0
|
|
20231115,202000,207760715,3855,3855,3855,3855,0
|
|
20231115,201900,207760715,3855,3855,3855,3855,0
|
|
20231115,201800,207760715,3855,3855,3855,3855,0
|
|
20231115,201700,207760715,3855,3855,3855,3855,0
|
|
20231115,201600,207760715,3855,3855,3855,3855,0
|
|
20231115,201500,207760715,3855,3855,3855,3855,0
|
|
20231115,201400,207760715,3855,3855,3855,3855,0
|
|
20231115,201300,207760715,3855,3855,3855,3855,0
|
|
20231115,201200,207760715,3855,3855,3855,3855,0
|
|
20231115,201100,207760715,3855,3855,3855,3855,0
|
|
20231115,201000,207760715,3855,3855,3855,3855,0
|
|
20231115,200900,207760715,3855,3855,3855,3855,0
|
|
20231115,200800,207760715,3855,3855,3855,3855,0
|
|
20231115,200700,207760715,3855,3855,3855,3855,0
|
|
20231115,200600,207760715,3855,3855,3855,3855,0
|
|
20231115,200500,207760715,3855,3855,3855,3855,0
|
|
20231115,200400,207760715,3855,3855,3855,3855,0
|
|
20231115,200300,207760715,3855,3855,3855,3855,0
|
|
20231115,200200,207760715,3855,3855,3855,3855,0
|
|
20231115,200100,207760715,3855,3855,3855,3855,0
|
|
20231115,200000,207760715,3855,3855,3855,3855,0
|
|
20231115,195900,207760715,3855,3855,3855,3855,0
|
|
20231115,195800,207760715,3855,3855,3855,3855,0
|
|
20231115,195700,207760715,3855,3855,3855,3855,1209
|
|
20231115,195600,207760715,3855,3855,3855,3855,0
|
|
20231115,195500,207760715,3855,3855,3855,3855,0
|
|
20231115,195400,207760715,3855,3855,3855,3855,0
|
|
20231115,195300,207760715,3855,3855,3855,3855,0
|
|
20231115,195200,207760715,3855,3855,3855,3855,0
|
|
20231115,195100,207760715,3855,3855,3855,3855,0
|
|
20231115,195000,207760715,3855,3855,3855,3855,0
|
|
20231115,194900,207760715,3855,3855,3855,3855,0
|
|
20231115,194800,207760715,3855,3855,3855,3855,0
|
|
20231115,194700,207760715,3855,3855,3855,3855,0
|
|
20231115,194600,207760715,3855,3855,3855,3855,0
|
|
20231115,194500,207760715,3855,3855,3855,3855,0
|
|
20231115,194400,207760715,3855,3855,3855,3855,0
|
|
20231115,194300,207760715,3855,3855,3855,3855,0
|
|
20231115,194200,207760715,3855,3855,3855,3855,0
|
|
20231115,194100,207760715,3855,3855,3855,3855,0
|
|
20231115,194000,207760715,3855,3855,3855,3855,0
|
|
20231115,193900,207760715,3855,3855,3855,3855,0
|
|
20231115,193800,207760715,3855,3855,3855,3855,0
|
|
20231115,193700,207760715,3855,3855,3855,3855,0
|
|
20231115,193600,207760715,3855,3855,3855,3855,0
|
|
20231115,193500,207760715,3855,3855,3855,3855,0
|
|
20231115,193400,207760715,3855,3855,3855,3855,0
|
|
20231115,193300,207760715,3855,3855,3855,3855,0
|
|
20231115,193200,207760715,3855,3855,3855,3855,0
|
|
20231115,193100,207760715,3855,3855,3855,3855,0
|
|
20231115,193000,207760715,3855,3855,3855,3855,0
|
|
20231115,192900,207760715,3855,3855,3855,3855,0
|
|
20231115,192800,207760715,3855,3855,3855,3855,0
|
|
20231115,192700,207760715,3855,3855,3855,3855,1209
|
|
20231115,192600,207760715,3855,3855,3855,3855,0
|
|
20231115,192500,207760715,3855,3855,3855,3855,0
|
|
20231115,192400,207760715,3855,3855,3855,3855,0
|
|
20231115,192300,207760715,3855,3855,3855,3855,0
|
|
20231115,192200,207760715,3855,3855,3855,3855,0
|
|
20231115,192100,207760715,3855,3855,3855,3855,0
|
|
20231115,192000,207760715,3855,3855,3855,3855,0
|
|
20231115,191900,207760715,3855,3855,3855,3855,0
|
|
20231115,191800,207760715,3855,3855,3855,3855,0
|
|
20231115,191700,207760715,3855,3855,3855,3855,0
|
|
20231115,191600,207760715,3855,3855,3855,3855,0
|
|
20231115,191500,207760715,3855,3855,3855,3855,0
|
|
20231115,191400,207760715,3855,3855,3855,3855,0
|
|
20231115,191300,207760715,3855,3855,3855,3855,0
|
|
20231115,191200,207760715,3855,3855,3855,3855,0
|
|
20231115,191100,207760715,3855,3855,3855,3855,0
|
|
20231115,191000,207760715,3855,3855,3855,3855,0
|
|
20231115,190900,207760715,3855,3855,3855,3855,0
|
|
20231115,190800,207760715,3855,3855,3855,3855,0
|
|
20231115,190700,207760715,3855,3855,3855,3855,0
|
|
20231115,190600,207760715,3855,3855,3855,3855,0
|
|
20231115,190500,207760715,3855,3855,3855,3855,0
|
|
20231115,190400,207760715,3855,3855,3855,3855,0
|
|
20231115,190300,207760715,3855,3855,3855,3855,0
|
|
20231115,190200,207760715,3855,3855,3855,3855,0
|
|
20231115,190100,207760715,3855,3855,3855,3855,0
|
|
20231115,190000,207760715,3855,3855,3855,3855,0
|
|
20231115,185900,207760715,3855,3855,3855,3855,0
|
|
20231115,185800,207760715,3855,3855,3855,3855,0
|
|
20231115,185700,207760715,3855,3855,3855,3855,1209
|
|
20231115,185600,207760715,3855,3855,3855,3855,0
|
|
20231115,185500,207760715,3855,3855,3855,3855,0
|
|
20231115,185400,207760715,3855,3855,3855,3855,0
|
|
20231115,185300,207760715,3855,3855,3855,3855,0
|
|
20231115,185200,207760715,3855,3855,3855,3855,0
|
|
20231115,185100,207760715,3855,3855,3855,3855,0
|
|
20231115,185000,207760715,3855,3855,3855,3855,0
|
|
20231115,184900,207760715,3855,3855,3855,3855,0
|
|
20231115,184800,207760715,3855,3855,3855,3855,0
|
|
20231115,184700,207760715,3855,3855,3855,3855,0
|
|
20231115,184600,207760715,3855,3855,3855,3855,0
|
|
20231115,184500,207760715,3855,3855,3855,3855,0
|
|
20231115,184400,207760715,3855,3855,3855,3855,0
|
|
20231115,184300,207760715,3855,3855,3855,3855,0
|
|
20231115,184200,207760715,3855,3855,3855,3855,0
|
|
20231115,184100,207760715,3855,3855,3855,3855,0
|
|
20231115,184000,207760715,3855,3855,3855,3855,0
|
|
20231115,183900,207760715,3855,3855,3855,3855,0
|
|
20231115,183800,207760715,3855,3855,3855,3855,0
|
|
20231115,183700,207760715,3855,3855,3855,3855,0
|
|
20231115,183600,207760715,3855,3855,3855,3855,0
|
|
20231115,183500,207760715,3855,3855,3855,3855,0
|
|
20231115,183400,207760715,3855,3855,3855,3855,0
|
|
20231115,183300,207760715,3855,3855,3855,3855,0
|
|
20231115,183200,207760715,3855,3855,3855,3855,0
|
|
20231115,183100,207760715,3855,3855,3855,3855,0
|
|
20231115,183000,207760715,3855,3855,3855,3855,0
|
|
20231115,182900,207760715,3855,3855,3855,3855,0
|
|
20231115,182800,207760715,3855,3855,3855,3855,0
|
|
20231115,182700,207760715,3855,3855,3855,3855,1209
|
|
20231115,182600,207760715,3855,3855,3855,3855,0
|
|
20231115,182500,207760715,3855,3855,3855,3855,0
|
|
20231115,182400,207760715,3855,3855,3855,3855,0
|
|
20231115,182300,207760715,3855,3855,3855,3855,0
|
|
20231115,182200,207760715,3855,3855,3855,3855,0
|
|
20231115,182100,207760715,3855,3855,3855,3855,0
|
|
20231115,182000,207760715,3855,3855,3855,3855,0
|
|
20231115,181900,207760715,3855,3855,3855,3855,0
|
|
20231115,181800,207760715,3855,3855,3855,3855,0
|
|
20231115,181700,207760715,3855,3855,3855,3855,0
|
|
20231115,181600,207760715,3855,3855,3855,3855,0
|
|
20231115,181500,207760715,3855,3855,3855,3855,0
|
|
20231115,181400,207760715,3855,3855,3855,3855,0
|
|
20231115,181300,207760715,3855,3855,3855,3855,0
|
|
20231115,181200,207760715,3855,3855,3855,3855,0
|
|
20231115,181100,207760715,3855,3855,3855,3855,0
|
|
20231115,181000,207760715,3855,3855,3855,3855,0
|
|
20231115,180900,207760715,3855,3855,3855,3855,0
|
|
20231115,180800,207760715,3855,3855,3855,3855,0
|
|
20231115,180700,207760715,3855,3855,3855,3855,0
|
|
20231115,180600,207760715,3855,3855,3855,3855,0
|
|
20231115,180500,207760715,3855,3855,3855,3855,0
|
|
20231115,180400,207760715,3855,3855,3855,3855,0
|
|
20231115,180300,207760715,3855,3855,3855,3855,0
|
|
20231115,180200,207760715,3855,3855,3855,3855,0
|
|
20231115,180100,207760715,3855,3855,3855,3855,0
|
|
20231115,180000,207760715,3855,3855,3855,3855,0
|
|
20231115,175900,207760715,3855,3855,3855,3855,0
|
|
20231115,175800,207760715,3855,3855,3855,3855,0
|
|
20231115,175700,207760715,3855,3855,3855,3855,1209
|
|
20231115,175600,207760715,3855,3855,3855,3855,0
|
|
20231115,175500,207760715,3855,3855,3855,3855,0
|
|
20231115,175400,207760715,3855,3855,3855,3855,0
|
|
20231115,175300,207760715,3855,3855,3855,3855,0
|
|
20231115,175200,207760715,3855,3855,3855,3855,0
|
|
20231115,175100,207760715,3855,3855,3855,3855,0
|
|
20231115,175000,207760715,3855,3855,3855,3855,0
|
|
20231115,174900,207760715,3855,3855,3855,3855,0
|
|
20231115,174800,207760715,3855,3855,3855,3855,0
|
|
20231115,174700,207760715,3855,3855,3855,3855,0
|
|
20231115,174600,207760715,3855,3855,3855,3855,0
|
|
20231115,174500,207760715,3855,3855,3855,3855,0
|
|
20231115,174400,207760715,3855,3855,3855,3855,0
|
|
20231115,174300,207760715,3855,3855,3855,3855,0
|
|
20231115,174200,207760715,3855,3855,3855,3855,0
|
|
20231115,174100,207760715,3855,3855,3855,3855,0
|
|
20231115,174000,207760715,3855,3855,3855,3855,0
|
|
20231115,173900,207760715,3855,3855,3855,3855,0
|
|
20231115,173800,207760715,3855,3855,3855,3855,0
|
|
20231115,173700,207760715,3855,3855,3855,3855,0
|
|
20231115,173600,207760715,3855,3855,3855,3855,0
|
|
20231115,173500,207760715,3855,3855,3855,3855,0
|
|
20231115,173400,207760715,3855,3855,3855,3855,0
|
|
20231115,173300,207760715,3855,3855,3855,3855,0
|
|
20231115,173200,207760715,3855,3855,3855,3855,0
|
|
20231115,173100,207760715,3855,3855,3855,3855,0
|
|
20231115,173000,207760715,3855,3855,3855,3855,0
|
|
20231115,172900,207760715,3855,3855,3855,3855,0
|
|
20231115,172800,207760715,3855,3855,3855,3855,0
|
|
20231115,172700,207760715,3855,3855,3855,3855,1209
|
|
20231115,172600,207760715,3855,3855,3855,3855,0
|
|
20231115,172500,207760715,3855,3855,3855,3855,0
|
|
20231115,172400,207760715,3855,3855,3855,3855,0
|
|
20231115,172300,207760715,3855,3855,3855,3855,0
|
|
20231115,172200,207760715,3855,3855,3855,3855,0
|
|
20231115,172100,207760715,3855,3855,3855,3855,0
|
|
20231115,172000,207760715,3855,3855,3855,3855,0
|
|
20231115,171900,207760715,3855,3855,3855,3855,0
|
|
20231115,171800,207760715,3855,3855,3855,3855,0
|
|
20231115,171700,207760715,3855,3855,3855,3855,0
|
|
20231115,171600,207760715,3855,3855,3855,3855,0
|
|
20231115,171500,207760715,3855,3855,3855,3855,0
|
|
20231115,171400,207760715,3855,3855,3855,3855,0
|
|
20231115,171300,207760715,3855,3855,3855,3855,0
|
|
20231115,171200,207760715,3855,3855,3855,3855,0
|
|
20231115,171100,207760715,3855,3855,3855,3855,0
|
|
20231115,171000,207760715,3855,3855,3855,3855,0
|
|
20231115,170900,207760715,3855,3855,3855,3855,0
|
|
20231115,170800,207760715,3855,3855,3855,3855,0
|
|
20231115,170700,207760715,3855,3855,3855,3855,0
|
|
20231115,170600,207760715,3855,3855,3855,3855,0
|
|
20231115,170500,207760715,3855,3855,3855,3855,0
|
|
20231115,170400,207760715,3855,3855,3855,3855,0
|
|
20231115,170300,207760715,3855,3855,3855,3855,0
|
|
20231115,170200,207760715,3855,3855,3855,3855,0
|
|
20231115,170100,207760715,3855,3855,3855,3855,0
|
|
20231115,170000,207760715,3855,3855,3855,3855,0
|
|
20231115,165900,207760715,3855,3855,3855,3855,0
|
|
20231115,165800,207760715,3855,3855,3855,3855,0
|
|
20231115,165700,207760715,3855,3855,3855,3855,1209
|
|
20231115,165600,207760715,3855,3855,3855,3855,0
|
|
20231115,165500,207760715,3855,3855,3855,3855,0
|
|
20231115,165400,207760715,3855,3855,3855,3855,0
|
|
20231115,165300,207760715,3855,3855,3855,3855,0
|
|
20231115,165200,207760715,3855,3855,3855,3855,0
|
|
20231115,165100,207760715,3855,3855,3855,3855,0
|
|
20231115,165000,207760715,3855,3855,3855,3855,0
|
|
20231115,164900,207760715,3855,3855,3855,3855,0
|
|
20231115,164800,207760715,3855,3855,3855,3855,0
|
|
20231115,164700,207760715,3855,3855,3855,3855,0
|
|
20231115,164600,207760715,3855,3855,3855,3855,0
|
|
20231115,164500,207760715,3855,3855,3855,3855,0
|
|
20231115,164400,207760715,3855,3855,3855,3855,0
|
|
20231115,164300,207760715,3855,3855,3855,3855,0
|
|
20231115,164200,207760715,3855,3855,3855,3855,0
|
|
20231115,164100,207760715,3855,3855,3855,3855,0
|
|
20231115,164000,207760715,3855,3855,3855,3855,0
|
|
20231115,163900,207760715,3855,3855,3855,3855,0
|
|
20231115,163800,207760715,3855,3855,3855,3855,0
|
|
20231115,163700,207760715,3855,3855,3855,3855,0
|
|
20231115,163600,207760715,3855,3855,3855,3855,0
|
|
20231115,163500,207760715,3855,3855,3855,3855,0
|
|
20231115,163400,207760715,3855,3855,3855,3855,0
|
|
20231115,163300,207760715,3855,3855,3855,3855,0
|
|
20231115,163200,207760715,3855,3855,3855,3855,0
|
|
20231115,163100,207760715,3855,3855,3855,3855,0
|
|
20231115,163000,207760715,3855,3855,3855,3855,0
|
|
20231115,162900,207760715,3855,3855,3855,3855,0
|
|
20231115,162800,207760715,3855,3855,3855,3855,0
|
|
20231115,162700,207760715,3855,3855,3855,3855,1209
|
|
20231115,162600,207760715,3855,3855,3855,3855,0
|
|
20231115,162500,207760715,3855,3855,3855,3855,0
|
|
20231115,162400,207760715,3855,3855,3855,3855,0
|
|
20231115,162300,207760715,3855,3855,3855,3855,0
|
|
20231115,162200,207760715,3855,3855,3855,3855,0
|
|
20231115,162100,207760715,3855,3855,3855,3855,0
|
|
20231115,162000,207760715,3855,3855,3855,3855,0
|
|
20231115,161900,207760715,3855,3855,3855,3855,0
|
|
20231115,161800,207760715,3855,3855,3855,3855,0
|
|
20231115,161700,207760715,3855,3855,3855,3855,0
|
|
20231115,161600,207760715,3855,3855,3855,3855,0
|
|
20231115,161500,207760715,3855,3855,3855,3855,0
|
|
20231115,161400,207760715,3855,3855,3855,3855,0
|
|
20231115,161300,207760715,3855,3855,3855,3855,0
|
|
20231115,161200,207760715,3855,3855,3855,3855,0
|
|
20231115,161100,207760715,3855,3855,3855,3855,0
|
|
20231115,161000,207760715,3855,3855,3855,3855,0
|
|
20231115,160900,207760715,3855,3855,3855,3855,0
|
|
20231115,160800,207760715,3855,3855,3855,3855,0
|
|
20231115,160700,207760715,3855,3855,3855,3855,0
|
|
20231115,160600,207760715,3855,3855,3855,3855,0
|
|
20231115,160500,207760715,3855,3855,3855,3855,0
|
|
20231115,160400,207760715,3855,3855,3855,3855,0
|
|
20231115,160300,207760715,3855,3855,3855,3855,0
|
|
20231115,160200,207760715,3855,3855,3855,3855,0
|
|
20231115,160100,207760715,3855,3855,3855,3855,0
|
|
20231115,160000,207760715,3855,3855,3855,3855,0
|
|
20231115,155900,207760715,3855,3855,3855,3855,0
|
|
20231115,155800,207760715,3855,3855,3855,3855,0
|
|
20231115,155700,207760715,3855,3855,3855,3855,1209
|
|
20231115,155600,207760715,3855,3855,3855,3855,0
|
|
20231115,155500,207760715,3855,3855,3855,3855,0
|
|
20231115,155400,207760715,3855,3855,3855,3855,0
|
|
20231115,155300,207760715,3855,3855,3855,3855,0
|
|
20231115,155200,207760715,3855,3855,3855,3855,0
|
|
20231115,155100,207760715,3855,3855,3855,3855,0
|
|
20231115,155000,207760715,3855,3855,3855,3855,0
|
|
20231115,154900,207760715,3855,3855,3855,3855,0
|
|
20231115,154800,207760715,3855,3855,3855,3855,0
|
|
20231115,154700,207760715,3855,3855,3855,3855,0
|
|
20231115,154600,207760715,3855,3855,3855,3855,0
|
|
20231115,154500,207760715,3855,3855,3855,3855,0
|
|
20231115,154400,207760715,3855,3855,3855,3855,0
|
|
20231115,154300,207760715,3855,3855,3855,3855,0
|
|
20231115,154200,207760715,3855,3855,3855,3855,0
|
|
20231115,154100,207760715,3855,3855,3855,3855,0
|
|
20231115,154000,207760715,3855,3855,3855,3855,0
|
|
20231115,153900,207760715,3855,3855,3855,3855,0
|
|
20231115,153800,207760715,3855,3855,3855,3855,0
|
|
20231115,153700,207760715,3855,3855,3855,3855,0
|
|
20231115,153600,207760715,3855,3855,3855,3855,0
|
|
20231115,153500,207760715,3855,3855,3855,3855,0
|
|
20231115,153400,207760715,3855,3855,3855,3855,0
|
|
20231115,153300,207760715,3855,3855,3855,3855,0
|
|
20231115,153200,207760715,3855,3855,3855,3855,0
|
|
20231115,153100,207760715,3855,3855,3855,3855,0
|
|
20231115,153000,207760715,3855,3855,3855,3855,1209
|
|
20231115,152900,203100020,3880,3880,3880,3880,0
|
|
20231115,152800,203100020,3880,3880,3880,3880,0
|
|
20231115,152700,203100020,3880,3880,3880,3880,0
|
|
20231115,152600,203100020,3880,3880,3880,3880,0
|
|
20231115,152500,203100020,3880,3880,3880,3880,0
|
|
20231115,152400,203100020,3880,3880,3880,3880,0
|
|
20231115,152300,203100020,3880,3880,3880,3880,0
|
|
20231115,152200,203100020,3880,3880,3880,3880,0
|
|
20231115,152100,203100020,3880,3880,3880,3880,0
|
|
20231115,152000,203100020,3880,3880,3880,3880,0
|
|
20231115,151900,203100020,3880,3880,3880,3880,14
|
|
20231115,151800,203045700,3885,3885,3885,3885,0
|
|
20231115,151700,203045700,3885,3885,3885,3885,66
|
|
20231115,151600,202789290,3885,3885,3885,3885,0
|
|
20231115,151500,202789290,3885,3885,3885,3885,0
|
|
20231115,151400,202789290,3885,3885,3885,3885,0
|
|
20231115,151300,202789290,3885,3885,3885,3885,0
|
|
20231115,151200,202789290,3885,3885,3885,3885,0
|
|
20231115,151100,202789290,3885,3885,3885,3885,0
|
|
20231115,151000,202789290,3885,3880,3885,3880,47
|
|
20231115,150900,202606730,3885,3885,3885,3885,58
|
|
20231115,150800,202381400,3880,3880,3880,3880,1
|
|
20231115,150700,202377520,3885,3885,3885,3885,5
|
|
20231115,150600,202358095,3880,3880,3880,3880,0
|
|
20231115,150500,202358095,3880,3880,3880,3880,0
|
|
20231115,150400,202358095,3880,3880,3880,3880,0
|
|
20231115,150300,202358095,3880,3880,3880,3880,0
|
|
20231115,150200,202358095,3880,3880,3880,3880,9
|
|
20231115,150100,202323175,3885,3885,3885,3885,125
|
|
20231115,150000,201837550,3885,3885,3885,3885,0
|
|
20231115,145900,201837550,3885,3885,3885,3885,207
|
|
20231115,145800,201033355,3895,3895,3895,3895,0
|
|
20231115,145700,201033355,3895,3895,3895,3895,0
|
|
20231115,145600,201033355,3895,3895,3895,3895,0
|
|
20231115,145500,201033355,3895,3895,3895,3895,0
|
|
20231115,145400,201033355,3895,3895,3895,3895,0
|
|
20231115,145300,201033355,3895,3895,3895,3895,0
|
|
20231115,145200,201033355,3895,3895,3895,3895,0
|
|
20231115,145100,201033355,3895,3895,3895,3895,0
|
|
20231115,145000,201033355,3895,3895,3895,3895,0
|
|
20231115,144900,201033355,3895,3895,3895,3895,0
|
|
20231115,144800,201033355,3895,3895,3895,3895,0
|
|
20231115,144700,201033355,3895,3895,3895,3895,0
|
|
20231115,144600,201033355,3895,3895,3895,3895,0
|
|
20231115,144500,201033355,3895,3895,3895,3895,0
|
|
20231115,144400,201033355,3895,3895,3895,3895,0
|
|
20231115,144300,201033355,3895,3895,3895,3895,0
|
|
20231115,144200,201033355,3895,3895,3895,3895,0
|
|
20231115,144100,201033355,3895,3895,3895,3895,0
|
|
20231115,144000,201033355,3895,3895,3895,3895,0
|
|
20231115,143900,201033355,3895,3895,3895,3895,2
|
|
20231115,143800,201025565,3890,3890,3890,3890,0
|
|
20231115,143700,201025565,3890,3890,3890,3890,0
|
|
20231115,143600,201025565,3890,3890,3890,3890,0
|
|
20231115,143500,201025565,3890,3890,3890,3890,0
|
|
20231115,143400,201025565,3890,3890,3890,3890,0
|
|
20231115,143300,201025565,3890,3890,3890,3890,0
|
|
20231115,143200,201025565,3890,3890,3890,3890,0
|
|
20231115,143100,201025565,3890,3890,3890,3890,0
|
|
20231115,143000,201025565,3890,3890,3890,3890,136
|
|
20231115,142900,200496525,3895,3895,3895,3895,3
|
|
20231115,142800,200484840,3895,3895,3895,3895,21
|
|
20231115,142700,200403045,3890,3890,3890,3890,0
|
|
20231115,142600,200403045,3890,3890,3890,3890,0
|
|
20231115,142500,200403045,3890,3890,3890,3890,0
|
|
20231115,142400,200403045,3890,3890,3890,3890,0
|
|
20231115,142300,200403045,3890,3890,3890,3890,0
|
|
20231115,142200,200403045,3890,3890,3890,3890,0
|
|
20231115,142100,200403045,3890,3890,3890,3890,0
|
|
20231115,142000,200403045,3890,3890,3890,3890,0
|
|
20231115,141900,200403045,3890,3890,3890,3890,33
|
|
20231115,141800,200274675,3895,3895,3895,3895,0
|
|
20231115,141700,200274675,3895,3895,3895,3895,0
|
|
20231115,141600,200274675,3895,3895,3895,3895,0
|
|
20231115,141500,200274675,3895,3895,3895,3895,0
|
|
20231115,141400,200274675,3895,3895,3895,3895,0
|
|
20231115,141300,200274675,3895,3895,3895,3895,0
|
|
20231115,141200,200274675,3895,3895,3895,3895,0
|
|
20231115,141100,200274675,3895,3895,3895,3895,0
|
|
20231115,141000,200274675,3895,3895,3895,3895,0
|
|
20231115,140900,200274675,3895,3895,3895,3895,0
|
|
20231115,140800,200274675,3895,3895,3895,3895,0
|
|
20231115,140700,200274675,3895,3895,3895,3895,0
|
|
20231115,140600,200274675,3895,3895,3895,3895,0
|
|
20231115,140500,200274675,3895,3895,3895,3895,261
|
|
20231115,140400,199258080,3895,3895,3895,3895,0
|
|
20231115,140300,199258080,3895,3895,3895,3895,0
|
|
20231115,140200,199258080,3895,3895,3895,3895,0
|
|
20231115,140100,199258080,3895,3895,3895,3895,0
|
|
20231115,140000,199258080,3895,3895,3895,3895,0
|
|
20231115,135900,199258080,3895,3895,3895,3895,0
|
|
20231115,135800,199258080,3895,3895,3895,3895,21
|
|
20231115,135700,199176285,3895,3895,3895,3895,0
|
|
20231115,135600,199176285,3895,3895,3895,3895,0
|
|
20231115,135500,199176285,3895,3895,3895,3895,0
|
|
20231115,135400,199176285,3895,3895,3895,3895,0
|
|
20231115,135300,199176285,3895,3895,3895,3895,0
|
|
20231115,135200,199176285,3895,3895,3895,3895,0
|
|
20231115,135100,199176285,3895,3895,3895,3895,0
|
|
20231115,135000,199176285,3895,3895,3895,3895,0
|
|
20231115,134900,199176285,3895,3895,3895,3895,0
|
|
20231115,134800,199176285,3895,3895,3895,3895,0
|
|
20231115,134700,199176285,3895,3895,3895,3895,0
|
|
20231115,134600,199176285,3895,3895,3895,3895,0
|
|
20231115,134500,199176285,3895,3895,3895,3895,0
|
|
20231115,134400,199176285,3895,3895,3895,3895,0
|
|
20231115,134300,199176285,3895,3895,3895,3895,0
|
|
20231115,134200,199176285,3895,3895,3895,3895,0
|
|
20231115,134100,199176285,3895,3895,3895,3895,0
|
|
20231115,134000,199176285,3895,3895,3895,3895,0
|
|
20231115,133900,199176285,3895,3895,3895,3895,0
|
|
20231115,133800,199176285,3895,3895,3895,3895,0
|
|
20231115,133700,199176285,3895,3895,3895,3895,0
|
|
20231115,133600,199176285,3895,3895,3895,3895,0
|
|
20231115,133500,199176285,3895,3895,3895,3895,0
|
|
20231115,133400,199176285,3895,3895,3895,3895,0
|
|
20231115,133300,199176285,3895,3895,3895,3895,0
|
|
20231115,133200,199176285,3895,3880,3895,3880,763
|
|
20231115,133100,196205930,3885,3885,3885,3885,0
|
|
20231115,133000,196205930,3885,3880,3885,3880,3361
|
|
20231115,132900,183162475,3880,3880,3880,3880,21
|
|
20231115,132800,183080995,3880,3880,3880,3880,10
|
|
20231115,132700,183042195,3880,3880,3880,3880,0
|
|
20231115,132600,183042195,3880,3880,3880,3880,10
|
|
20231115,132500,183003395,3870,3870,3870,3870,0
|
|
20231115,132400,183003395,3870,3870,3870,3870,0
|
|
20231115,132300,183003395,3870,3870,3870,3870,0
|
|
20231115,132200,183003395,3870,3870,3870,3870,0
|
|
20231115,132100,183003395,3870,3870,3870,3870,0
|
|
20231115,132000,183003395,3870,3870,3870,3870,0
|
|
20231115,131900,183003395,3870,3870,3870,3870,0
|
|
20231115,131800,183003395,3870,3870,3870,3870,0
|
|
20231115,131700,183003395,3870,3870,3870,3870,0
|
|
20231115,131600,183003395,3870,3870,3870,3870,0
|
|
20231115,131500,183003395,3870,3870,3870,3870,0
|
|
20231115,131400,183003395,3870,3870,3870,3870,100
|
|
20231115,131300,182616395,3875,3875,3875,3875,1
|
|
20231115,131200,182612520,3875,3875,3875,3875,0
|
|
20231115,131100,182612520,3875,3875,3875,3875,0
|
|
20231115,131000,182612520,3875,3875,3875,3875,0
|
|
20231115,130900,182612520,3875,3875,3875,3875,0
|
|
20231115,130800,182612520,3875,3875,3875,3875,0
|
|
20231115,130700,182612520,3875,3875,3875,3875,0
|
|
20231115,130600,182612520,3875,3875,3875,3875,0
|
|
20231115,130500,182612520,3875,3875,3875,3875,0
|
|
20231115,130400,182612520,3875,3875,3875,3875,0
|
|
20231115,130300,182612520,3875,3875,3875,3875,453
|
|
20231115,130200,180857145,3875,3875,3875,3875,0
|
|
20231115,130100,180857145,3875,3875,3875,3875,0
|
|
20231115,130000,180857145,3875,3875,3875,3875,0
|
|
20231115,125900,180857145,3875,3875,3875,3875,0
|
|
20231115,125800,180857145,3875,3875,3875,3875,0
|
|
20231115,125700,180857145,3875,3875,3875,3875,0
|
|
20231115,125600,180857145,3875,3875,3875,3875,0
|
|
20231115,125500,180857145,3875,3875,3875,3875,0
|
|
20231115,125400,180857145,3875,3875,3875,3875,0
|
|
20231115,125300,180857145,3875,3875,3875,3875,0
|
|
20231115,125200,180857145,3875,3875,3875,3875,0
|
|
20231115,125100,180857145,3875,3875,3875,3875,0
|
|
20231115,125000,180857145,3875,3875,3875,3875,25
|
|
20231115,124900,180760270,3875,3875,3875,3875,52
|
|
20231115,124800,180558770,3875,3875,3875,3875,0
|
|
20231115,124700,180558770,3875,3875,3875,3875,20
|
|
20231115,124600,180481270,3875,3875,3875,3875,0
|
|
20231115,124500,180481270,3875,3875,3875,3875,0
|
|
20231115,124400,180481270,3875,3875,3875,3875,0
|
|
20231115,124300,180481270,3875,3875,3875,3875,0
|
|
20231115,124200,180481270,3875,3875,3875,3875,0
|
|
20231115,124100,180481270,3875,3875,3875,3875,0
|
|
20231115,124000,180481270,3875,3875,3875,3875,0
|
|
20231115,123900,180481270,3875,3875,3875,3875,1
|
|
20231115,123800,180477395,3875,3875,3875,3875,0
|
|
20231115,123700,180477395,3875,3875,3875,3875,0
|
|
20231115,123600,180477395,3875,3875,3875,3875,0
|
|
20231115,123500,180477395,3875,3875,3875,3875,0
|
|
20231115,123400,180477395,3875,3875,3875,3875,0
|
|
20231115,123300,180477395,3875,3875,3875,3875,0
|
|
20231115,123200,180477395,3875,3875,3875,3875,0
|
|
20231115,123100,180477395,3875,3875,3875,3875,0
|
|
20231115,123000,180477395,3875,3875,3875,3875,0
|
|
20231115,122900,180477395,3875,3875,3875,3875,0
|
|
20231115,122800,180477395,3875,3875,3875,3875,0
|
|
20231115,122700,180477395,3875,3875,3875,3875,0
|
|
20231115,122600,180477395,3875,3875,3875,3875,0
|
|
20231115,122500,180477395,3875,3865,3875,3865,560
|
|
20231115,122400,178307455,3870,3870,3870,3870,0
|
|
20231115,122300,178307455,3870,3870,3870,3870,980
|
|
20231115,122200,174514855,3880,3880,3880,3880,0
|
|
20231115,122100,174514855,3880,3880,3880,3880,0
|
|
20231115,122000,174514855,3880,3880,3880,3880,0
|
|
20231115,121900,174514855,3880,3880,3880,3880,0
|
|
20231115,121800,174514855,3880,3880,3880,3880,0
|
|
20231115,121700,174514855,3880,3880,3880,3880,554
|
|
20231115,121600,172365335,3865,3870,3875,3865,1507
|
|
20231115,121500,166534965,3870,3875,3875,3870,1873
|
|
20231115,121400,159283275,3880,3890,3890,3880,637
|
|
20231115,121300,156811685,3900,3900,3900,3900,1
|
|
20231115,121200,156807785,3900,3900,3900,3900,0
|
|
20231115,121100,156807785,3900,3900,3900,3900,0
|
|
20231115,121000,156807785,3900,3900,3900,3900,0
|
|
20231115,120900,156807785,3900,3900,3900,3900,0
|
|
20231115,120800,156807785,3900,3900,3900,3900,0
|
|
20231115,120700,156807785,3900,3900,3900,3900,0
|
|
20231115,120600,156807785,3900,3900,3900,3900,0
|
|
20231115,120500,156807785,3900,3900,3900,3900,0
|
|
20231115,120400,156807785,3900,3900,3900,3900,0
|
|
20231115,120300,156807785,3900,3900,3900,3900,0
|
|
20231115,120200,156807785,3900,3900,3900,3900,0
|
|
20231115,120100,156807785,3900,3900,3900,3900,0
|
|
20231115,120000,156807785,3900,3900,3900,3900,0
|
|
20231115,115900,156807785,3900,3900,3900,3900,0
|
|
20231115,115800,156807785,3900,3900,3900,3900,0
|
|
20231115,115700,156807785,3900,3900,3900,3900,0
|
|
20231115,115600,156807785,3900,3900,3900,3900,0
|
|
20231115,115500,156807785,3900,3900,3900,3900,0
|
|
20231115,115400,156807785,3900,3900,3900,3900,0
|
|
20231115,115300,156807785,3900,3900,3900,3900,0
|
|
20231115,115200,156807785,3900,3900,3900,3900,0
|
|
20231115,115100,156807785,3900,3900,3900,3900,0
|
|
20231115,115000,156807785,3900,3900,3900,3900,0
|
|
20231115,114900,156807785,3900,3900,3900,3900,0
|
|
20231115,114800,156807785,3900,3900,3900,3900,0
|
|
20231115,114700,156807785,3900,3900,3900,3900,0
|
|
20231115,114600,156807785,3900,3900,3900,3900,0
|
|
20231115,114500,156807785,3900,3900,3900,3900,0
|
|
20231115,114400,156807785,3900,3900,3900,3900,10
|
|
20231115,114300,156768785,3900,3900,3900,3900,0
|
|
20231115,114200,156768785,3900,3890,3900,3880,446
|
|
20231115,114100,155037995,3890,3890,3890,3890,0
|
|
20231115,114000,155037995,3890,3890,3890,3890,0
|
|
20231115,113900,155037995,3890,3890,3890,3890,0
|
|
20231115,113800,155037995,3890,3890,3890,3890,0
|
|
20231115,113700,155037995,3890,3890,3890,3890,0
|
|
20231115,113600,155037995,3890,3890,3890,3890,0
|
|
20231115,113500,155037995,3890,3890,3890,3890,0
|
|
20231115,113400,155037995,3890,3890,3890,3890,0
|
|
20231115,113300,155037995,3890,3890,3890,3890,0
|
|
20231115,113200,155037995,3890,3890,3890,3890,0
|
|
20231115,113100,155037995,3890,3890,3890,3890,0
|
|
20231115,113000,155037995,3890,3890,3890,3890,0
|
|
20231115,112900,155037995,3890,3890,3890,3890,0
|
|
20231115,112800,155037995,3890,3890,3890,3890,0
|
|
20231115,112700,155037995,3890,3890,3890,3890,0
|
|
20231115,112600,155037995,3890,3890,3890,3890,0
|
|
20231115,112500,155037995,3890,3890,3890,3890,1
|
|
20231115,112400,155034105,3890,3890,3890,3890,0
|
|
20231115,112300,155034105,3890,3890,3890,3890,0
|
|
20231115,112200,155034105,3890,3890,3890,3890,0
|
|
20231115,112100,155034105,3890,3890,3890,3890,0
|
|
20231115,112000,155034105,3890,3890,3890,3890,0
|
|
20231115,111900,155034105,3890,3890,3890,3890,0
|
|
20231115,111800,155034105,3890,3890,3890,3890,0
|
|
20231115,111700,155034105,3890,3890,3890,3890,0
|
|
20231115,111600,155034105,3890,3890,3890,3890,0
|
|
20231115,111500,155034105,3890,3890,3890,3890,0
|
|
20231115,111400,155034105,3890,3890,3890,3890,6
|
|
20231115,111300,155010765,3900,3900,3900,3900,0
|
|
20231115,111200,155010765,3900,3900,3900,3900,0
|
|
20231115,111100,155010765,3900,3900,3900,3900,6
|
|
20231115,111000,154987365,3900,3900,3900,3900,0
|
|
20231115,110900,154987365,3900,3900,3900,3900,0
|
|
20231115,110800,154987365,3900,3900,3900,3900,1
|
|
20231115,110700,154983465,3900,3900,3900,3900,0
|
|
20231115,110600,154983465,3900,3900,3900,3900,0
|
|
20231115,110500,154983465,3900,3900,3900,3900,0
|
|
20231115,110400,154983465,3900,3900,3900,3900,0
|
|
20231115,110300,154983465,3900,3900,3900,3900,0
|
|
20231115,110200,154983465,3900,3900,3900,3900,0
|
|
20231115,110100,154983465,3900,3900,3900,3900,0
|
|
20231115,110000,154983465,3900,3895,3900,3895,152
|
|
20231115,105900,154390785,3900,3900,3900,3900,0
|
|
20231115,105800,154390785,3900,3900,3900,3900,0
|
|
20231115,105700,154390785,3900,3900,3900,3900,5
|
|
20231115,105600,154371285,3890,3890,3890,3890,0
|
|
20231115,105500,154371285,3890,3890,3890,3890,0
|
|
20231115,105400,154371285,3890,3890,3890,3890,0
|
|
20231115,105300,154371285,3890,3890,3890,3890,0
|
|
20231115,105200,154371285,3890,3890,3890,3890,0
|
|
20231115,105100,154371285,3890,3890,3890,3890,0
|
|
20231115,105000,154371285,3890,3890,3890,3890,0
|
|
20231115,104900,154371285,3890,3890,3890,3890,0
|
|
20231115,104800,154371285,3890,3890,3890,3890,0
|
|
20231115,104700,154371285,3890,3890,3890,3890,10
|
|
20231115,104600,154332385,3900,3900,3900,3900,1
|
|
20231115,104500,154328485,3885,3885,3885,3885,0
|
|
20231115,104400,154328485,3885,3885,3885,3885,0
|
|
20231115,104300,154328485,3885,3885,3885,3885,0
|
|
20231115,104200,154328485,3885,3885,3885,3885,0
|
|
20231115,104100,154328485,3885,3885,3885,3885,0
|
|
20231115,104000,154328485,3885,3885,3885,3885,6
|
|
20231115,103900,154305175,3890,3890,3890,3890,0
|
|
20231115,103800,154305175,3890,3890,3890,3890,4
|
|
20231115,103700,154289615,3895,3895,3895,3895,0
|
|
20231115,103600,154289615,3895,3895,3895,3895,10
|
|
20231115,103500,154250665,3895,3895,3895,3895,61
|
|
20231115,103400,154013070,3910,3910,3910,3910,0
|
|
20231115,103300,154013070,3910,3910,3910,3910,0
|
|
20231115,103200,154013070,3910,3910,3910,3910,0
|
|
20231115,103100,154013070,3910,3910,3910,3910,4
|
|
20231115,103000,153997430,3900,3900,3900,3900,23
|
|
20231115,102900,153907730,3900,3900,3900,3900,16
|
|
20231115,102800,153845330,3900,3900,3900,3900,0
|
|
20231115,102700,153845330,3900,3900,3900,3900,0
|
|
20231115,102600,153845330,3900,3900,3900,3900,1
|
|
20231115,102500,153841430,3900,3900,3900,3900,0
|
|
20231115,102400,153841430,3900,3900,3900,3900,0
|
|
20231115,102300,153841430,3900,3900,3900,3900,0
|
|
20231115,102200,153841430,3900,3900,3900,3900,0
|
|
20231115,102100,153841430,3900,3900,3900,3900,0
|
|
20231115,102000,153841430,3900,3900,3900,3900,0
|
|
20231115,101900,153841430,3900,3900,3900,3900,63
|
|
20231115,101800,153595730,3900,3900,3900,3900,62
|
|
20231115,101700,153353930,3900,3900,3900,3900,0
|
|
20231115,101600,153353930,3900,3900,3900,3900,0
|
|
20231115,101500,153353930,3900,3900,3900,3900,0
|
|
20231115,101400,153353930,3900,3900,3900,3900,51
|
|
20231115,101300,153155030,3905,3910,3910,3905,13
|
|
20231115,101200,153104255,3905,3905,3905,3905,127
|
|
20231115,101100,152608320,3905,3905,3905,3905,0
|
|
20231115,101000,152608320,3905,3905,3905,3905,2
|
|
20231115,100900,152600510,3900,3890,3900,3885,5015
|
|
20231115,100800,133086875,3865,3915,3915,3860,947
|
|
20231115,100700,129407770,3915,3920,3920,3915,135
|
|
20231115,100600,128879240,3925,3920,3925,3920,125
|
|
20231115,100500,128389235,3920,3965,3965,3920,1993
|
|
20231115,100400,120553340,3960,3950,4080,3920,20794
|
|
20231115,100300,37331710,3950,3950,3950,3950,1
|
|
20231115,100200,37327760,3945,3935,3945,3935,313
|
|
20231115,100100,36094955,3935,3935,3935,3935,6
|
|
20231115,100000,36071345,3930,3930,3930,3930,7
|
|
20231115,095900,36043835,3935,3930,3935,3930,942
|
|
20231115,095800,32341770,3920,3920,3920,3920,264
|
|
20231115,095700,31306890,3930,3930,3930,3930,0
|
|
20231115,095600,31306890,3930,3930,3930,3930,0
|
|
20231115,095500,31306890,3930,3930,3930,3930,0
|
|
20231115,095400,31306890,3930,3930,3930,3930,0
|
|
20231115,095300,31306890,3930,3930,3930,3930,8
|
|
20231115,095200,31275450,3930,3930,3930,3930,0
|
|
20231115,095100,31275450,3930,3930,3930,3930,1
|
|
20231115,095000,31271520,3925,3930,3930,3925,242
|
|
20231115,094900,30321635,3930,3930,3930,3930,24
|
|
20231115,094800,30227315,3925,3925,3925,3925,6
|
|
20231115,094700,30203765,3925,3925,3925,3925,11
|
|
20231115,094600,30160590,3930,3930,3930,3930,305
|
|
20231115,094500,28961940,3930,3930,3930,3930,0
|
|
20231115,094400,28961940,3930,3930,3930,3930,16
|
|
20231115,094300,28899060,3930,3915,3930,3915,468
|
|
20231115,094200,27065250,3910,3910,3910,3910,0
|
|
20231115,094100,27065250,3910,3910,3910,3910,20
|
|
20231115,094000,26987050,3910,3910,3910,3910,6
|
|
20231115,093900,26963590,3910,3915,3915,3910,33
|
|
20231115,093800,26834480,3915,3915,3915,3915,1
|
|
20231115,093700,26830565,3915,3910,3915,3900,196
|
|
20231115,093600,26064790,3905,3880,3905,3880,1104
|
|
20231115,093500,21767855,3880,3885,3885,3880,610
|
|
20231115,093400,19400875,3900,3900,3900,3900,0
|
|
20231115,093300,19400875,3900,3900,3900,3900,9
|
|
20231115,093200,19365775,3900,3900,3900,3900,2
|
|
20231115,093100,19357975,3900,3900,3900,3900,3
|
|
20231115,093000,19346275,3895,3895,3895,3895,0
|
|
20231115,092900,19346275,3895,3895,3895,3895,6
|
|
20231115,092800,19322905,3900,3900,3900,3900,0
|
|
20231115,092700,19322905,3900,3900,3900,3900,0
|
|
20231115,092600,19322905,3900,3900,3900,3900,0
|
|
20231115,092500,19322905,3900,3900,3900,3900,0
|
|
20231115,092400,19322905,3900,3900,3900,3900,0
|
|
20231115,092300,19322905,3900,3895,3900,3895,134
|
|
20231115,092200,18800970,3890,3875,3890,3875,597
|
|
20231115,092100,16483585,3880,3880,3880,3880,0
|
|
20231115,092000,16483585,3880,3880,3880,3880,0
|
|
20231115,091900,16483585,3880,3880,3880,3880,0
|
|
20231115,091800,16483585,3880,3880,3880,3880,0
|
|
20231115,091700,16483585,3880,3880,3880,3880,554
|
|
20231115,091600,14334065,3860,3860,3860,3860,0
|
|
20231115,091500,14334065,3860,3865,3865,3860,90
|
|
20231115,091400,13986275,3860,3865,3865,3860,270
|
|
20231115,091300,12943800,3880,3880,3880,3880,10
|
|
20231115,091200,12905000,3875,3870,3875,3870,1042
|
|
20231115,091100,8870020,3860,3860,3860,3860,0
|
|
20231115,091000,8870020,3860,3860,3860,3860,684
|
|
20231115,090900,6229780,3875,3860,3875,3855,93
|
|
20231115,090800,5871010,3860,3870,3880,3860,514
|
|
20231115,090700,3878765,3865,3865,3865,3865,563
|
|
20231115,090600,1702770,3865,3865,3865,3865,0
|
|
20231115,090500,1702770,3865,3865,3865,3865,0
|
|
20231115,090400,1702770,3865,3860,3865,3860,30
|
|
20231115,090300,1586955,3865,3855,3865,3840,373
|
|
20231115,090200,149825,3850,3845,3855,3845,7
|
|
20231115,090100,122880,3840,3840,3840,3840,0
|
|
20231115,090000,122880,3840,3840,3840,3840,32
|