719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205600,41171840,3965,3965,3965,3965,283
|
|
20231117,205500,41171840,3965,3965,3965,3965,0
|
|
20231117,205400,41171840,3965,3965,3965,3965,0
|
|
20231117,205300,41171840,3965,3965,3965,3965,0
|
|
20231117,205200,41171840,3965,3965,3965,3965,0
|
|
20231117,205100,41171840,3965,3965,3965,3965,0
|
|
20231117,205000,41171840,3965,3965,3965,3965,0
|
|
20231117,204900,41171840,3965,3965,3965,3965,0
|
|
20231117,204800,41171840,3965,3965,3965,3965,0
|
|
20231117,204700,41171840,3965,3965,3965,3965,0
|
|
20231117,204600,41171840,3965,3965,3965,3965,0
|
|
20231117,204500,41171840,3965,3965,3965,3965,0
|
|
20231117,204400,41171840,3965,3965,3965,3965,0
|
|
20231117,204300,41171840,3965,3965,3965,3965,0
|
|
20231117,204200,41171840,3965,3965,3965,3965,0
|
|
20231117,204100,41171840,3965,3965,3965,3965,0
|
|
20231117,204000,41171840,3965,3965,3965,3965,0
|
|
20231117,203900,41171840,3965,3965,3965,3965,0
|
|
20231117,203800,41171840,3965,3965,3965,3965,0
|
|
20231117,203700,41171840,3965,3965,3965,3965,0
|
|
20231117,203600,41171840,3965,3965,3965,3965,0
|
|
20231117,203500,41171840,3965,3965,3965,3965,0
|
|
20231117,203400,41171840,3965,3965,3965,3965,0
|
|
20231117,203300,41171840,3965,3965,3965,3965,0
|
|
20231117,203200,41171840,3965,3965,3965,3965,0
|
|
20231117,203100,41171840,3965,3965,3965,3965,0
|
|
20231117,203000,41171840,3965,3965,3965,3965,0
|
|
20231117,202900,41171840,3965,3965,3965,3965,0
|
|
20231117,202800,41171840,3965,3965,3965,3965,0
|
|
20231117,202700,41171840,3965,3965,3965,3965,0
|
|
20231117,202600,41171840,3965,3965,3965,3965,283
|
|
20231117,202500,41171840,3965,3965,3965,3965,0
|
|
20231117,202400,41171840,3965,3965,3965,3965,0
|
|
20231117,202300,41171840,3965,3965,3965,3965,0
|
|
20231117,202200,41171840,3965,3965,3965,3965,0
|
|
20231117,202100,41171840,3965,3965,3965,3965,0
|
|
20231117,202000,41171840,3965,3965,3965,3965,0
|
|
20231117,201900,41171840,3965,3965,3965,3965,0
|
|
20231117,201800,41171840,3965,3965,3965,3965,0
|
|
20231117,201700,41171840,3965,3965,3965,3965,0
|
|
20231117,201600,41171840,3965,3965,3965,3965,0
|
|
20231117,201500,41171840,3965,3965,3965,3965,0
|
|
20231117,201400,41171840,3965,3965,3965,3965,0
|
|
20231117,201300,41171840,3965,3965,3965,3965,0
|
|
20231117,201200,41171840,3965,3965,3965,3965,0
|
|
20231117,201100,41171840,3965,3965,3965,3965,0
|
|
20231117,201000,41171840,3965,3965,3965,3965,0
|
|
20231117,200900,41171840,3965,3965,3965,3965,0
|
|
20231117,200800,41171840,3965,3965,3965,3965,0
|
|
20231117,200700,41171840,3965,3965,3965,3965,0
|
|
20231117,200600,41171840,3965,3965,3965,3965,0
|
|
20231117,200500,41171840,3965,3965,3965,3965,0
|
|
20231117,200400,41171840,3965,3965,3965,3965,0
|
|
20231117,200300,41171840,3965,3965,3965,3965,0
|
|
20231117,200200,41171840,3965,3965,3965,3965,0
|
|
20231117,200100,41171840,3965,3965,3965,3965,0
|
|
20231117,200000,41171840,3965,3965,3965,3965,0
|
|
20231117,195900,41171840,3965,3965,3965,3965,0
|
|
20231117,195800,41171840,3965,3965,3965,3965,0
|
|
20231117,195700,41171840,3965,3965,3965,3965,0
|
|
20231117,195600,41171840,3965,3965,3965,3965,283
|
|
20231117,195500,41171840,3965,3965,3965,3965,0
|
|
20231117,195400,41171840,3965,3965,3965,3965,0
|
|
20231117,195300,41171840,3965,3965,3965,3965,0
|
|
20231117,195200,41171840,3965,3965,3965,3965,0
|
|
20231117,195100,41171840,3965,3965,3965,3965,0
|
|
20231117,195000,41171840,3965,3965,3965,3965,0
|
|
20231117,194900,41171840,3965,3965,3965,3965,0
|
|
20231117,194800,41171840,3965,3965,3965,3965,0
|
|
20231117,194700,41171840,3965,3965,3965,3965,0
|
|
20231117,194600,41171840,3965,3965,3965,3965,0
|
|
20231117,194500,41171840,3965,3965,3965,3965,0
|
|
20231117,194400,41171840,3965,3965,3965,3965,0
|
|
20231117,194300,41171840,3965,3965,3965,3965,0
|
|
20231117,194200,41171840,3965,3965,3965,3965,0
|
|
20231117,194100,41171840,3965,3965,3965,3965,0
|
|
20231117,194000,41171840,3965,3965,3965,3965,0
|
|
20231117,193900,41171840,3965,3965,3965,3965,0
|
|
20231117,193800,41171840,3965,3965,3965,3965,0
|
|
20231117,193700,41171840,3965,3965,3965,3965,0
|
|
20231117,193600,41171840,3965,3965,3965,3965,0
|
|
20231117,193500,41171840,3965,3965,3965,3965,0
|
|
20231117,193400,41171840,3965,3965,3965,3965,0
|
|
20231117,193300,41171840,3965,3965,3965,3965,0
|
|
20231117,193200,41171840,3965,3965,3965,3965,0
|
|
20231117,193100,41171840,3965,3965,3965,3965,0
|
|
20231117,193000,41171840,3965,3965,3965,3965,0
|
|
20231117,192900,41171840,3965,3965,3965,3965,0
|
|
20231117,192800,41171840,3965,3965,3965,3965,0
|
|
20231117,192700,41171840,3965,3965,3965,3965,0
|
|
20231117,192600,41171840,3965,3965,3965,3965,283
|
|
20231117,192500,41171840,3965,3965,3965,3965,0
|
|
20231117,192400,41171840,3965,3965,3965,3965,0
|
|
20231117,192300,41171840,3965,3965,3965,3965,0
|
|
20231117,192200,41171840,3965,3965,3965,3965,0
|
|
20231117,192100,41171840,3965,3965,3965,3965,0
|
|
20231117,192000,41171840,3965,3965,3965,3965,0
|
|
20231117,191900,41171840,3965,3965,3965,3965,0
|
|
20231117,191800,41171840,3965,3965,3965,3965,0
|
|
20231117,191700,41171840,3965,3965,3965,3965,0
|
|
20231117,191600,41171840,3965,3965,3965,3965,0
|
|
20231117,191500,41171840,3965,3965,3965,3965,0
|
|
20231117,191400,41171840,3965,3965,3965,3965,0
|
|
20231117,191300,41171840,3965,3965,3965,3965,0
|
|
20231117,191200,41171840,3965,3965,3965,3965,0
|
|
20231117,191100,41171840,3965,3965,3965,3965,0
|
|
20231117,191000,41171840,3965,3965,3965,3965,0
|
|
20231117,190900,41171840,3965,3965,3965,3965,0
|
|
20231117,190800,41171840,3965,3965,3965,3965,0
|
|
20231117,190700,41171840,3965,3965,3965,3965,0
|
|
20231117,190600,41171840,3965,3965,3965,3965,0
|
|
20231117,190500,41171840,3965,3965,3965,3965,0
|
|
20231117,190400,41171840,3965,3965,3965,3965,0
|
|
20231117,190300,41171840,3965,3965,3965,3965,0
|
|
20231117,190200,41171840,3965,3965,3965,3965,0
|
|
20231117,190100,41171840,3965,3965,3965,3965,0
|
|
20231117,190000,41171840,3965,3965,3965,3965,0
|
|
20231117,185900,41171840,3965,3965,3965,3965,0
|
|
20231117,185800,41171840,3965,3965,3965,3965,0
|
|
20231117,185700,41171840,3965,3965,3965,3965,0
|
|
20231117,185600,41171840,3965,3965,3965,3965,283
|
|
20231117,185500,41171840,3965,3965,3965,3965,0
|
|
20231117,185400,41171840,3965,3965,3965,3965,0
|
|
20231117,185300,41171840,3965,3965,3965,3965,0
|
|
20231117,185200,41171840,3965,3965,3965,3965,0
|
|
20231117,185100,41171840,3965,3965,3965,3965,0
|
|
20231117,185000,41171840,3965,3965,3965,3965,0
|
|
20231117,184900,41171840,3965,3965,3965,3965,0
|
|
20231117,184800,41171840,3965,3965,3965,3965,0
|
|
20231117,184700,41171840,3965,3965,3965,3965,0
|
|
20231117,184600,41171840,3965,3965,3965,3965,0
|
|
20231117,184500,41171840,3965,3965,3965,3965,0
|
|
20231117,184400,41171840,3965,3965,3965,3965,0
|
|
20231117,184300,41171840,3965,3965,3965,3965,0
|
|
20231117,184200,41171840,3965,3965,3965,3965,0
|
|
20231117,184100,41171840,3965,3965,3965,3965,0
|
|
20231117,184000,41171840,3965,3965,3965,3965,0
|
|
20231117,183900,41171840,3965,3965,3965,3965,0
|
|
20231117,183800,41171840,3965,3965,3965,3965,0
|
|
20231117,183700,41171840,3965,3965,3965,3965,0
|
|
20231117,183600,41171840,3965,3965,3965,3965,0
|
|
20231117,183500,41171840,3965,3965,3965,3965,0
|
|
20231117,183400,41171840,3965,3965,3965,3965,0
|
|
20231117,183300,41171840,3965,3965,3965,3965,0
|
|
20231117,183200,41171840,3965,3965,3965,3965,0
|
|
20231117,183100,41171840,3965,3965,3965,3965,0
|
|
20231117,183000,41171840,3965,3965,3965,3965,0
|
|
20231117,182900,41171840,3965,3965,3965,3965,0
|
|
20231117,182800,41171840,3965,3965,3965,3965,0
|
|
20231117,182700,41171840,3965,3965,3965,3965,0
|
|
20231117,182600,41171840,3965,3965,3965,3965,283
|
|
20231117,182500,41171840,3965,3965,3965,3965,0
|
|
20231117,182400,41171840,3965,3965,3965,3965,0
|
|
20231117,182300,41171840,3965,3965,3965,3965,0
|
|
20231117,182200,41171840,3965,3965,3965,3965,0
|
|
20231117,182100,41171840,3965,3965,3965,3965,0
|
|
20231117,182000,41171840,3965,3965,3965,3965,0
|
|
20231117,181900,41171840,3965,3965,3965,3965,0
|
|
20231117,181800,41171840,3965,3965,3965,3965,0
|
|
20231117,181700,41171840,3965,3965,3965,3965,0
|
|
20231117,181600,41171840,3965,3965,3965,3965,0
|
|
20231117,181500,41171840,3965,3965,3965,3965,0
|
|
20231117,181400,41171840,3965,3965,3965,3965,0
|
|
20231117,181300,41171840,3965,3965,3965,3965,0
|
|
20231117,181200,41171840,3965,3965,3965,3965,0
|
|
20231117,181100,41171840,3965,3965,3965,3965,0
|
|
20231117,181000,41171840,3965,3965,3965,3965,0
|
|
20231117,180900,41171840,3965,3965,3965,3965,0
|
|
20231117,180800,41171840,3965,3965,3965,3965,0
|
|
20231117,180700,41171840,3965,3965,3965,3965,0
|
|
20231117,180600,41171840,3965,3965,3965,3965,0
|
|
20231117,180500,41171840,3965,3965,3965,3965,0
|
|
20231117,180400,41171840,3965,3965,3965,3965,0
|
|
20231117,180300,41171840,3965,3965,3965,3965,0
|
|
20231117,180200,41171840,3965,3965,3965,3965,0
|
|
20231117,180100,41171840,3965,3965,3965,3965,0
|
|
20231117,180000,41171840,3965,3965,3965,3965,0
|
|
20231117,175900,41171840,3965,3965,3965,3965,0
|
|
20231117,175800,41171840,3965,3965,3965,3965,0
|
|
20231117,175700,41171840,3965,3965,3965,3965,0
|
|
20231117,175600,41171840,3965,3965,3965,3965,283
|
|
20231117,175500,41171840,3965,3965,3965,3965,0
|
|
20231117,175400,41171840,3965,3965,3965,3965,0
|
|
20231117,175300,41171840,3965,3965,3965,3965,0
|
|
20231117,175200,41171840,3965,3965,3965,3965,0
|
|
20231117,175100,41171840,3965,3965,3965,3965,0
|
|
20231117,175000,41171840,3965,3965,3965,3965,0
|
|
20231117,174900,41171840,3965,3965,3965,3965,0
|
|
20231117,174800,41171840,3965,3965,3965,3965,0
|
|
20231117,174700,41171840,3965,3965,3965,3965,0
|
|
20231117,174600,41171840,3965,3965,3965,3965,0
|
|
20231117,174500,41171840,3965,3965,3965,3965,0
|
|
20231117,174400,41171840,3965,3965,3965,3965,0
|
|
20231117,174300,41171840,3965,3965,3965,3965,0
|
|
20231117,174200,41171840,3965,3965,3965,3965,0
|
|
20231117,174100,41171840,3965,3965,3965,3965,0
|
|
20231117,174000,41171840,3965,3965,3965,3965,0
|
|
20231117,173900,41171840,3965,3965,3965,3965,0
|
|
20231117,173800,41171840,3965,3965,3965,3965,0
|
|
20231117,173700,41171840,3965,3965,3965,3965,0
|
|
20231117,173600,41171840,3965,3965,3965,3965,0
|
|
20231117,173500,41171840,3965,3965,3965,3965,0
|
|
20231117,173400,41171840,3965,3965,3965,3965,0
|
|
20231117,173300,41171840,3965,3965,3965,3965,0
|
|
20231117,173200,41171840,3965,3965,3965,3965,0
|
|
20231117,173100,41171840,3965,3965,3965,3965,0
|
|
20231117,173000,41171840,3965,3965,3965,3965,0
|
|
20231117,172900,41171840,3965,3965,3965,3965,0
|
|
20231117,172800,41171840,3965,3965,3965,3965,0
|
|
20231117,172700,41171840,3965,3965,3965,3965,0
|
|
20231117,172600,41171840,3965,3965,3965,3965,283
|
|
20231117,172500,41171840,3965,3965,3965,3965,0
|
|
20231117,172400,41171840,3965,3965,3965,3965,0
|
|
20231117,172300,41171840,3965,3965,3965,3965,0
|
|
20231117,172200,41171840,3965,3965,3965,3965,0
|
|
20231117,172100,41171840,3965,3965,3965,3965,0
|
|
20231117,172000,41171840,3965,3965,3965,3965,0
|
|
20231117,171900,41171840,3965,3965,3965,3965,0
|
|
20231117,171800,41171840,3965,3965,3965,3965,0
|
|
20231117,171700,41171840,3965,3965,3965,3965,0
|
|
20231117,171600,41171840,3965,3965,3965,3965,0
|
|
20231117,171500,41171840,3965,3965,3965,3965,0
|
|
20231117,171400,41171840,3965,3965,3965,3965,0
|
|
20231117,171300,41171840,3965,3965,3965,3965,0
|
|
20231117,171200,41171840,3965,3965,3965,3965,0
|
|
20231117,171100,41171840,3965,3965,3965,3965,0
|
|
20231117,171000,41171840,3965,3965,3965,3965,0
|
|
20231117,170900,41171840,3965,3965,3965,3965,0
|
|
20231117,170800,41171840,3965,3965,3965,3965,0
|
|
20231117,170700,41171840,3965,3965,3965,3965,0
|
|
20231117,170600,41171840,3965,3965,3965,3965,0
|
|
20231117,170500,41171840,3965,3965,3965,3965,0
|
|
20231117,170400,41171840,3965,3965,3965,3965,0
|
|
20231117,170300,41171840,3965,3965,3965,3965,0
|
|
20231117,170200,41171840,3965,3965,3965,3965,0
|
|
20231117,170100,41171840,3965,3965,3965,3965,0
|
|
20231117,170000,41171840,3965,3965,3965,3965,0
|
|
20231117,165900,41171840,3965,3965,3965,3965,0
|
|
20231117,165800,41171840,3965,3965,3965,3965,0
|
|
20231117,165700,41171840,3965,3965,3965,3965,0
|
|
20231117,165600,41171840,3965,3965,3965,3965,283
|
|
20231117,165500,41171840,3965,3965,3965,3965,0
|
|
20231117,165400,41171840,3965,3965,3965,3965,0
|
|
20231117,165300,41171840,3965,3965,3965,3965,0
|
|
20231117,165200,41171840,3965,3965,3965,3965,0
|
|
20231117,165100,41171840,3965,3965,3965,3965,0
|
|
20231117,165000,41171840,3965,3965,3965,3965,0
|
|
20231117,164900,41171840,3965,3965,3965,3965,0
|
|
20231117,164800,41171840,3965,3965,3965,3965,0
|
|
20231117,164700,41171840,3965,3965,3965,3965,0
|
|
20231117,164600,41171840,3965,3965,3965,3965,0
|
|
20231117,164500,41171840,3965,3965,3965,3965,0
|
|
20231117,164400,41171840,3965,3965,3965,3965,0
|
|
20231117,164300,41171840,3965,3965,3965,3965,0
|
|
20231117,164200,41171840,3965,3965,3965,3965,0
|
|
20231117,164100,41171840,3965,3965,3965,3965,0
|
|
20231117,164000,41171840,3965,3965,3965,3965,0
|
|
20231117,163900,41171840,3965,3965,3965,3965,0
|
|
20231117,163800,41171840,3965,3965,3965,3965,0
|
|
20231117,163700,41171840,3965,3965,3965,3965,0
|
|
20231117,163600,41171840,3965,3965,3965,3965,0
|
|
20231117,163500,41171840,3965,3965,3965,3965,0
|
|
20231117,163400,41171840,3965,3965,3965,3965,0
|
|
20231117,163300,41171840,3965,3965,3965,3965,0
|
|
20231117,163200,41171840,3965,3965,3965,3965,0
|
|
20231117,163100,41171840,3965,3965,3965,3965,0
|
|
20231117,163000,41171840,3965,3965,3965,3965,0
|
|
20231117,162900,41171840,3965,3965,3965,3965,0
|
|
20231117,162800,41171840,3965,3965,3965,3965,0
|
|
20231117,162700,41171840,3965,3965,3965,3965,0
|
|
20231117,162600,41171840,3965,3965,3965,3965,283
|
|
20231117,162500,41171840,3965,3965,3965,3965,0
|
|
20231117,162400,41171840,3965,3965,3965,3965,0
|
|
20231117,162300,41171840,3965,3965,3965,3965,0
|
|
20231117,162200,41171840,3965,3965,3965,3965,0
|
|
20231117,162100,41171840,3965,3965,3965,3965,0
|
|
20231117,162000,41171840,3965,3965,3965,3965,0
|
|
20231117,161900,41171840,3965,3965,3965,3965,0
|
|
20231117,161800,41171840,3965,3965,3965,3965,0
|
|
20231117,161700,41171840,3965,3965,3965,3965,0
|
|
20231117,161600,41171840,3965,3965,3965,3965,0
|
|
20231117,161500,41171840,3965,3965,3965,3965,0
|
|
20231117,161400,41171840,3965,3965,3965,3965,0
|
|
20231117,161300,41171840,3965,3965,3965,3965,0
|
|
20231117,161200,41171840,3965,3965,3965,3965,0
|
|
20231117,161100,41171840,3965,3965,3965,3965,0
|
|
20231117,161000,41171840,3965,3965,3965,3965,0
|
|
20231117,160900,41171840,3965,3965,3965,3965,0
|
|
20231117,160800,41171840,3965,3965,3965,3965,0
|
|
20231117,160700,41171840,3965,3965,3965,3965,0
|
|
20231117,160600,41171840,3965,3965,3965,3965,0
|
|
20231117,160500,41171840,3965,3965,3965,3965,0
|
|
20231117,160400,41171840,3965,3965,3965,3965,0
|
|
20231117,160300,41171840,3965,3965,3965,3965,0
|
|
20231117,160200,41171840,3965,3965,3965,3965,0
|
|
20231117,160100,41171840,3965,3965,3965,3965,0
|
|
20231117,160000,41171840,3965,3965,3965,3965,0
|
|
20231117,155900,41171840,3965,3965,3965,3965,0
|
|
20231117,155800,41171840,3965,3965,3965,3965,0
|
|
20231117,155700,41171840,3965,3965,3965,3965,0
|
|
20231117,155600,41171840,3965,3965,3965,3965,283
|
|
20231117,155500,41171840,3965,3965,3965,3965,0
|
|
20231117,155400,41171840,3965,3965,3965,3965,0
|
|
20231117,155300,41171840,3965,3965,3965,3965,0
|
|
20231117,155200,41171840,3965,3965,3965,3965,0
|
|
20231117,155100,41171840,3965,3965,3965,3965,0
|
|
20231117,155000,41171840,3965,3965,3965,3965,0
|
|
20231117,154900,41171840,3965,3965,3965,3965,0
|
|
20231117,154800,41171840,3965,3965,3965,3965,0
|
|
20231117,154700,41171840,3965,3965,3965,3965,0
|
|
20231117,154600,41171840,3965,3965,3965,3965,0
|
|
20231117,154500,41171840,3965,3965,3965,3965,0
|
|
20231117,154400,41171840,3965,3965,3965,3965,0
|
|
20231117,154300,41171840,3965,3965,3965,3965,0
|
|
20231117,154200,41171840,3965,3965,3965,3965,0
|
|
20231117,154100,41171840,3965,3965,3965,3965,0
|
|
20231117,154000,41171840,3965,3965,3965,3965,0
|
|
20231117,153900,41171840,3965,3965,3965,3965,0
|
|
20231117,153800,41171840,3965,3965,3965,3965,0
|
|
20231117,153700,41171840,3965,3965,3965,3965,0
|
|
20231117,153600,41171840,3965,3965,3965,3965,0
|
|
20231117,153500,41171840,3965,3965,3965,3965,0
|
|
20231117,153400,41171840,3965,3965,3965,3965,0
|
|
20231117,153300,41171840,3965,3965,3965,3965,0
|
|
20231117,153200,41171840,3965,3965,3965,3965,0
|
|
20231117,153100,41171840,3965,3965,3965,3965,0
|
|
20231117,153000,41171840,3965,3965,3965,3965,283
|
|
20231117,152900,40049745,3965,3965,3965,3965,0
|
|
20231117,152800,40049745,3965,3965,3965,3965,0
|
|
20231117,152700,40049745,3965,3965,3965,3965,0
|
|
20231117,152600,40049745,3965,3965,3965,3965,0
|
|
20231117,152500,40049745,3965,3965,3965,3965,0
|
|
20231117,152400,40049745,3965,3965,3965,3965,0
|
|
20231117,152300,40049745,3965,3965,3965,3965,0
|
|
20231117,152200,40049745,3965,3965,3965,3965,0
|
|
20231117,152100,40049745,3965,3965,3965,3965,0
|
|
20231117,152000,40049745,3965,3965,3965,3965,0
|
|
20231117,151900,40049745,3965,3965,3965,3965,300
|
|
20231117,151800,38860245,3945,3945,3945,3945,2
|
|
20231117,151700,38852355,3965,3965,3965,3965,0
|
|
20231117,151600,38852355,3965,3965,3965,3965,0
|
|
20231117,151500,38852355,3965,3965,3965,3965,0
|
|
20231117,151400,38852355,3965,3965,3965,3965,1
|
|
20231117,151300,38848390,3945,3945,3945,3945,0
|
|
20231117,151200,38848390,3945,3945,3945,3945,0
|
|
20231117,151100,38848390,3945,3945,3945,3945,0
|
|
20231117,151000,38848390,3945,3945,3945,3945,0
|
|
20231117,150900,38848390,3945,3945,3945,3945,0
|
|
20231117,150800,38848390,3945,3945,3945,3945,0
|
|
20231117,150700,38848390,3945,3945,3945,3945,0
|
|
20231117,150600,38848390,3945,3945,3945,3945,0
|
|
20231117,150500,38848390,3945,3945,3945,3945,0
|
|
20231117,150400,38848390,3945,3945,3945,3945,10
|
|
20231117,150300,38808940,3965,3965,3965,3965,0
|
|
20231117,150200,38808940,3965,3965,3965,3965,1
|
|
20231117,150100,38804975,3945,3945,3945,3945,0
|
|
20231117,150000,38804975,3945,3945,3945,3945,0
|
|
20231117,145900,38804975,3945,3945,3945,3945,0
|
|
20231117,145800,38804975,3945,3965,3965,3945,23
|
|
20231117,145700,38713820,3965,3965,3965,3965,0
|
|
20231117,145600,38713820,3965,3965,3965,3965,0
|
|
20231117,145500,38713820,3965,3965,3965,3965,0
|
|
20231117,145400,38713820,3965,3965,3965,3965,1
|
|
20231117,145300,38709855,3945,3945,3945,3945,0
|
|
20231117,145200,38709855,3945,3945,3945,3945,0
|
|
20231117,145100,38709855,3945,3945,3945,3945,0
|
|
20231117,145000,38709855,3945,3945,3945,3945,26
|
|
20231117,144900,38607285,3945,3945,3945,3945,0
|
|
20231117,144800,38607285,3945,3945,3945,3945,0
|
|
20231117,144700,38607285,3945,3945,3945,3945,0
|
|
20231117,144600,38607285,3945,3945,3945,3945,0
|
|
20231117,144500,38607285,3945,3945,3945,3945,1
|
|
20231117,144400,38603340,3965,3965,3965,3965,0
|
|
20231117,144300,38603340,3965,3965,3965,3965,0
|
|
20231117,144200,38603340,3965,3965,3965,3965,0
|
|
20231117,144100,38603340,3965,3965,3965,3965,0
|
|
20231117,144000,38603340,3965,3965,3965,3965,1
|
|
20231117,143900,38599375,3945,3965,3965,3945,256
|
|
20231117,143800,37584415,3965,3965,3965,3965,0
|
|
20231117,143700,37584415,3965,3965,3965,3965,0
|
|
20231117,143600,37584415,3965,3965,3965,3965,0
|
|
20231117,143500,37584415,3965,3965,3965,3965,0
|
|
20231117,143400,37584415,3965,3965,3965,3965,0
|
|
20231117,143300,37584415,3965,3965,3965,3965,0
|
|
20231117,143200,37584415,3965,3965,3965,3965,0
|
|
20231117,143100,37584415,3965,3965,3965,3965,1
|
|
20231117,143000,37580450,3945,3945,3945,3945,27
|
|
20231117,142900,37473935,3965,3965,3965,3965,0
|
|
20231117,142800,37473935,3965,3965,3965,3965,21
|
|
20231117,142700,37390670,3965,3965,3965,3965,0
|
|
20231117,142600,37390670,3965,3965,3965,3965,0
|
|
20231117,142500,37390670,3965,3965,3965,3965,0
|
|
20231117,142400,37390670,3965,3965,3965,3965,0
|
|
20231117,142300,37390670,3965,3965,3965,3965,0
|
|
20231117,142200,37390670,3965,3965,3965,3965,0
|
|
20231117,142100,37390670,3965,3965,3965,3965,0
|
|
20231117,142000,37390670,3965,3965,3965,3965,1
|
|
20231117,141900,37386705,3965,3965,3965,3965,0
|
|
20231117,141800,37386705,3965,3965,3965,3965,1
|
|
20231117,141700,37382740,3945,3945,3945,3945,1
|
|
20231117,141600,37378795,3950,3950,3950,3950,0
|
|
20231117,141500,37378795,3950,3950,3950,3950,0
|
|
20231117,141400,37378795,3950,3950,3950,3950,0
|
|
20231117,141300,37378795,3950,3950,3950,3950,0
|
|
20231117,141200,37378795,3950,3950,3950,3950,0
|
|
20231117,141100,37378795,3950,3950,3950,3950,0
|
|
20231117,141000,37378795,3950,3950,3950,3950,0
|
|
20231117,140900,37378795,3950,3950,3950,3950,0
|
|
20231117,140800,37378795,3950,3950,3950,3950,0
|
|
20231117,140700,37378795,3950,3950,3950,3950,0
|
|
20231117,140600,37378795,3950,3950,3950,3950,0
|
|
20231117,140500,37378795,3950,3950,3950,3950,0
|
|
20231117,140400,37378795,3950,3950,3950,3950,0
|
|
20231117,140300,37378795,3950,3950,3950,3950,0
|
|
20231117,140200,37378795,3950,3950,3950,3950,0
|
|
20231117,140100,37378795,3950,3950,3950,3950,0
|
|
20231117,140000,37378795,3950,3955,3955,3950,27
|
|
20231117,135900,37272140,3965,3965,3965,3965,0
|
|
20231117,135800,37272140,3965,3965,3965,3965,22
|
|
20231117,135700,37184910,3940,3940,3940,3940,0
|
|
20231117,135600,37184910,3940,3940,3940,3940,86
|
|
20231117,135500,36846070,3945,3945,3945,3945,1135
|
|
20231117,135400,32368495,3945,3945,3945,3945,201
|
|
20231117,135300,31575550,3965,3965,3965,3965,0
|
|
20231117,135200,31575550,3965,3965,3965,3965,0
|
|
20231117,135100,31575550,3965,3965,3965,3965,0
|
|
20231117,135000,31575550,3965,3965,3965,3965,0
|
|
20231117,134900,31575550,3965,3965,3965,3965,0
|
|
20231117,134800,31575550,3965,3965,3965,3965,0
|
|
20231117,134700,31575550,3965,3965,3965,3965,0
|
|
20231117,134600,31575550,3965,3965,3965,3965,0
|
|
20231117,134500,31575550,3965,3965,3965,3965,16
|
|
20231117,134400,31512110,3965,3965,3965,3965,0
|
|
20231117,134300,31512110,3965,3965,3965,3965,0
|
|
20231117,134200,31512110,3965,3965,3965,3965,0
|
|
20231117,134100,31512110,3965,3965,3965,3965,0
|
|
20231117,134000,31512110,3965,3965,3965,3965,0
|
|
20231117,133900,31512110,3965,3965,3965,3965,0
|
|
20231117,133800,31512110,3965,3965,3965,3965,0
|
|
20231117,133700,31512110,3965,3960,3965,3960,16
|
|
20231117,133600,31448710,3960,3960,3960,3960,0
|
|
20231117,133500,31448710,3960,3960,3960,3960,0
|
|
20231117,133400,31448710,3960,3960,3960,3960,0
|
|
20231117,133300,31448710,3960,3960,3960,3960,0
|
|
20231117,133200,31448710,3960,3960,3960,3960,1
|
|
20231117,133100,31444750,3960,3960,3960,3960,2
|
|
20231117,133000,31436830,3945,3945,3945,3945,27
|
|
20231117,132900,31330315,3960,3960,3960,3960,27
|
|
20231117,132800,31223395,3960,3945,3960,3945,37
|
|
20231117,132700,31077335,3945,3945,3945,3945,0
|
|
20231117,132600,31077335,3945,3945,3945,3945,1
|
|
20231117,132500,31073390,3950,3950,3950,3950,73
|
|
20231117,132400,30785040,3960,3960,3960,3960,0
|
|
20231117,132300,30785040,3960,3960,3960,3960,0
|
|
20231117,132200,30785040,3960,3960,3960,3960,0
|
|
20231117,132100,30785040,3960,3960,3960,3960,16
|
|
20231117,132000,30721680,3965,3965,3965,3965,0
|
|
20231117,131900,30721680,3965,3965,3965,3965,0
|
|
20231117,131800,30721680,3965,3965,3965,3965,0
|
|
20231117,131700,30721680,3965,3965,3965,3965,0
|
|
20231117,131600,30721680,3965,3965,3965,3965,0
|
|
20231117,131500,30721680,3965,3965,3965,3965,0
|
|
20231117,131400,30721680,3965,3965,3965,3965,0
|
|
20231117,131300,30721680,3965,3965,3965,3965,16
|
|
20231117,131200,30658240,3965,3965,3965,3965,0
|
|
20231117,131100,30658240,3965,3965,3965,3965,0
|
|
20231117,131000,30658240,3965,3965,3965,3965,0
|
|
20231117,130900,30658240,3965,3965,3965,3965,0
|
|
20231117,130800,30658240,3965,3965,3965,3965,0
|
|
20231117,130700,30658240,3965,3965,3965,3965,0
|
|
20231117,130600,30658240,3965,3965,3965,3965,0
|
|
20231117,130500,30658240,3965,3965,3965,3965,17
|
|
20231117,130400,30590835,3950,3950,3950,3950,0
|
|
20231117,130300,30590835,3950,3950,3950,3950,0
|
|
20231117,130200,30590835,3950,3950,3950,3950,0
|
|
20231117,130100,30590835,3950,3950,3950,3950,0
|
|
20231117,130000,30590835,3950,3950,3950,3950,27
|
|
20231117,125900,30484185,3965,3965,3965,3965,0
|
|
20231117,125800,30484185,3965,3965,3965,3965,0
|
|
20231117,125700,30484185,3965,3965,3965,3965,17
|
|
20231117,125600,30416780,3965,3965,3965,3965,0
|
|
20231117,125500,30416780,3965,3965,3965,3965,0
|
|
20231117,125400,30416780,3965,3965,3965,3965,0
|
|
20231117,125300,30416780,3965,3965,3965,3965,0
|
|
20231117,125200,30416780,3965,3965,3965,3965,0
|
|
20231117,125100,30416780,3965,3965,3965,3965,0
|
|
20231117,125000,30416780,3965,3965,3965,3965,0
|
|
20231117,124900,30416780,3965,3965,3965,3965,17
|
|
20231117,124800,30349375,3965,3965,3965,3965,0
|
|
20231117,124700,30349375,3965,3965,3965,3965,0
|
|
20231117,124600,30349375,3965,3965,3965,3965,0
|
|
20231117,124500,30349375,3965,3965,3965,3965,0
|
|
20231117,124400,30349375,3965,3965,3965,3965,0
|
|
20231117,124300,30349375,3965,3965,3965,3965,0
|
|
20231117,124200,30349375,3965,3965,3965,3965,0
|
|
20231117,124100,30349375,3965,3965,3965,3965,17
|
|
20231117,124000,30281970,3965,3965,3965,3965,0
|
|
20231117,123900,30281970,3965,3965,3965,3965,0
|
|
20231117,123800,30281970,3965,3965,3965,3965,0
|
|
20231117,123700,30281970,3965,3965,3965,3965,0
|
|
20231117,123600,30281970,3965,3965,3965,3965,0
|
|
20231117,123500,30281970,3965,3965,3965,3965,0
|
|
20231117,123400,30281970,3965,3965,3965,3965,0
|
|
20231117,123300,30281970,3965,3965,3965,3965,17
|
|
20231117,123200,30214565,3945,3945,3945,3945,0
|
|
20231117,123100,30214565,3945,3945,3945,3945,0
|
|
20231117,123000,30214565,3945,3945,3945,3945,28
|
|
20231117,122900,30104105,3965,3965,3965,3965,0
|
|
20231117,122800,30104105,3965,3965,3965,3965,0
|
|
20231117,122700,30104105,3965,3965,3965,3965,0
|
|
20231117,122600,30104105,3965,3965,3965,3965,0
|
|
20231117,122500,30104105,3965,3965,3965,3965,17
|
|
20231117,122400,30036700,3965,3965,3965,3965,0
|
|
20231117,122300,30036700,3965,3965,3965,3965,0
|
|
20231117,122200,30036700,3965,3965,3965,3965,0
|
|
20231117,122100,30036700,3965,3965,3965,3965,0
|
|
20231117,122000,30036700,3965,3965,3965,3965,0
|
|
20231117,121900,30036700,3965,3965,3965,3965,0
|
|
20231117,121800,30036700,3965,3965,3965,3965,0
|
|
20231117,121700,30036700,3965,3965,3965,3965,17
|
|
20231117,121600,29969295,3965,3965,3965,3965,0
|
|
20231117,121500,29969295,3965,3965,3965,3965,1
|
|
20231117,121400,29965330,3945,3945,3945,3945,0
|
|
20231117,121300,29965330,3945,3945,3945,3945,0
|
|
20231117,121200,29965330,3945,3945,3945,3945,0
|
|
20231117,121100,29965330,3945,3945,3945,3945,0
|
|
20231117,121000,29965330,3945,3945,3945,3945,10
|
|
20231117,120900,29925880,3965,3965,3965,3965,17
|
|
20231117,120800,29858475,3965,3965,3965,3965,0
|
|
20231117,120700,29858475,3965,3965,3965,3965,0
|
|
20231117,120600,29858475,3965,3965,3965,3965,0
|
|
20231117,120500,29858475,3965,3965,3965,3965,0
|
|
20231117,120400,29858475,3965,3965,3965,3965,0
|
|
20231117,120300,29858475,3965,3965,3965,3965,0
|
|
20231117,120200,29858475,3965,3965,3965,3965,0
|
|
20231117,120100,29858475,3965,3965,3965,3965,17
|
|
20231117,120000,29791070,3945,3945,3945,3945,28
|
|
20231117,115900,29680610,3965,3965,3965,3965,1
|
|
20231117,115800,29676645,3965,3965,3965,3965,0
|
|
20231117,115700,29676645,3965,3965,3965,3965,0
|
|
20231117,115600,29676645,3965,3965,3965,3965,0
|
|
20231117,115500,29676645,3965,3965,3965,3965,0
|
|
20231117,115400,29676645,3965,3965,3965,3965,0
|
|
20231117,115300,29676645,3965,3965,3965,3965,17
|
|
20231117,115200,29609240,3945,3945,3945,3945,0
|
|
20231117,115100,29609240,3945,3945,3945,3945,0
|
|
20231117,115000,29609240,3945,3945,3945,3945,0
|
|
20231117,114900,29609240,3945,3945,3945,3945,0
|
|
20231117,114800,29609240,3945,3945,3945,3945,0
|
|
20231117,114700,29609240,3945,3945,3945,3945,106
|
|
20231117,114600,29191070,3965,3965,3965,3965,0
|
|
20231117,114500,29191070,3965,3965,3965,3965,17
|
|
20231117,114400,29123665,3965,3965,3965,3965,0
|
|
20231117,114300,29123665,3965,3965,3965,3965,0
|
|
20231117,114200,29123665,3965,3965,3965,3965,10
|
|
20231117,114100,29084015,3965,3965,3965,3965,0
|
|
20231117,114000,29084015,3965,3965,3965,3965,0
|
|
20231117,113900,29084015,3965,3965,3965,3965,0
|
|
20231117,113800,29084015,3965,3965,3965,3965,0
|
|
20231117,113700,29084015,3965,3965,3965,3965,17
|
|
20231117,113600,29016610,3945,3945,3945,3945,0
|
|
20231117,113500,29016610,3945,3945,3945,3945,0
|
|
20231117,113400,29016610,3945,3945,3945,3945,0
|
|
20231117,113300,29016610,3945,3945,3945,3945,0
|
|
20231117,113200,29016610,3945,3945,3945,3945,0
|
|
20231117,113100,29016610,3945,3945,3945,3945,0
|
|
20231117,113000,29016610,3945,3950,3950,3945,28
|
|
20231117,112900,28906140,3965,3965,3965,3965,17
|
|
20231117,112800,28838735,3965,3965,3965,3965,0
|
|
20231117,112700,28838735,3965,3965,3965,3965,3
|
|
20231117,112600,28826840,3965,3965,3965,3965,0
|
|
20231117,112500,28826840,3965,3965,3965,3965,0
|
|
20231117,112400,28826840,3965,3965,3965,3965,756
|
|
20231117,112300,25829300,3965,3965,3965,3965,0
|
|
20231117,112200,25829300,3965,3965,3965,3965,0
|
|
20231117,112100,25829300,3965,3960,3965,3960,17
|
|
20231117,112000,25761970,3960,3960,3960,3960,0
|
|
20231117,111900,25761970,3960,3960,3960,3960,0
|
|
20231117,111800,25761970,3960,3960,3960,3960,0
|
|
20231117,111700,25761970,3960,3960,3960,3960,0
|
|
20231117,111600,25761970,3960,3960,3960,3960,0
|
|
20231117,111500,25761970,3960,3960,3960,3960,0
|
|
20231117,111400,25761970,3960,3960,3960,3960,0
|
|
20231117,111300,25761970,3960,3955,3960,3955,17
|
|
20231117,111200,25694695,3945,3945,3945,3945,0
|
|
20231117,111100,25694695,3945,3945,3945,3945,0
|
|
20231117,111000,25694695,3945,3945,3945,3945,0
|
|
20231117,110900,25694695,3945,3945,3945,3945,0
|
|
20231117,110800,25694695,3945,3945,3945,3945,0
|
|
20231117,110700,25694695,3945,3945,3945,3945,0
|
|
20231117,110600,25694695,3945,3945,3945,3945,0
|
|
20231117,110500,25694695,3945,3945,3945,3945,0
|
|
20231117,110400,25694695,3945,3945,3945,3945,0
|
|
20231117,110300,25694695,3945,3945,3945,3945,0
|
|
20231117,110200,25694695,3945,3945,3945,3945,0
|
|
20231117,110100,25694695,3945,3945,3945,3945,0
|
|
20231117,110000,25694695,3945,3950,3950,3945,251
|
|
20231117,105900,24704460,3955,3955,3955,3955,10
|
|
20231117,105800,24664910,3960,3960,3960,3960,0
|
|
20231117,105700,24664910,3960,3960,3960,3960,0
|
|
20231117,105600,24664910,3960,3960,3960,3960,112
|
|
20231117,105500,24221390,3960,3960,3960,3960,0
|
|
20231117,105400,24221390,3960,3960,3960,3960,0
|
|
20231117,105300,24221390,3960,3960,3960,3960,0
|
|
20231117,105200,24221390,3960,3960,3960,3960,0
|
|
20231117,105100,24221390,3960,3960,3960,3960,13
|
|
20231117,105000,24169910,3965,3965,3965,3965,453
|
|
20231117,104900,22373765,3965,3965,3965,3965,0
|
|
20231117,104800,22373765,3965,3965,3965,3965,47
|
|
20231117,104700,22187410,3965,3965,3965,3965,0
|
|
20231117,104600,22187410,3965,3965,3965,3965,1
|
|
20231117,104500,22183445,3965,3965,3965,3965,0
|
|
20231117,104400,22183445,3965,3965,3965,3965,0
|
|
20231117,104300,22183445,3965,3965,3965,3965,0
|
|
20231117,104200,22183445,3965,3965,3965,3965,0
|
|
20231117,104100,22183445,3965,3965,3965,3965,0
|
|
20231117,104000,22183445,3965,3965,3965,3965,0
|
|
20231117,103900,22183445,3965,3965,3965,3965,0
|
|
20231117,103800,22183445,3965,3965,3965,3965,0
|
|
20231117,103700,22183445,3965,3965,3965,3965,2
|
|
20231117,103600,22175515,3960,3960,3960,3960,0
|
|
20231117,103500,22175515,3960,3960,3960,3960,0
|
|
20231117,103400,22175515,3960,3965,3965,3960,200
|
|
20231117,103300,21383395,3965,3965,3965,3965,0
|
|
20231117,103200,21383395,3965,3965,3965,3965,0
|
|
20231117,103100,21383395,3965,3965,3965,3965,0
|
|
20231117,103000,21383395,3965,3965,3965,3965,28
|
|
20231117,102900,21272375,3965,3965,3965,3965,0
|
|
20231117,102800,21272375,3965,3965,3965,3965,52
|
|
20231117,102700,21066195,3970,3970,3970,3970,1473
|
|
20231117,102600,15218385,3975,3975,3975,3975,0
|
|
20231117,102500,15218385,3975,3975,3975,3975,1
|
|
20231117,102400,15214410,3970,3970,3970,3970,0
|
|
20231117,102300,15214410,3970,3970,3970,3970,0
|
|
20231117,102200,15214410,3970,3970,3970,3970,0
|
|
20231117,102100,15214410,3970,3970,3970,3970,3
|
|
20231117,102000,15202500,3975,3975,3975,3975,0
|
|
20231117,101900,15202500,3975,3975,3975,3975,0
|
|
20231117,101800,15202500,3975,3975,3975,3975,20
|
|
20231117,101700,15123000,3975,3975,3975,3975,0
|
|
20231117,101600,15123000,3975,3975,3975,3975,0
|
|
20231117,101500,15123000,3975,3975,3975,3975,0
|
|
20231117,101400,15123000,3975,3975,3975,3975,0
|
|
20231117,101300,15123000,3975,3975,3975,3975,0
|
|
20231117,101200,15123000,3975,3975,3975,3975,0
|
|
20231117,101100,15123000,3975,3975,3975,3975,1
|
|
20231117,101000,15119025,3970,3970,3970,3970,0
|
|
20231117,100900,15119025,3970,3970,3970,3970,0
|
|
20231117,100800,15119025,3970,3970,3970,3970,0
|
|
20231117,100700,15119025,3970,3970,3970,3970,0
|
|
20231117,100600,15119025,3970,3970,3970,3970,0
|
|
20231117,100500,15119025,3970,3970,3970,3970,0
|
|
20231117,100400,15119025,3970,3970,3970,3970,0
|
|
20231117,100300,15119025,3970,3970,3970,3970,0
|
|
20231117,100200,15119025,3970,3970,3970,3970,0
|
|
20231117,100100,15119025,3970,3970,3970,3970,0
|
|
20231117,100000,15119025,3970,3970,3970,3970,28
|
|
20231117,095900,15007865,3970,3970,3970,3970,0
|
|
20231117,095800,15007865,3970,3970,3970,3970,0
|
|
20231117,095700,15007865,3970,3970,3970,3970,7
|
|
20231117,095600,14980075,3975,3975,3975,3975,0
|
|
20231117,095500,14980075,3975,3975,3975,3975,0
|
|
20231117,095400,14980075,3975,3975,3975,3975,0
|
|
20231117,095300,14980075,3975,3975,3975,3975,0
|
|
20231117,095200,14980075,3975,3975,3975,3975,0
|
|
20231117,095100,14980075,3975,3975,3975,3975,0
|
|
20231117,095000,14980075,3975,3975,3975,3975,2
|
|
20231117,094900,14972125,3975,3975,3975,3975,0
|
|
20231117,094800,14972125,3975,3975,3975,3975,0
|
|
20231117,094700,14972125,3975,3975,3975,3975,98
|
|
20231117,094600,14582575,3975,3975,3975,3975,0
|
|
20231117,094500,14582575,3975,3975,3975,3975,0
|
|
20231117,094400,14582575,3975,3975,3975,3975,0
|
|
20231117,094300,14582575,3975,3975,3975,3975,0
|
|
20231117,094200,14582575,3975,3975,3975,3975,0
|
|
20231117,094100,14582575,3975,3975,3975,3975,0
|
|
20231117,094000,14582575,3975,3975,3975,3975,0
|
|
20231117,093900,14582575,3975,3975,3975,3975,0
|
|
20231117,093800,14582575,3975,3975,3975,3975,0
|
|
20231117,093700,14582575,3975,3975,3975,3975,0
|
|
20231117,093600,14582575,3975,3975,3975,3975,219
|
|
20231117,093500,13712050,3985,3985,3985,3985,0
|
|
20231117,093400,13712050,3985,3985,3985,3985,2
|
|
20231117,093300,13704080,3985,3985,3985,3985,0
|
|
20231117,093200,13704080,3985,3985,3985,3985,0
|
|
20231117,093100,13704080,3985,3985,3985,3985,0
|
|
20231117,093000,13704080,3985,3985,3985,3985,1
|
|
20231117,092900,13700095,3980,3980,3980,3980,0
|
|
20231117,092800,13700095,3980,3980,3980,3980,0
|
|
20231117,092700,13700095,3980,3980,3980,3980,0
|
|
20231117,092600,13700095,3980,3980,3980,3980,0
|
|
20231117,092500,13700095,3980,3980,3980,3980,1
|
|
20231117,092400,13696115,3980,3980,3980,3980,5
|
|
20231117,092300,13676215,3980,3985,3985,3980,70
|
|
20231117,092200,13397585,3985,3985,3985,3985,0
|
|
20231117,092100,13397585,3985,3985,3985,3985,7
|
|
20231117,092000,13369690,3985,3985,3985,3985,0
|
|
20231117,091900,13369690,3985,3985,3985,3985,0
|
|
20231117,091800,13369690,3985,3985,3985,3985,0
|
|
20231117,091700,13369690,3985,3985,3985,3985,0
|
|
20231117,091600,13369690,3985,3985,3985,3985,30
|
|
20231117,091500,13250140,3980,3980,3980,3980,0
|
|
20231117,091400,13250140,3980,3980,3980,3980,47
|
|
20231117,091300,13063080,3980,3980,3980,3980,0
|
|
20231117,091200,13063080,3980,3980,3980,3980,6
|
|
20231117,091100,13039200,3965,3965,3965,3965,0
|
|
20231117,091000,13039200,3965,3965,3965,3965,0
|
|
20231117,090900,13039200,3965,3975,3975,3965,9
|
|
20231117,090800,13003470,3980,3985,3985,3980,6
|
|
20231117,090700,12979575,3990,3990,3990,3990,1
|
|
20231117,090600,12975585,4005,4005,4005,4005,0
|
|
20231117,090500,12975585,4005,4005,4005,4005,1
|
|
20231117,090400,12971580,4010,4005,4010,3990,123
|
|
20231117,090300,12479570,4010,4045,4045,4010,2029
|
|
20231117,090200,4322870,4050,4050,4050,4050,2
|
|
20231117,090100,4314770,4055,4060,4060,4055,4
|
|
20231117,090000,4298540,4085,4090,4090,4085,1051
|