703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204000,52231570,4070,4070,4070,4070,1641
|
|
20231123,203900,52231570,4070,4070,4070,4070,0
|
|
20231123,203800,52231570,4070,4070,4070,4070,0
|
|
20231123,203700,52231570,4070,4070,4070,4070,0
|
|
20231123,203600,52231570,4070,4070,4070,4070,0
|
|
20231123,203500,52231570,4070,4070,4070,4070,0
|
|
20231123,203400,52231570,4070,4070,4070,4070,0
|
|
20231123,203300,52231570,4070,4070,4070,4070,0
|
|
20231123,203200,52231570,4070,4070,4070,4070,0
|
|
20231123,203100,52231570,4070,4070,4070,4070,0
|
|
20231123,203000,52231570,4070,4070,4070,4070,0
|
|
20231123,202900,52231570,4070,4070,4070,4070,0
|
|
20231123,202800,52231570,4070,4070,4070,4070,0
|
|
20231123,202700,52231570,4070,4070,4070,4070,0
|
|
20231123,202600,52231570,4070,4070,4070,4070,0
|
|
20231123,202500,52231570,4070,4070,4070,4070,0
|
|
20231123,202400,52231570,4070,4070,4070,4070,0
|
|
20231123,202300,52231570,4070,4070,4070,4070,0
|
|
20231123,202200,52231570,4070,4070,4070,4070,0
|
|
20231123,202100,52231570,4070,4070,4070,4070,0
|
|
20231123,202000,52231570,4070,4070,4070,4070,0
|
|
20231123,201900,52231570,4070,4070,4070,4070,0
|
|
20231123,201800,52231570,4070,4070,4070,4070,0
|
|
20231123,201700,52231570,4070,4070,4070,4070,0
|
|
20231123,201600,52231570,4070,4070,4070,4070,0
|
|
20231123,201500,52231570,4070,4070,4070,4070,0
|
|
20231123,201400,52231570,4070,4070,4070,4070,0
|
|
20231123,201300,52231570,4070,4070,4070,4070,0
|
|
20231123,201200,52231570,4070,4070,4070,4070,0
|
|
20231123,201100,52231570,4070,4070,4070,4070,0
|
|
20231123,201000,52231570,4070,4070,4070,4070,1641
|
|
20231123,200900,52231570,4070,4070,4070,4070,0
|
|
20231123,200800,52231570,4070,4070,4070,4070,0
|
|
20231123,200700,52231570,4070,4070,4070,4070,0
|
|
20231123,200600,52231570,4070,4070,4070,4070,0
|
|
20231123,200500,52231570,4070,4070,4070,4070,0
|
|
20231123,200400,52231570,4070,4070,4070,4070,0
|
|
20231123,200300,52231570,4070,4070,4070,4070,0
|
|
20231123,200200,52231570,4070,4070,4070,4070,0
|
|
20231123,200100,52231570,4070,4070,4070,4070,0
|
|
20231123,200000,52231570,4070,4070,4070,4070,0
|
|
20231123,195900,52231570,4070,4070,4070,4070,0
|
|
20231123,195800,52231570,4070,4070,4070,4070,0
|
|
20231123,195700,52231570,4070,4070,4070,4070,0
|
|
20231123,195600,52231570,4070,4070,4070,4070,0
|
|
20231123,195500,52231570,4070,4070,4070,4070,0
|
|
20231123,195400,52231570,4070,4070,4070,4070,0
|
|
20231123,195300,52231570,4070,4070,4070,4070,0
|
|
20231123,195200,52231570,4070,4070,4070,4070,0
|
|
20231123,195100,52231570,4070,4070,4070,4070,0
|
|
20231123,195000,52231570,4070,4070,4070,4070,0
|
|
20231123,194900,52231570,4070,4070,4070,4070,0
|
|
20231123,194800,52231570,4070,4070,4070,4070,0
|
|
20231123,194700,52231570,4070,4070,4070,4070,0
|
|
20231123,194600,52231570,4070,4070,4070,4070,0
|
|
20231123,194500,52231570,4070,4070,4070,4070,0
|
|
20231123,194400,52231570,4070,4070,4070,4070,0
|
|
20231123,194300,52231570,4070,4070,4070,4070,0
|
|
20231123,194200,52231570,4070,4070,4070,4070,0
|
|
20231123,194100,52231570,4070,4070,4070,4070,0
|
|
20231123,194000,52231570,4070,4070,4070,4070,1641
|
|
20231123,193900,52231570,4070,4070,4070,4070,0
|
|
20231123,193800,52231570,4070,4070,4070,4070,0
|
|
20231123,193700,52231570,4070,4070,4070,4070,0
|
|
20231123,193600,52231570,4070,4070,4070,4070,0
|
|
20231123,193500,52231570,4070,4070,4070,4070,0
|
|
20231123,193400,52231570,4070,4070,4070,4070,0
|
|
20231123,193300,52231570,4070,4070,4070,4070,0
|
|
20231123,193200,52231570,4070,4070,4070,4070,0
|
|
20231123,193100,52231570,4070,4070,4070,4070,0
|
|
20231123,193000,52231570,4070,4070,4070,4070,0
|
|
20231123,192900,52231570,4070,4070,4070,4070,0
|
|
20231123,192800,52231570,4070,4070,4070,4070,0
|
|
20231123,192700,52231570,4070,4070,4070,4070,0
|
|
20231123,192600,52231570,4070,4070,4070,4070,0
|
|
20231123,192500,52231570,4070,4070,4070,4070,0
|
|
20231123,192400,52231570,4070,4070,4070,4070,0
|
|
20231123,192300,52231570,4070,4070,4070,4070,0
|
|
20231123,192200,52231570,4070,4070,4070,4070,0
|
|
20231123,192100,52231570,4070,4070,4070,4070,0
|
|
20231123,192000,52231570,4070,4070,4070,4070,0
|
|
20231123,191900,52231570,4070,4070,4070,4070,0
|
|
20231123,191800,52231570,4070,4070,4070,4070,0
|
|
20231123,191700,52231570,4070,4070,4070,4070,0
|
|
20231123,191600,52231570,4070,4070,4070,4070,0
|
|
20231123,191500,52231570,4070,4070,4070,4070,0
|
|
20231123,191400,52231570,4070,4070,4070,4070,0
|
|
20231123,191300,52231570,4070,4070,4070,4070,0
|
|
20231123,191200,52231570,4070,4070,4070,4070,0
|
|
20231123,191100,52231570,4070,4070,4070,4070,0
|
|
20231123,191000,52231570,4070,4070,4070,4070,1641
|
|
20231123,190900,52231570,4070,4070,4070,4070,0
|
|
20231123,190800,52231570,4070,4070,4070,4070,0
|
|
20231123,190700,52231570,4070,4070,4070,4070,0
|
|
20231123,190600,52231570,4070,4070,4070,4070,0
|
|
20231123,190500,52231570,4070,4070,4070,4070,0
|
|
20231123,190400,52231570,4070,4070,4070,4070,0
|
|
20231123,190300,52231570,4070,4070,4070,4070,0
|
|
20231123,190200,52231570,4070,4070,4070,4070,0
|
|
20231123,190100,52231570,4070,4070,4070,4070,0
|
|
20231123,190000,52231570,4070,4070,4070,4070,0
|
|
20231123,185900,52231570,4070,4070,4070,4070,0
|
|
20231123,185800,52231570,4070,4070,4070,4070,0
|
|
20231123,185700,52231570,4070,4070,4070,4070,0
|
|
20231123,185600,52231570,4070,4070,4070,4070,0
|
|
20231123,185500,52231570,4070,4070,4070,4070,0
|
|
20231123,185400,52231570,4070,4070,4070,4070,0
|
|
20231123,185300,52231570,4070,4070,4070,4070,0
|
|
20231123,185200,52231570,4070,4070,4070,4070,0
|
|
20231123,185100,52231570,4070,4070,4070,4070,0
|
|
20231123,185000,52231570,4070,4070,4070,4070,0
|
|
20231123,184900,52231570,4070,4070,4070,4070,0
|
|
20231123,184800,52231570,4070,4070,4070,4070,0
|
|
20231123,184700,52231570,4070,4070,4070,4070,0
|
|
20231123,184600,52231570,4070,4070,4070,4070,0
|
|
20231123,184500,52231570,4070,4070,4070,4070,0
|
|
20231123,184400,52231570,4070,4070,4070,4070,0
|
|
20231123,184300,52231570,4070,4070,4070,4070,0
|
|
20231123,184200,52231570,4070,4070,4070,4070,0
|
|
20231123,184100,52231570,4070,4070,4070,4070,0
|
|
20231123,184000,52231570,4070,4070,4070,4070,1641
|
|
20231123,183900,52231570,4070,4070,4070,4070,0
|
|
20231123,183800,52231570,4070,4070,4070,4070,0
|
|
20231123,183700,52231570,4070,4070,4070,4070,0
|
|
20231123,183600,52231570,4070,4070,4070,4070,0
|
|
20231123,183500,52231570,4070,4070,4070,4070,0
|
|
20231123,183400,52231570,4070,4070,4070,4070,0
|
|
20231123,183300,52231570,4070,4070,4070,4070,0
|
|
20231123,183200,52231570,4070,4070,4070,4070,0
|
|
20231123,183100,52231570,4070,4070,4070,4070,0
|
|
20231123,183000,52231570,4070,4070,4070,4070,0
|
|
20231123,182900,52231570,4070,4070,4070,4070,0
|
|
20231123,182800,52231570,4070,4070,4070,4070,0
|
|
20231123,182700,52231570,4070,4070,4070,4070,0
|
|
20231123,182600,52231570,4070,4070,4070,4070,0
|
|
20231123,182500,52231570,4070,4070,4070,4070,0
|
|
20231123,182400,52231570,4070,4070,4070,4070,0
|
|
20231123,182300,52231570,4070,4070,4070,4070,0
|
|
20231123,182200,52231570,4070,4070,4070,4070,0
|
|
20231123,182100,52231570,4070,4070,4070,4070,0
|
|
20231123,182000,52231570,4070,4070,4070,4070,0
|
|
20231123,181900,52231570,4070,4070,4070,4070,0
|
|
20231123,181800,52231570,4070,4070,4070,4070,0
|
|
20231123,181700,52231570,4070,4070,4070,4070,0
|
|
20231123,181600,52231570,4070,4070,4070,4070,0
|
|
20231123,181500,52231570,4070,4070,4070,4070,0
|
|
20231123,181400,52231570,4070,4070,4070,4070,0
|
|
20231123,181300,52231570,4070,4070,4070,4070,0
|
|
20231123,181200,52231570,4070,4070,4070,4070,0
|
|
20231123,181100,52231570,4070,4070,4070,4070,0
|
|
20231123,181000,52231570,4070,4070,4070,4070,1641
|
|
20231123,180900,52231570,4070,4070,4070,4070,0
|
|
20231123,180800,52231570,4070,4070,4070,4070,0
|
|
20231123,180700,52231570,4070,4070,4070,4070,0
|
|
20231123,180600,52231570,4070,4070,4070,4070,0
|
|
20231123,180500,52231570,4070,4070,4070,4070,0
|
|
20231123,180400,52231570,4070,4070,4070,4070,0
|
|
20231123,180300,52231570,4070,4070,4070,4070,0
|
|
20231123,180200,52231570,4070,4070,4070,4070,0
|
|
20231123,180100,52231570,4070,4070,4070,4070,0
|
|
20231123,180000,52231570,4070,4070,4070,4070,0
|
|
20231123,175900,52231570,4070,4070,4070,4070,0
|
|
20231123,175800,52231570,4070,4070,4070,4070,0
|
|
20231123,175700,52231570,4070,4070,4070,4070,0
|
|
20231123,175600,52231570,4070,4070,4070,4070,0
|
|
20231123,175500,52231570,4070,4070,4070,4070,0
|
|
20231123,175400,52231570,4070,4070,4070,4070,0
|
|
20231123,175300,52231570,4070,4070,4070,4070,0
|
|
20231123,175200,52231570,4070,4070,4070,4070,0
|
|
20231123,175100,52231570,4070,4070,4070,4070,0
|
|
20231123,175000,52231570,4070,4070,4070,4070,0
|
|
20231123,174900,52231570,4070,4070,4070,4070,0
|
|
20231123,174800,52231570,4070,4070,4070,4070,0
|
|
20231123,174700,52231570,4070,4070,4070,4070,0
|
|
20231123,174600,52231570,4070,4070,4070,4070,0
|
|
20231123,174500,52231570,4070,4070,4070,4070,0
|
|
20231123,174400,52231570,4070,4070,4070,4070,0
|
|
20231123,174300,52231570,4070,4070,4070,4070,0
|
|
20231123,174200,52231570,4070,4070,4070,4070,0
|
|
20231123,174100,52231570,4070,4070,4070,4070,0
|
|
20231123,174000,52231570,4070,4070,4070,4070,1641
|
|
20231123,173900,52231570,4070,4070,4070,4070,0
|
|
20231123,173800,52231570,4070,4070,4070,4070,0
|
|
20231123,173700,52231570,4070,4070,4070,4070,0
|
|
20231123,173600,52231570,4070,4070,4070,4070,0
|
|
20231123,173500,52231570,4070,4070,4070,4070,0
|
|
20231123,173400,52231570,4070,4070,4070,4070,0
|
|
20231123,173300,52231570,4070,4070,4070,4070,0
|
|
20231123,173200,52231570,4070,4070,4070,4070,0
|
|
20231123,173100,52231570,4070,4070,4070,4070,0
|
|
20231123,173000,52231570,4070,4070,4070,4070,0
|
|
20231123,172900,52231570,4070,4070,4070,4070,0
|
|
20231123,172800,52231570,4070,4070,4070,4070,0
|
|
20231123,172700,52231570,4070,4070,4070,4070,0
|
|
20231123,172600,52231570,4070,4070,4070,4070,0
|
|
20231123,172500,52231570,4070,4070,4070,4070,0
|
|
20231123,172400,52231570,4070,4070,4070,4070,0
|
|
20231123,172300,52231570,4070,4070,4070,4070,0
|
|
20231123,172200,52231570,4070,4070,4070,4070,0
|
|
20231123,172100,52231570,4070,4070,4070,4070,0
|
|
20231123,172000,52231570,4070,4070,4070,4070,0
|
|
20231123,171900,52231570,4070,4070,4070,4070,0
|
|
20231123,171800,52231570,4070,4070,4070,4070,0
|
|
20231123,171700,52231570,4070,4070,4070,4070,0
|
|
20231123,171600,52231570,4070,4070,4070,4070,0
|
|
20231123,171500,52231570,4070,4070,4070,4070,0
|
|
20231123,171400,52231570,4070,4070,4070,4070,0
|
|
20231123,171300,52231570,4070,4070,4070,4070,0
|
|
20231123,171200,52231570,4070,4070,4070,4070,0
|
|
20231123,171100,52231570,4070,4070,4070,4070,0
|
|
20231123,171000,52231570,4070,4070,4070,4070,1641
|
|
20231123,170900,52231570,4070,4070,4070,4070,0
|
|
20231123,170800,52231570,4070,4070,4070,4070,0
|
|
20231123,170700,52231570,4070,4070,4070,4070,0
|
|
20231123,170600,52231570,4070,4070,4070,4070,0
|
|
20231123,170500,52231570,4070,4070,4070,4070,0
|
|
20231123,170400,52231570,4070,4070,4070,4070,0
|
|
20231123,170300,52231570,4070,4070,4070,4070,0
|
|
20231123,170200,52231570,4070,4070,4070,4070,0
|
|
20231123,170100,52231570,4070,4070,4070,4070,0
|
|
20231123,170000,52231570,4070,4070,4070,4070,0
|
|
20231123,165900,52231570,4070,4070,4070,4070,0
|
|
20231123,165800,52231570,4070,4070,4070,4070,0
|
|
20231123,165700,52231570,4070,4070,4070,4070,0
|
|
20231123,165600,52231570,4070,4070,4070,4070,0
|
|
20231123,165500,52231570,4070,4070,4070,4070,0
|
|
20231123,165400,52231570,4070,4070,4070,4070,0
|
|
20231123,165300,52231570,4070,4070,4070,4070,0
|
|
20231123,165200,52231570,4070,4070,4070,4070,0
|
|
20231123,165100,52231570,4070,4070,4070,4070,0
|
|
20231123,165000,52231570,4070,4070,4070,4070,0
|
|
20231123,164900,52231570,4070,4070,4070,4070,0
|
|
20231123,164800,52231570,4070,4070,4070,4070,0
|
|
20231123,164700,52231570,4070,4070,4070,4070,0
|
|
20231123,164600,52231570,4070,4070,4070,4070,0
|
|
20231123,164500,52231570,4070,4070,4070,4070,0
|
|
20231123,164400,52231570,4070,4070,4070,4070,0
|
|
20231123,164300,52231570,4070,4070,4070,4070,0
|
|
20231123,164200,52231570,4070,4070,4070,4070,0
|
|
20231123,164100,52231570,4070,4070,4070,4070,0
|
|
20231123,164000,52231570,4070,4070,4070,4070,1641
|
|
20231123,163900,52231570,4070,4070,4070,4070,0
|
|
20231123,163800,52231570,4070,4070,4070,4070,0
|
|
20231123,163700,52231570,4070,4070,4070,4070,0
|
|
20231123,163600,52231570,4070,4070,4070,4070,0
|
|
20231123,163500,52231570,4070,4070,4070,4070,0
|
|
20231123,163400,52231570,4070,4070,4070,4070,0
|
|
20231123,163300,52231570,4070,4070,4070,4070,0
|
|
20231123,163200,52231570,4070,4070,4070,4070,0
|
|
20231123,163100,52231570,4070,4070,4070,4070,0
|
|
20231123,163000,52231570,4070,4070,4070,4070,0
|
|
20231123,162900,52231570,4070,4070,4070,4070,0
|
|
20231123,162800,52231570,4070,4070,4070,4070,0
|
|
20231123,162700,52231570,4070,4070,4070,4070,0
|
|
20231123,162600,52231570,4070,4070,4070,4070,0
|
|
20231123,162500,52231570,4070,4070,4070,4070,0
|
|
20231123,162400,52231570,4070,4070,4070,4070,0
|
|
20231123,162300,52231570,4070,4070,4070,4070,0
|
|
20231123,162200,52231570,4070,4070,4070,4070,0
|
|
20231123,162100,52231570,4070,4070,4070,4070,0
|
|
20231123,162000,52231570,4070,4070,4070,4070,0
|
|
20231123,161900,52231570,4070,4070,4070,4070,0
|
|
20231123,161800,52231570,4070,4070,4070,4070,0
|
|
20231123,161700,52231570,4070,4070,4070,4070,0
|
|
20231123,161600,52231570,4070,4070,4070,4070,0
|
|
20231123,161500,52231570,4070,4070,4070,4070,0
|
|
20231123,161400,52231570,4070,4070,4070,4070,0
|
|
20231123,161300,52231570,4070,4070,4070,4070,0
|
|
20231123,161200,52231570,4070,4070,4070,4070,0
|
|
20231123,161100,52231570,4070,4070,4070,4070,0
|
|
20231123,161000,52231570,4070,4070,4070,4070,1641
|
|
20231123,160900,52231570,4070,4070,4070,4070,0
|
|
20231123,160800,52231570,4070,4070,4070,4070,0
|
|
20231123,160700,52231570,4070,4070,4070,4070,0
|
|
20231123,160600,52231570,4070,4070,4070,4070,0
|
|
20231123,160500,52231570,4070,4070,4070,4070,0
|
|
20231123,160400,52231570,4070,4070,4070,4070,0
|
|
20231123,160300,52231570,4070,4070,4070,4070,0
|
|
20231123,160200,52231570,4070,4070,4070,4070,0
|
|
20231123,160100,52231570,4070,4070,4070,4070,0
|
|
20231123,160000,52231570,4070,4070,4070,4070,0
|
|
20231123,155900,52231570,4070,4070,4070,4070,0
|
|
20231123,155800,52231570,4070,4070,4070,4070,0
|
|
20231123,155700,52231570,4070,4070,4070,4070,0
|
|
20231123,155600,52231570,4070,4070,4070,4070,0
|
|
20231123,155500,52231570,4070,4070,4070,4070,0
|
|
20231123,155400,52231570,4070,4070,4070,4070,0
|
|
20231123,155300,52231570,4070,4070,4070,4070,0
|
|
20231123,155200,52231570,4070,4070,4070,4070,0
|
|
20231123,155100,52231570,4070,4070,4070,4070,0
|
|
20231123,155000,52231570,4070,4070,4070,4070,0
|
|
20231123,154900,52231570,4070,4070,4070,4070,0
|
|
20231123,154800,52231570,4070,4070,4070,4070,0
|
|
20231123,154700,52231570,4070,4070,4070,4070,0
|
|
20231123,154600,52231570,4070,4070,4070,4070,0
|
|
20231123,154500,52231570,4070,4070,4070,4070,0
|
|
20231123,154400,52231570,4070,4070,4070,4070,0
|
|
20231123,154300,52231570,4070,4070,4070,4070,0
|
|
20231123,154200,52231570,4070,4070,4070,4070,0
|
|
20231123,154100,52231570,4070,4070,4070,4070,0
|
|
20231123,154000,52231570,4070,4070,4070,4070,1641
|
|
20231123,153900,52231570,4070,4070,4070,4070,0
|
|
20231123,153800,52231570,4070,4070,4070,4070,0
|
|
20231123,153700,52231570,4070,4070,4070,4070,0
|
|
20231123,153600,52231570,4070,4070,4070,4070,0
|
|
20231123,153500,52231570,4070,4070,4070,4070,0
|
|
20231123,153400,52231570,4070,4070,4070,4070,0
|
|
20231123,153300,52231570,4070,4070,4070,4070,0
|
|
20231123,153200,52231570,4070,4070,4070,4070,0
|
|
20231123,153100,52231570,4070,4070,4070,4070,0
|
|
20231123,153000,52231570,4070,4070,4070,4070,1641
|
|
20231123,152900,45552700,4055,4055,4055,4055,0
|
|
20231123,152800,45552700,4055,4055,4055,4055,0
|
|
20231123,152700,45552700,4055,4055,4055,4055,0
|
|
20231123,152600,45552700,4055,4055,4055,4055,0
|
|
20231123,152500,45552700,4055,4055,4055,4055,0
|
|
20231123,152400,45552700,4055,4055,4055,4055,0
|
|
20231123,152300,45552700,4055,4055,4055,4055,0
|
|
20231123,152200,45552700,4055,4055,4055,4055,0
|
|
20231123,152100,45552700,4055,4055,4055,4055,0
|
|
20231123,152000,45552700,4055,4055,4055,4055,0
|
|
20231123,151900,45552700,4055,4055,4055,4055,0
|
|
20231123,151800,45552700,4055,4055,4055,4055,44
|
|
20231123,151700,45374280,4050,4050,4050,4050,0
|
|
20231123,151600,45374280,4050,4050,4050,4050,0
|
|
20231123,151500,45374280,4050,4050,4050,4050,100
|
|
20231123,151400,44969280,4050,4050,4050,4050,0
|
|
20231123,151300,44969280,4050,4050,4050,4050,0
|
|
20231123,151200,44969280,4050,4050,4050,4050,0
|
|
20231123,151100,44969280,4050,4055,4055,4050,1460
|
|
20231123,151000,39056275,4050,4050,4050,4050,0
|
|
20231123,150900,39056275,4050,4050,4050,4050,0
|
|
20231123,150800,39056275,4050,4050,4050,4050,0
|
|
20231123,150700,39056275,4050,4050,4050,4050,0
|
|
20231123,150600,39056275,4050,4050,4050,4050,0
|
|
20231123,150500,39056275,4050,4050,4050,4050,0
|
|
20231123,150400,39056275,4050,4050,4050,4050,0
|
|
20231123,150300,39056275,4050,4050,4050,4050,0
|
|
20231123,150200,39056275,4050,4050,4050,4050,0
|
|
20231123,150100,39056275,4050,4050,4060,4050,183
|
|
20231123,150000,38315105,4055,4055,4060,4055,4
|
|
20231123,145900,38298880,4050,4040,4050,4040,468
|
|
20231123,145800,36403860,4040,4030,4040,4030,1325
|
|
20231123,145700,31058590,4030,4030,4030,4030,0
|
|
20231123,145600,31058590,4030,4030,4030,4030,2
|
|
20231123,145500,31050530,4030,4025,4030,4025,202
|
|
20231123,145400,30237470,4025,4025,4025,4025,0
|
|
20231123,145300,30237470,4025,4025,4025,4025,0
|
|
20231123,145200,30237470,4025,4025,4025,4025,0
|
|
20231123,145100,30237470,4025,4025,4025,4025,0
|
|
20231123,145000,30237470,4025,4025,4025,4025,0
|
|
20231123,144900,30237470,4025,4025,4025,4025,264
|
|
20231123,144800,29174870,4025,4025,4025,4025,0
|
|
20231123,144700,29174870,4025,4025,4025,4025,0
|
|
20231123,144600,29174870,4025,4025,4025,4025,0
|
|
20231123,144500,29174870,4025,4025,4025,4025,0
|
|
20231123,144400,29174870,4025,4025,4025,4025,0
|
|
20231123,144300,29174870,4025,4025,4025,4025,0
|
|
20231123,144200,29174870,4025,4025,4025,4025,0
|
|
20231123,144100,29174870,4025,4025,4025,4025,0
|
|
20231123,144000,29174870,4025,4025,4025,4025,0
|
|
20231123,143900,29174870,4025,4025,4025,4025,50
|
|
20231123,143800,28973620,4025,4025,4025,4025,0
|
|
20231123,143700,28973620,4025,4025,4025,4025,79
|
|
20231123,143600,28655645,4035,4035,4035,4035,0
|
|
20231123,143500,28655645,4035,4035,4035,4035,0
|
|
20231123,143400,28655645,4035,4035,4035,4035,0
|
|
20231123,143300,28655645,4035,4035,4035,4035,0
|
|
20231123,143200,28655645,4035,4035,4035,4035,0
|
|
20231123,143100,28655645,4035,4035,4035,4035,0
|
|
20231123,143000,28655645,4035,4035,4035,4035,0
|
|
20231123,142900,28655645,4035,4035,4035,4035,0
|
|
20231123,142800,28655645,4035,4035,4035,4035,20
|
|
20231123,142700,28574945,4025,4025,4025,4025,0
|
|
20231123,142600,28574945,4025,4025,4025,4025,0
|
|
20231123,142500,28574945,4025,4030,4030,4025,593
|
|
20231123,142400,26187670,4030,4030,4030,4030,1
|
|
20231123,142300,26183640,4030,4030,4030,4030,0
|
|
20231123,142200,26183640,4030,4030,4030,4030,0
|
|
20231123,142100,26183640,4030,4030,4030,4030,0
|
|
20231123,142000,26183640,4030,4030,4030,4030,0
|
|
20231123,141900,26183640,4030,4030,4030,4030,0
|
|
20231123,141800,26183640,4030,4030,4030,4030,29
|
|
20231123,141700,26066770,4025,4025,4025,4025,0
|
|
20231123,141600,26066770,4025,4025,4025,4025,0
|
|
20231123,141500,26066770,4025,4025,4025,4025,0
|
|
20231123,141400,26066770,4025,4025,4025,4025,0
|
|
20231123,141300,26066770,4025,4025,4025,4025,0
|
|
20231123,141200,26066770,4025,4025,4025,4025,0
|
|
20231123,141100,26066770,4025,4025,4025,4025,0
|
|
20231123,141000,26066770,4025,4025,4025,4025,0
|
|
20231123,140900,26066770,4025,4025,4025,4025,0
|
|
20231123,140800,26066770,4025,4025,4025,4025,0
|
|
20231123,140700,26066770,4025,4025,4025,4025,0
|
|
20231123,140600,26066770,4025,4035,4035,4025,43
|
|
20231123,140500,25893455,4045,4045,4045,4045,0
|
|
20231123,140400,25893455,4045,4045,4045,4045,10
|
|
20231123,140300,25853005,4050,4050,4050,4050,0
|
|
20231123,140200,25853005,4050,4050,4050,4050,0
|
|
20231123,140100,25853005,4050,4050,4050,4050,0
|
|
20231123,140000,25853005,4050,4050,4050,4050,0
|
|
20231123,135900,25853005,4050,4050,4050,4050,0
|
|
20231123,135800,25853005,4050,4050,4050,4050,20
|
|
20231123,135700,25772005,4040,4045,4045,4040,365
|
|
20231123,135600,24297395,4055,4055,4055,4055,0
|
|
20231123,135500,24297395,4055,4055,4055,4055,0
|
|
20231123,135400,24297395,4055,4055,4055,4055,29
|
|
20231123,135300,24179800,4055,4055,4055,4055,0
|
|
20231123,135200,24179800,4055,4055,4055,4055,0
|
|
20231123,135100,24179800,4055,4055,4055,4055,0
|
|
20231123,135000,24179800,4055,4055,4055,4055,0
|
|
20231123,134900,24179800,4055,4055,4055,4055,0
|
|
20231123,134800,24179800,4055,4055,4055,4055,0
|
|
20231123,134700,24179800,4055,4055,4055,4055,0
|
|
20231123,134600,24179800,4055,4055,4055,4055,0
|
|
20231123,134500,24179800,4055,4055,4055,4055,0
|
|
20231123,134400,24179800,4055,4055,4055,4055,0
|
|
20231123,134300,24179800,4055,4055,4055,4055,0
|
|
20231123,134200,24179800,4055,4055,4055,4055,0
|
|
20231123,134100,24179800,4055,4055,4055,4055,0
|
|
20231123,134000,24179800,4055,4055,4055,4055,0
|
|
20231123,133900,24179800,4055,4055,4055,4055,0
|
|
20231123,133800,24179800,4055,4055,4055,4055,0
|
|
20231123,133700,24179800,4055,4055,4055,4055,0
|
|
20231123,133600,24179800,4055,4055,4055,4055,0
|
|
20231123,133500,24179800,4055,4055,4055,4055,0
|
|
20231123,133400,24179800,4055,4055,4055,4055,0
|
|
20231123,133300,24179800,4055,4055,4055,4055,0
|
|
20231123,133200,24179800,4055,4055,4055,4055,0
|
|
20231123,133100,24179800,4055,4055,4055,4055,1
|
|
20231123,133000,24175745,4055,4055,4055,4055,0
|
|
20231123,132900,24175745,4055,4055,4055,4055,20
|
|
20231123,132800,24094645,4050,4050,4050,4050,0
|
|
20231123,132700,24094645,4050,4050,4050,4050,0
|
|
20231123,132600,24094645,4050,4050,4050,4050,0
|
|
20231123,132500,24094645,4050,4050,4050,4050,0
|
|
20231123,132400,24094645,4050,4050,4050,4050,0
|
|
20231123,132300,24094645,4050,4050,4050,4050,0
|
|
20231123,132200,24094645,4050,4050,4050,4050,0
|
|
20231123,132100,24094645,4050,4050,4050,4050,0
|
|
20231123,132000,24094645,4050,4050,4050,4050,0
|
|
20231123,131900,24094645,4050,4050,4050,4050,0
|
|
20231123,131800,24094645,4050,4050,4050,4050,0
|
|
20231123,131700,24094645,4050,4050,4050,4050,0
|
|
20231123,131600,24094645,4050,4050,4050,4050,0
|
|
20231123,131500,24094645,4050,4050,4050,4050,0
|
|
20231123,131400,24094645,4050,4050,4050,4050,0
|
|
20231123,131300,24094645,4050,4050,4050,4050,1666
|
|
20231123,131200,17347345,4050,4050,4050,4050,0
|
|
20231123,131100,17347345,4050,4050,4050,4050,0
|
|
20231123,131000,17347345,4050,4050,4050,4050,0
|
|
20231123,130900,17347345,4050,4050,4050,4050,0
|
|
20231123,130800,17347345,4050,4050,4050,4050,0
|
|
20231123,130700,17347345,4050,4050,4050,4050,0
|
|
20231123,130600,17347345,4050,4050,4050,4050,0
|
|
20231123,130500,17347345,4050,4050,4050,4050,0
|
|
20231123,130400,17347345,4050,4050,4050,4050,0
|
|
20231123,130300,17347345,4050,4050,4050,4050,30
|
|
20231123,130200,17225845,4050,4050,4050,4050,0
|
|
20231123,130100,17225845,4050,4050,4050,4050,1
|
|
20231123,130000,17221795,4035,4035,4035,4035,0
|
|
20231123,125900,17221795,4035,4035,4035,4035,0
|
|
20231123,125800,17221795,4035,4035,4035,4035,0
|
|
20231123,125700,17221795,4035,4035,4035,4035,0
|
|
20231123,125600,17221795,4035,4035,4035,4035,0
|
|
20231123,125500,17221795,4035,4035,4035,4035,0
|
|
20231123,125400,17221795,4035,4035,4035,4035,0
|
|
20231123,125300,17221795,4035,4035,4035,4035,0
|
|
20231123,125200,17221795,4035,4040,4040,4035,468
|
|
20231123,125100,15331330,4055,4055,4055,4055,0
|
|
20231123,125000,15331330,4055,4055,4055,4055,0
|
|
20231123,124900,15331330,4055,4055,4055,4055,0
|
|
20231123,124800,15331330,4055,4055,4055,4055,0
|
|
20231123,124700,15331330,4055,4055,4055,4055,0
|
|
20231123,124600,15331330,4055,4055,4055,4055,0
|
|
20231123,124500,15331330,4055,4055,4055,4055,0
|
|
20231123,124400,15331330,4055,4055,4055,4055,0
|
|
20231123,124300,15331330,4055,4055,4055,4055,0
|
|
20231123,124200,15331330,4055,4055,4055,4055,0
|
|
20231123,124100,15331330,4055,4055,4055,4055,0
|
|
20231123,124000,15331330,4055,4055,4055,4055,0
|
|
20231123,123900,15331330,4055,4055,4055,4055,0
|
|
20231123,123800,15331330,4055,4055,4055,4055,0
|
|
20231123,123700,15331330,4055,4055,4055,4055,0
|
|
20231123,123600,15331330,4055,4055,4055,4055,0
|
|
20231123,123500,15331330,4055,4055,4055,4055,0
|
|
20231123,123400,15331330,4055,4055,4055,4055,0
|
|
20231123,123300,15331330,4055,4055,4055,4055,0
|
|
20231123,123200,15331330,4055,4055,4055,4055,0
|
|
20231123,123100,15331330,4055,4055,4055,4055,0
|
|
20231123,123000,15331330,4055,4055,4055,4055,50
|
|
20231123,122900,15128580,4055,4055,4055,4055,0
|
|
20231123,122800,15128580,4055,4055,4055,4055,0
|
|
20231123,122700,15128580,4055,4055,4055,4055,1
|
|
20231123,122600,15124525,4040,4040,4040,4040,0
|
|
20231123,122500,15124525,4040,4040,4040,4040,0
|
|
20231123,122400,15124525,4040,4040,4040,4040,0
|
|
20231123,122300,15124525,4040,4040,4040,4040,0
|
|
20231123,122200,15124525,4040,4040,4040,4040,0
|
|
20231123,122100,15124525,4040,4040,4040,4040,0
|
|
20231123,122000,15124525,4040,4040,4040,4040,0
|
|
20231123,121900,15124525,4040,4040,4040,4040,0
|
|
20231123,121800,15124525,4040,4040,4040,4040,0
|
|
20231123,121700,15124525,4040,4040,4040,4040,0
|
|
20231123,121600,15124525,4040,4040,4040,4040,0
|
|
20231123,121500,15124525,4040,4040,4040,4040,0
|
|
20231123,121400,15124525,4040,4040,4040,4040,0
|
|
20231123,121300,15124525,4040,4040,4040,4040,6
|
|
20231123,121200,15100285,4040,4040,4040,4040,0
|
|
20231123,121100,15100285,4040,4040,4040,4040,0
|
|
20231123,121000,15100285,4040,4040,4040,4040,0
|
|
20231123,120900,15100285,4040,4040,4040,4040,0
|
|
20231123,120800,15100285,4040,4040,4040,4040,0
|
|
20231123,120700,15100285,4040,4040,4040,4040,0
|
|
20231123,120600,15100285,4040,4040,4040,4040,0
|
|
20231123,120500,15100285,4040,4040,4040,4040,0
|
|
20231123,120400,15100285,4040,4040,4040,4040,0
|
|
20231123,120300,15100285,4040,4040,4040,4040,0
|
|
20231123,120200,15100285,4040,4040,4040,4040,0
|
|
20231123,120100,15100285,4040,4040,4040,4040,0
|
|
20231123,120000,15100285,4040,4040,4040,4040,0
|
|
20231123,115900,15100285,4040,4040,4040,4040,0
|
|
20231123,115800,15100285,4040,4040,4040,4040,0
|
|
20231123,115700,15100285,4040,4050,4050,4040,20
|
|
20231123,115600,15019420,4060,4060,4060,4060,0
|
|
20231123,115500,15019420,4060,4060,4060,4060,0
|
|
20231123,115400,15019420,4060,4060,4060,4060,0
|
|
20231123,115300,15019420,4060,4060,4060,4060,0
|
|
20231123,115200,15019420,4060,4060,4060,4060,0
|
|
20231123,115100,15019420,4060,4060,4060,4060,0
|
|
20231123,115000,15019420,4060,4060,4060,4060,0
|
|
20231123,114900,15019420,4060,4060,4060,4060,0
|
|
20231123,114800,15019420,4060,4060,4060,4060,1
|
|
20231123,114700,15015360,4055,4055,4055,4055,0
|
|
20231123,114600,15015360,4055,4055,4055,4055,1
|
|
20231123,114500,15011305,4060,4060,4060,4060,0
|
|
20231123,114400,15011305,4060,4060,4060,4060,0
|
|
20231123,114300,15011305,4060,4060,4060,4060,0
|
|
20231123,114200,15011305,4060,4060,4060,4060,0
|
|
20231123,114100,15011305,4060,4060,4060,4060,0
|
|
20231123,114000,15011305,4060,4060,4060,4060,0
|
|
20231123,113900,15011305,4060,4050,4060,4050,5
|
|
20231123,113800,14991035,4045,4045,4045,4045,624
|
|
20231123,113700,12466955,4045,4045,4045,4045,0
|
|
20231123,113600,12466955,4045,4045,4045,4045,0
|
|
20231123,113500,12466955,4045,4045,4045,4045,0
|
|
20231123,113400,12466955,4045,4045,4045,4045,0
|
|
20231123,113300,12466955,4045,4045,4045,4045,1
|
|
20231123,113200,12462910,4030,4030,4030,4030,0
|
|
20231123,113100,12462910,4030,4030,4030,4030,3
|
|
20231123,113000,12450820,4045,4045,4045,4045,0
|
|
20231123,112900,12450820,4045,4045,4045,4045,0
|
|
20231123,112800,12450820,4045,4045,4045,4045,0
|
|
20231123,112700,12450820,4045,4045,4045,4045,0
|
|
20231123,112600,12450820,4045,4045,4045,4045,0
|
|
20231123,112500,12450820,4045,4045,4045,4045,0
|
|
20231123,112400,12450820,4045,4045,4045,4045,0
|
|
20231123,112300,12450820,4045,4045,4045,4045,0
|
|
20231123,112200,12450820,4045,4045,4045,4045,0
|
|
20231123,112100,12450820,4045,4045,4045,4045,0
|
|
20231123,112000,12450820,4045,4045,4045,4045,0
|
|
20231123,111900,12450820,4045,4045,4045,4045,2
|
|
20231123,111800,12442730,4020,4020,4020,4020,0
|
|
20231123,111700,12442730,4020,4020,4020,4020,0
|
|
20231123,111600,12442730,4020,4020,4020,4020,0
|
|
20231123,111500,12442730,4020,4020,4020,4020,0
|
|
20231123,111400,12442730,4020,4020,4020,4020,0
|
|
20231123,111300,12442730,4020,4040,4040,4020,209
|
|
20231123,111200,11598570,4020,4020,4020,4020,0
|
|
20231123,111100,11598570,4020,4020,4020,4020,61
|
|
20231123,111000,11353350,4020,4020,4020,4020,0
|
|
20231123,110900,11353350,4020,4020,4020,4020,0
|
|
20231123,110800,11353350,4020,4020,4020,4020,0
|
|
20231123,110700,11353350,4020,4020,4020,4020,0
|
|
20231123,110600,11353350,4020,4020,4020,4020,0
|
|
20231123,110500,11353350,4020,4020,4020,4020,0
|
|
20231123,110400,11353350,4020,4020,4020,4020,0
|
|
20231123,110300,11353350,4020,4020,4020,4020,200
|
|
20231123,110200,10549350,4025,4025,4025,4025,0
|
|
20231123,110100,10549350,4025,4025,4025,4025,0
|
|
20231123,110000,10549350,4025,4025,4025,4025,0
|
|
20231123,105900,10549350,4025,4025,4025,4025,0
|
|
20231123,105800,10549350,4025,4025,4025,4025,0
|
|
20231123,105700,10549350,4025,4025,4025,4025,157
|
|
20231123,105600,9917425,4025,4025,4025,4025,0
|
|
20231123,105500,9917425,4025,4025,4025,4025,0
|
|
20231123,105400,9917425,4025,4020,4025,4020,11
|
|
20231123,105300,9873165,4025,4025,4025,4025,0
|
|
20231123,105200,9873165,4025,4025,4025,4025,0
|
|
20231123,105100,9873165,4025,4025,4025,4025,0
|
|
20231123,105000,9873165,4025,4025,4025,4025,0
|
|
20231123,104900,9873165,4025,4025,4025,4025,0
|
|
20231123,104800,9873165,4025,4025,4025,4025,0
|
|
20231123,104700,9873165,4025,4025,4025,4025,0
|
|
20231123,104600,9873165,4025,4025,4025,4025,0
|
|
20231123,104500,9873165,4025,4025,4025,4025,0
|
|
20231123,104400,9873165,4025,4025,4025,4025,0
|
|
20231123,104300,9873165,4025,4025,4025,4025,0
|
|
20231123,104200,9873165,4025,4025,4025,4025,0
|
|
20231123,104100,9873165,4025,4025,4025,4025,0
|
|
20231123,104000,9873165,4025,4025,4025,4025,0
|
|
20231123,103900,9873165,4025,4025,4025,4025,0
|
|
20231123,103800,9873165,4025,4025,4025,4025,0
|
|
20231123,103700,9873165,4025,4025,4025,4025,2
|
|
20231123,103600,9865115,4020,4020,4020,4020,0
|
|
20231123,103500,9865115,4020,4020,4020,4020,0
|
|
20231123,103400,9865115,4020,4020,4020,4020,0
|
|
20231123,103300,9865115,4020,4020,4020,4020,0
|
|
20231123,103200,9865115,4020,4020,4020,4020,0
|
|
20231123,103100,9865115,4020,4025,4025,4020,207
|
|
20231123,103000,9032970,4020,4020,4020,4020,0
|
|
20231123,102900,9032970,4020,4020,4020,4020,0
|
|
20231123,102800,9032970,4020,4020,4020,4020,0
|
|
20231123,102700,9032970,4020,4020,4020,4020,0
|
|
20231123,102600,9032970,4020,4020,4020,4020,0
|
|
20231123,102500,9032970,4020,4020,4020,4020,0
|
|
20231123,102400,9032970,4020,4020,4020,4020,0
|
|
20231123,102300,9032970,4020,4025,4025,4020,5
|
|
20231123,102200,9012850,4025,4045,4045,4025,51
|
|
20231123,102100,8807310,4030,4030,4030,4030,0
|
|
20231123,102000,8807310,4030,4045,4045,4030,201
|
|
20231123,101900,7997225,4045,4045,4045,4045,0
|
|
20231123,101800,7997225,4045,4045,4045,4045,0
|
|
20231123,101700,7997225,4045,4045,4045,4045,0
|
|
20231123,101600,7997225,4045,4045,4045,4045,0
|
|
20231123,101500,7997225,4045,4045,4045,4045,0
|
|
20231123,101400,7997225,4045,4045,4045,4045,0
|
|
20231123,101300,7997225,4045,4045,4045,4045,0
|
|
20231123,101200,7997225,4045,4045,4045,4045,0
|
|
20231123,101100,7997225,4045,4045,4045,4045,0
|
|
20231123,101000,7997225,4045,4045,4045,4045,0
|
|
20231123,100900,7997225,4045,4045,4045,4045,0
|
|
20231123,100800,7997225,4045,4045,4045,4045,0
|
|
20231123,100700,7997225,4045,4045,4045,4045,0
|
|
20231123,100600,7997225,4045,4045,4045,4045,0
|
|
20231123,100500,7997225,4045,4045,4045,4045,0
|
|
20231123,100400,7997225,4045,4045,4045,4045,0
|
|
20231123,100300,7997225,4045,4045,4045,4045,0
|
|
20231123,100200,7997225,4045,4045,4045,4045,0
|
|
20231123,100100,7997225,4045,4045,4045,4045,0
|
|
20231123,100000,7997225,4045,4045,4045,4045,1
|
|
20231123,095900,7993180,4030,4030,4030,4030,0
|
|
20231123,095800,7993180,4030,4030,4030,4030,0
|
|
20231123,095700,7993180,4030,4030,4030,4030,0
|
|
20231123,095600,7993180,4030,4030,4030,4030,0
|
|
20231123,095500,7993180,4030,4030,4030,4030,0
|
|
20231123,095400,7993180,4030,4030,4030,4030,66
|
|
20231123,095300,7727200,4050,4050,4050,4050,0
|
|
20231123,095200,7727200,4050,4050,4050,4050,0
|
|
20231123,095100,7727200,4050,4050,4050,4050,0
|
|
20231123,095000,7727200,4050,4050,4050,4050,0
|
|
20231123,094900,7727200,4050,4050,4050,4050,199
|
|
20231123,094800,6921250,4050,4050,4050,4050,0
|
|
20231123,094700,6921250,4050,4050,4050,4050,0
|
|
20231123,094600,6921250,4050,4050,4050,4050,0
|
|
20231123,094500,6921250,4050,4050,4050,4050,0
|
|
20231123,094400,6921250,4050,4050,4050,4050,0
|
|
20231123,094300,6921250,4050,4050,4050,4050,0
|
|
20231123,094200,6921250,4050,4050,4050,4050,0
|
|
20231123,094100,6921250,4050,4050,4050,4050,5
|
|
20231123,094000,6901000,4030,4030,4030,4030,0
|
|
20231123,093900,6901000,4030,4030,4030,4030,0
|
|
20231123,093800,6901000,4030,4030,4030,4030,0
|
|
20231123,093700,6901000,4030,4030,4030,4030,0
|
|
20231123,093600,6901000,4030,4030,4030,4030,0
|
|
20231123,093500,6901000,4030,4030,4030,4030,2
|
|
20231123,093400,6892940,4040,4040,4040,4040,0
|
|
20231123,093300,6892940,4040,4040,4040,4040,649
|
|
20231123,093200,4270980,4030,4030,4030,4030,0
|
|
20231123,093100,4270980,4030,4030,4030,4030,0
|
|
20231123,093000,4270980,4030,4030,4030,4030,0
|
|
20231123,092900,4270980,4030,4030,4030,4030,0
|
|
20231123,092800,4270980,4030,4030,4030,4030,0
|
|
20231123,092700,4270980,4030,4030,4030,4030,0
|
|
20231123,092600,4270980,4030,4030,4030,4030,0
|
|
20231123,092500,4270980,4030,4030,4030,4030,0
|
|
20231123,092400,4270980,4030,4030,4030,4030,140
|
|
20231123,092300,3706780,4045,4045,4045,4045,519
|
|
20231123,092200,1607425,4035,4035,4035,4035,65
|
|
20231123,092100,1345150,4035,4035,4035,4035,0
|
|
20231123,092000,1345150,4035,4035,4035,4035,251
|
|
20231123,091900,332365,4030,4030,4030,4030,0
|
|
20231123,091800,332365,4030,4030,4030,4030,0
|
|
20231123,091700,332365,4030,4030,4030,4030,0
|
|
20231123,091600,332365,4030,4030,4030,4030,0
|
|
20231123,091500,332365,4030,4030,4030,4030,0
|
|
20231123,091400,332365,4030,4030,4030,4030,0
|
|
20231123,091300,332365,4030,4030,4030,4030,0
|
|
20231123,091200,332365,4030,4030,4030,4030,0
|
|
20231123,091100,332365,4030,4030,4030,4030,0
|
|
20231123,091000,332365,4030,4030,4030,4030,10
|
|
20231123,090900,292065,4035,4035,4035,4035,0
|
|
20231123,090800,292065,4035,4035,4035,4035,0
|
|
20231123,090700,292065,4035,4035,4035,4035,0
|
|
20231123,090600,292065,4035,4035,4035,4035,10
|
|
20231123,090500,251715,4060,4060,4060,4060,0
|
|
20231123,090400,251715,4060,4060,4060,4060,0
|
|
20231123,090300,251715,4060,4060,4060,4060,0
|
|
20231123,090200,251715,4060,4060,4060,4060,2
|
|
20231123,090100,243595,4060,4060,4060,4060,0
|
|
20231123,090000,243595,4060,4060,4060,4055,60
|