720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205700,21741770,4075,4075,4075,4075,100
|
|
20231124,205600,21741770,4075,4075,4075,4075,0
|
|
20231124,205500,21741770,4075,4075,4075,4075,0
|
|
20231124,205400,21741770,4075,4075,4075,4075,0
|
|
20231124,205300,21741770,4075,4075,4075,4075,0
|
|
20231124,205200,21741770,4075,4075,4075,4075,0
|
|
20231124,205100,21741770,4075,4075,4075,4075,0
|
|
20231124,205000,21741770,4075,4075,4075,4075,0
|
|
20231124,204900,21741770,4075,4075,4075,4075,0
|
|
20231124,204800,21741770,4075,4075,4075,4075,0
|
|
20231124,204700,21741770,4075,4075,4075,4075,0
|
|
20231124,204600,21741770,4075,4075,4075,4075,0
|
|
20231124,204500,21741770,4075,4075,4075,4075,0
|
|
20231124,204400,21741770,4075,4075,4075,4075,0
|
|
20231124,204300,21741770,4075,4075,4075,4075,0
|
|
20231124,204200,21741770,4075,4075,4075,4075,0
|
|
20231124,204100,21741770,4075,4075,4075,4075,0
|
|
20231124,204000,21741770,4075,4075,4075,4075,0
|
|
20231124,203900,21741770,4075,4075,4075,4075,0
|
|
20231124,203800,21741770,4075,4075,4075,4075,0
|
|
20231124,203700,21741770,4075,4075,4075,4075,0
|
|
20231124,203600,21741770,4075,4075,4075,4075,0
|
|
20231124,203500,21741770,4075,4075,4075,4075,0
|
|
20231124,203400,21741770,4075,4075,4075,4075,0
|
|
20231124,203300,21741770,4075,4075,4075,4075,0
|
|
20231124,203200,21741770,4075,4075,4075,4075,0
|
|
20231124,203100,21741770,4075,4075,4075,4075,0
|
|
20231124,203000,21741770,4075,4075,4075,4075,0
|
|
20231124,202900,21741770,4075,4075,4075,4075,0
|
|
20231124,202800,21741770,4075,4075,4075,4075,0
|
|
20231124,202700,21741770,4075,4075,4075,4075,100
|
|
20231124,202600,21741770,4075,4075,4075,4075,0
|
|
20231124,202500,21741770,4075,4075,4075,4075,0
|
|
20231124,202400,21741770,4075,4075,4075,4075,0
|
|
20231124,202300,21741770,4075,4075,4075,4075,0
|
|
20231124,202200,21741770,4075,4075,4075,4075,0
|
|
20231124,202100,21741770,4075,4075,4075,4075,0
|
|
20231124,202000,21741770,4075,4075,4075,4075,0
|
|
20231124,201900,21741770,4075,4075,4075,4075,0
|
|
20231124,201800,21741770,4075,4075,4075,4075,0
|
|
20231124,201700,21741770,4075,4075,4075,4075,0
|
|
20231124,201600,21741770,4075,4075,4075,4075,0
|
|
20231124,201500,21741770,4075,4075,4075,4075,0
|
|
20231124,201400,21741770,4075,4075,4075,4075,0
|
|
20231124,201300,21741770,4075,4075,4075,4075,0
|
|
20231124,201200,21741770,4075,4075,4075,4075,0
|
|
20231124,201100,21741770,4075,4075,4075,4075,0
|
|
20231124,201000,21741770,4075,4075,4075,4075,0
|
|
20231124,200900,21741770,4075,4075,4075,4075,0
|
|
20231124,200800,21741770,4075,4075,4075,4075,0
|
|
20231124,200700,21741770,4075,4075,4075,4075,0
|
|
20231124,200600,21741770,4075,4075,4075,4075,0
|
|
20231124,200500,21741770,4075,4075,4075,4075,0
|
|
20231124,200400,21741770,4075,4075,4075,4075,0
|
|
20231124,200300,21741770,4075,4075,4075,4075,0
|
|
20231124,200200,21741770,4075,4075,4075,4075,0
|
|
20231124,200100,21741770,4075,4075,4075,4075,0
|
|
20231124,200000,21741770,4075,4075,4075,4075,0
|
|
20231124,195900,21741770,4075,4075,4075,4075,0
|
|
20231124,195800,21741770,4075,4075,4075,4075,0
|
|
20231124,195700,21741770,4075,4075,4075,4075,100
|
|
20231124,195600,21741770,4075,4075,4075,4075,0
|
|
20231124,195500,21741770,4075,4075,4075,4075,0
|
|
20231124,195400,21741770,4075,4075,4075,4075,0
|
|
20231124,195300,21741770,4075,4075,4075,4075,0
|
|
20231124,195200,21741770,4075,4075,4075,4075,0
|
|
20231124,195100,21741770,4075,4075,4075,4075,0
|
|
20231124,195000,21741770,4075,4075,4075,4075,0
|
|
20231124,194900,21741770,4075,4075,4075,4075,0
|
|
20231124,194800,21741770,4075,4075,4075,4075,0
|
|
20231124,194700,21741770,4075,4075,4075,4075,0
|
|
20231124,194600,21741770,4075,4075,4075,4075,0
|
|
20231124,194500,21741770,4075,4075,4075,4075,0
|
|
20231124,194400,21741770,4075,4075,4075,4075,0
|
|
20231124,194300,21741770,4075,4075,4075,4075,0
|
|
20231124,194200,21741770,4075,4075,4075,4075,0
|
|
20231124,194100,21741770,4075,4075,4075,4075,0
|
|
20231124,194000,21741770,4075,4075,4075,4075,0
|
|
20231124,193900,21741770,4075,4075,4075,4075,0
|
|
20231124,193800,21741770,4075,4075,4075,4075,0
|
|
20231124,193700,21741770,4075,4075,4075,4075,0
|
|
20231124,193600,21741770,4075,4075,4075,4075,0
|
|
20231124,193500,21741770,4075,4075,4075,4075,0
|
|
20231124,193400,21741770,4075,4075,4075,4075,0
|
|
20231124,193300,21741770,4075,4075,4075,4075,0
|
|
20231124,193200,21741770,4075,4075,4075,4075,0
|
|
20231124,193100,21741770,4075,4075,4075,4075,0
|
|
20231124,193000,21741770,4075,4075,4075,4075,0
|
|
20231124,192900,21741770,4075,4075,4075,4075,0
|
|
20231124,192800,21741770,4075,4075,4075,4075,0
|
|
20231124,192700,21741770,4075,4075,4075,4075,100
|
|
20231124,192600,21741770,4075,4075,4075,4075,0
|
|
20231124,192500,21741770,4075,4075,4075,4075,0
|
|
20231124,192400,21741770,4075,4075,4075,4075,0
|
|
20231124,192300,21741770,4075,4075,4075,4075,0
|
|
20231124,192200,21741770,4075,4075,4075,4075,0
|
|
20231124,192100,21741770,4075,4075,4075,4075,0
|
|
20231124,192000,21741770,4075,4075,4075,4075,0
|
|
20231124,191900,21741770,4075,4075,4075,4075,0
|
|
20231124,191800,21741770,4075,4075,4075,4075,0
|
|
20231124,191700,21741770,4075,4075,4075,4075,0
|
|
20231124,191600,21741770,4075,4075,4075,4075,0
|
|
20231124,191500,21741770,4075,4075,4075,4075,0
|
|
20231124,191400,21741770,4075,4075,4075,4075,0
|
|
20231124,191300,21741770,4075,4075,4075,4075,0
|
|
20231124,191200,21741770,4075,4075,4075,4075,0
|
|
20231124,191100,21741770,4075,4075,4075,4075,0
|
|
20231124,191000,21741770,4075,4075,4075,4075,0
|
|
20231124,190900,21741770,4075,4075,4075,4075,0
|
|
20231124,190800,21741770,4075,4075,4075,4075,0
|
|
20231124,190700,21741770,4075,4075,4075,4075,0
|
|
20231124,190600,21741770,4075,4075,4075,4075,0
|
|
20231124,190500,21741770,4075,4075,4075,4075,0
|
|
20231124,190400,21741770,4075,4075,4075,4075,0
|
|
20231124,190300,21741770,4075,4075,4075,4075,0
|
|
20231124,190200,21741770,4075,4075,4075,4075,0
|
|
20231124,190100,21741770,4075,4075,4075,4075,0
|
|
20231124,190000,21741770,4075,4075,4075,4075,0
|
|
20231124,185900,21741770,4075,4075,4075,4075,0
|
|
20231124,185800,21741770,4075,4075,4075,4075,0
|
|
20231124,185700,21741770,4075,4075,4075,4075,100
|
|
20231124,185600,21741770,4075,4075,4075,4075,0
|
|
20231124,185500,21741770,4075,4075,4075,4075,0
|
|
20231124,185400,21741770,4075,4075,4075,4075,0
|
|
20231124,185300,21741770,4075,4075,4075,4075,0
|
|
20231124,185200,21741770,4075,4075,4075,4075,0
|
|
20231124,185100,21741770,4075,4075,4075,4075,0
|
|
20231124,185000,21741770,4075,4075,4075,4075,0
|
|
20231124,184900,21741770,4075,4075,4075,4075,0
|
|
20231124,184800,21741770,4075,4075,4075,4075,0
|
|
20231124,184700,21741770,4075,4075,4075,4075,0
|
|
20231124,184600,21741770,4075,4075,4075,4075,0
|
|
20231124,184500,21741770,4075,4075,4075,4075,0
|
|
20231124,184400,21741770,4075,4075,4075,4075,0
|
|
20231124,184300,21741770,4075,4075,4075,4075,0
|
|
20231124,184200,21741770,4075,4075,4075,4075,0
|
|
20231124,184100,21741770,4075,4075,4075,4075,0
|
|
20231124,184000,21741770,4075,4075,4075,4075,0
|
|
20231124,183900,21741770,4075,4075,4075,4075,0
|
|
20231124,183800,21741770,4075,4075,4075,4075,0
|
|
20231124,183700,21741770,4075,4075,4075,4075,0
|
|
20231124,183600,21741770,4075,4075,4075,4075,0
|
|
20231124,183500,21741770,4075,4075,4075,4075,0
|
|
20231124,183400,21741770,4075,4075,4075,4075,0
|
|
20231124,183300,21741770,4075,4075,4075,4075,0
|
|
20231124,183200,21741770,4075,4075,4075,4075,0
|
|
20231124,183100,21741770,4075,4075,4075,4075,0
|
|
20231124,183000,21741770,4075,4075,4075,4075,0
|
|
20231124,182900,21741770,4075,4075,4075,4075,0
|
|
20231124,182800,21741770,4075,4075,4075,4075,0
|
|
20231124,182700,21741770,4075,4075,4075,4075,100
|
|
20231124,182600,21741770,4075,4075,4075,4075,0
|
|
20231124,182500,21741770,4075,4075,4075,4075,0
|
|
20231124,182400,21741770,4075,4075,4075,4075,0
|
|
20231124,182300,21741770,4075,4075,4075,4075,0
|
|
20231124,182200,21741770,4075,4075,4075,4075,0
|
|
20231124,182100,21741770,4075,4075,4075,4075,0
|
|
20231124,182000,21741770,4075,4075,4075,4075,0
|
|
20231124,181900,21741770,4075,4075,4075,4075,0
|
|
20231124,181800,21741770,4075,4075,4075,4075,0
|
|
20231124,181700,21741770,4075,4075,4075,4075,0
|
|
20231124,181600,21741770,4075,4075,4075,4075,0
|
|
20231124,181500,21741770,4075,4075,4075,4075,0
|
|
20231124,181400,21741770,4075,4075,4075,4075,0
|
|
20231124,181300,21741770,4075,4075,4075,4075,0
|
|
20231124,181200,21741770,4075,4075,4075,4075,0
|
|
20231124,181100,21741770,4075,4075,4075,4075,0
|
|
20231124,181000,21741770,4075,4075,4075,4075,0
|
|
20231124,180900,21741770,4075,4075,4075,4075,0
|
|
20231124,180800,21741770,4075,4075,4075,4075,0
|
|
20231124,180700,21741770,4075,4075,4075,4075,0
|
|
20231124,180600,21741770,4075,4075,4075,4075,0
|
|
20231124,180500,21741770,4075,4075,4075,4075,0
|
|
20231124,180400,21741770,4075,4075,4075,4075,0
|
|
20231124,180300,21741770,4075,4075,4075,4075,0
|
|
20231124,180200,21741770,4075,4075,4075,4075,0
|
|
20231124,180100,21741770,4075,4075,4075,4075,0
|
|
20231124,180000,21741770,4075,4075,4075,4075,0
|
|
20231124,175900,21741770,4075,4075,4075,4075,0
|
|
20231124,175800,21741770,4075,4075,4075,4075,0
|
|
20231124,175700,21741770,4075,4075,4075,4075,100
|
|
20231124,175600,21741770,4075,4075,4075,4075,0
|
|
20231124,175500,21741770,4075,4075,4075,4075,0
|
|
20231124,175400,21741770,4075,4075,4075,4075,0
|
|
20231124,175300,21741770,4075,4075,4075,4075,0
|
|
20231124,175200,21741770,4075,4075,4075,4075,0
|
|
20231124,175100,21741770,4075,4075,4075,4075,0
|
|
20231124,175000,21741770,4075,4075,4075,4075,0
|
|
20231124,174900,21741770,4075,4075,4075,4075,0
|
|
20231124,174800,21741770,4075,4075,4075,4075,0
|
|
20231124,174700,21741770,4075,4075,4075,4075,0
|
|
20231124,174600,21741770,4075,4075,4075,4075,0
|
|
20231124,174500,21741770,4075,4075,4075,4075,0
|
|
20231124,174400,21741770,4075,4075,4075,4075,0
|
|
20231124,174300,21741770,4075,4075,4075,4075,0
|
|
20231124,174200,21741770,4075,4075,4075,4075,0
|
|
20231124,174100,21741770,4075,4075,4075,4075,0
|
|
20231124,174000,21741770,4075,4075,4075,4075,0
|
|
20231124,173900,21741770,4075,4075,4075,4075,0
|
|
20231124,173800,21741770,4075,4075,4075,4075,0
|
|
20231124,173700,21741770,4075,4075,4075,4075,0
|
|
20231124,173600,21741770,4075,4075,4075,4075,0
|
|
20231124,173500,21741770,4075,4075,4075,4075,0
|
|
20231124,173400,21741770,4075,4075,4075,4075,0
|
|
20231124,173300,21741770,4075,4075,4075,4075,0
|
|
20231124,173200,21741770,4075,4075,4075,4075,0
|
|
20231124,173100,21741770,4075,4075,4075,4075,0
|
|
20231124,173000,21741770,4075,4075,4075,4075,0
|
|
20231124,172900,21741770,4075,4075,4075,4075,0
|
|
20231124,172800,21741770,4075,4075,4075,4075,0
|
|
20231124,172700,21741770,4075,4075,4075,4075,100
|
|
20231124,172600,21741770,4075,4075,4075,4075,0
|
|
20231124,172500,21741770,4075,4075,4075,4075,0
|
|
20231124,172400,21741770,4075,4075,4075,4075,0
|
|
20231124,172300,21741770,4075,4075,4075,4075,0
|
|
20231124,172200,21741770,4075,4075,4075,4075,0
|
|
20231124,172100,21741770,4075,4075,4075,4075,0
|
|
20231124,172000,21741770,4075,4075,4075,4075,0
|
|
20231124,171900,21741770,4075,4075,4075,4075,0
|
|
20231124,171800,21741770,4075,4075,4075,4075,0
|
|
20231124,171700,21741770,4075,4075,4075,4075,0
|
|
20231124,171600,21741770,4075,4075,4075,4075,0
|
|
20231124,171500,21741770,4075,4075,4075,4075,0
|
|
20231124,171400,21741770,4075,4075,4075,4075,0
|
|
20231124,171300,21741770,4075,4075,4075,4075,0
|
|
20231124,171200,21741770,4075,4075,4075,4075,0
|
|
20231124,171100,21741770,4075,4075,4075,4075,0
|
|
20231124,171000,21741770,4075,4075,4075,4075,0
|
|
20231124,170900,21741770,4075,4075,4075,4075,0
|
|
20231124,170800,21741770,4075,4075,4075,4075,0
|
|
20231124,170700,21741770,4075,4075,4075,4075,0
|
|
20231124,170600,21741770,4075,4075,4075,4075,0
|
|
20231124,170500,21741770,4075,4075,4075,4075,0
|
|
20231124,170400,21741770,4075,4075,4075,4075,0
|
|
20231124,170300,21741770,4075,4075,4075,4075,0
|
|
20231124,170200,21741770,4075,4075,4075,4075,0
|
|
20231124,170100,21741770,4075,4075,4075,4075,0
|
|
20231124,170000,21741770,4075,4075,4075,4075,0
|
|
20231124,165900,21741770,4075,4075,4075,4075,0
|
|
20231124,165800,21741770,4075,4075,4075,4075,0
|
|
20231124,165700,21741770,4075,4075,4075,4075,100
|
|
20231124,165600,21741770,4075,4075,4075,4075,0
|
|
20231124,165500,21741770,4075,4075,4075,4075,0
|
|
20231124,165400,21741770,4075,4075,4075,4075,0
|
|
20231124,165300,21741770,4075,4075,4075,4075,0
|
|
20231124,165200,21741770,4075,4075,4075,4075,0
|
|
20231124,165100,21741770,4075,4075,4075,4075,0
|
|
20231124,165000,21741770,4075,4075,4075,4075,0
|
|
20231124,164900,21741770,4075,4075,4075,4075,0
|
|
20231124,164800,21741770,4075,4075,4075,4075,0
|
|
20231124,164700,21741770,4075,4075,4075,4075,0
|
|
20231124,164600,21741770,4075,4075,4075,4075,0
|
|
20231124,164500,21741770,4075,4075,4075,4075,0
|
|
20231124,164400,21741770,4075,4075,4075,4075,0
|
|
20231124,164300,21741770,4075,4075,4075,4075,0
|
|
20231124,164200,21741770,4075,4075,4075,4075,0
|
|
20231124,164100,21741770,4075,4075,4075,4075,0
|
|
20231124,164000,21741770,4075,4075,4075,4075,0
|
|
20231124,163900,21741770,4075,4075,4075,4075,0
|
|
20231124,163800,21741770,4075,4075,4075,4075,0
|
|
20231124,163700,21741770,4075,4075,4075,4075,0
|
|
20231124,163600,21741770,4075,4075,4075,4075,0
|
|
20231124,163500,21741770,4075,4075,4075,4075,0
|
|
20231124,163400,21741770,4075,4075,4075,4075,0
|
|
20231124,163300,21741770,4075,4075,4075,4075,0
|
|
20231124,163200,21741770,4075,4075,4075,4075,0
|
|
20231124,163100,21741770,4075,4075,4075,4075,0
|
|
20231124,163000,21741770,4075,4075,4075,4075,0
|
|
20231124,162900,21741770,4075,4075,4075,4075,0
|
|
20231124,162800,21741770,4075,4075,4075,4075,0
|
|
20231124,162700,21741770,4075,4075,4075,4075,100
|
|
20231124,162600,21741770,4075,4075,4075,4075,0
|
|
20231124,162500,21741770,4075,4075,4075,4075,0
|
|
20231124,162400,21741770,4075,4075,4075,4075,0
|
|
20231124,162300,21741770,4075,4075,4075,4075,0
|
|
20231124,162200,21741770,4075,4075,4075,4075,0
|
|
20231124,162100,21741770,4075,4075,4075,4075,0
|
|
20231124,162000,21741770,4075,4075,4075,4075,0
|
|
20231124,161900,21741770,4075,4075,4075,4075,0
|
|
20231124,161800,21741770,4075,4075,4075,4075,0
|
|
20231124,161700,21741770,4075,4075,4075,4075,0
|
|
20231124,161600,21741770,4075,4075,4075,4075,0
|
|
20231124,161500,21741770,4075,4075,4075,4075,0
|
|
20231124,161400,21741770,4075,4075,4075,4075,0
|
|
20231124,161300,21741770,4075,4075,4075,4075,0
|
|
20231124,161200,21741770,4075,4075,4075,4075,0
|
|
20231124,161100,21741770,4075,4075,4075,4075,0
|
|
20231124,161000,21741770,4075,4075,4075,4075,0
|
|
20231124,160900,21741770,4075,4075,4075,4075,0
|
|
20231124,160800,21741770,4075,4075,4075,4075,0
|
|
20231124,160700,21741770,4075,4075,4075,4075,0
|
|
20231124,160600,21741770,4075,4075,4075,4075,0
|
|
20231124,160500,21741770,4075,4075,4075,4075,0
|
|
20231124,160400,21741770,4075,4075,4075,4075,0
|
|
20231124,160300,21741770,4075,4075,4075,4075,0
|
|
20231124,160200,21741770,4075,4075,4075,4075,0
|
|
20231124,160100,21741770,4075,4075,4075,4075,0
|
|
20231124,160000,21741770,4075,4075,4075,4075,0
|
|
20231124,155900,21741770,4075,4075,4075,4075,0
|
|
20231124,155800,21741770,4075,4075,4075,4075,0
|
|
20231124,155700,21741770,4075,4075,4075,4075,100
|
|
20231124,155600,21741770,4075,4075,4075,4075,0
|
|
20231124,155500,21741770,4075,4075,4075,4075,0
|
|
20231124,155400,21741770,4075,4075,4075,4075,0
|
|
20231124,155300,21741770,4075,4075,4075,4075,0
|
|
20231124,155200,21741770,4075,4075,4075,4075,0
|
|
20231124,155100,21741770,4075,4075,4075,4075,0
|
|
20231124,155000,21741770,4075,4075,4075,4075,0
|
|
20231124,154900,21741770,4075,4075,4075,4075,0
|
|
20231124,154800,21741770,4075,4075,4075,4075,0
|
|
20231124,154700,21741770,4075,4075,4075,4075,0
|
|
20231124,154600,21741770,4075,4075,4075,4075,0
|
|
20231124,154500,21741770,4075,4075,4075,4075,0
|
|
20231124,154400,21741770,4075,4075,4075,4075,0
|
|
20231124,154300,21741770,4075,4075,4075,4075,0
|
|
20231124,154200,21741770,4075,4075,4075,4075,0
|
|
20231124,154100,21741770,4075,4075,4075,4075,0
|
|
20231124,154000,21741770,4075,4075,4075,4075,0
|
|
20231124,153900,21741770,4075,4075,4075,4075,0
|
|
20231124,153800,21741770,4075,4075,4075,4075,0
|
|
20231124,153700,21741770,4075,4075,4075,4075,0
|
|
20231124,153600,21741770,4075,4075,4075,4075,0
|
|
20231124,153500,21741770,4075,4075,4075,4075,0
|
|
20231124,153400,21741770,4075,4075,4075,4075,0
|
|
20231124,153300,21741770,4075,4075,4075,4075,0
|
|
20231124,153200,21741770,4075,4075,4075,4075,0
|
|
20231124,153100,21741770,4075,4075,4075,4075,0
|
|
20231124,153000,21741770,4075,4075,4075,4075,100
|
|
20231124,152900,21334270,4075,4075,4075,4075,0
|
|
20231124,152800,21334270,4075,4075,4075,4075,0
|
|
20231124,152700,21334270,4075,4075,4075,4075,0
|
|
20231124,152600,21334270,4075,4075,4075,4075,0
|
|
20231124,152500,21334270,4075,4075,4075,4075,0
|
|
20231124,152400,21334270,4075,4075,4075,4075,0
|
|
20231124,152300,21334270,4075,4075,4075,4075,0
|
|
20231124,152200,21334270,4075,4075,4075,4075,0
|
|
20231124,152100,21334270,4075,4075,4075,4075,0
|
|
20231124,152000,21334270,4075,4075,4075,4075,0
|
|
20231124,151900,21334270,4075,4075,4075,4075,0
|
|
20231124,151800,21334270,4075,4075,4075,4075,0
|
|
20231124,151700,21334270,4075,4075,4075,4075,0
|
|
20231124,151600,21334270,4075,4075,4075,4075,0
|
|
20231124,151500,21334270,4075,4075,4075,4075,0
|
|
20231124,151400,21334270,4075,4075,4075,4075,0
|
|
20231124,151300,21334270,4075,4075,4075,4075,0
|
|
20231124,151200,21334270,4075,4075,4075,4075,0
|
|
20231124,151100,21334270,4075,4075,4075,4075,0
|
|
20231124,151000,21334270,4075,4075,4075,4075,0
|
|
20231124,150900,21334270,4075,4075,4075,4075,0
|
|
20231124,150800,21334270,4075,4075,4075,4075,0
|
|
20231124,150700,21334270,4075,4075,4075,4075,0
|
|
20231124,150600,21334270,4075,4075,4075,4075,0
|
|
20231124,150500,21334270,4075,4075,4075,4075,0
|
|
20231124,150400,21334270,4075,4075,4075,4075,0
|
|
20231124,150300,21334270,4075,4075,4075,4075,0
|
|
20231124,150200,21334270,4075,4075,4075,4075,0
|
|
20231124,150100,21334270,4075,4075,4075,4075,0
|
|
20231124,150000,21334270,4075,4075,4075,4075,0
|
|
20231124,145900,21334270,4075,4075,4075,4075,0
|
|
20231124,145800,21334270,4075,4075,4075,4075,154
|
|
20231124,145700,20706720,4075,4075,4075,4075,0
|
|
20231124,145600,20706720,4075,4075,4075,4075,11
|
|
20231124,145500,20661895,4075,4075,4075,4075,0
|
|
20231124,145400,20661895,4075,4075,4075,4075,0
|
|
20231124,145300,20661895,4075,4075,4075,4075,0
|
|
20231124,145200,20661895,4075,4075,4075,4075,0
|
|
20231124,145100,20661895,4075,4075,4075,4075,0
|
|
20231124,145000,20661895,4075,4075,4075,4075,0
|
|
20231124,144900,20661895,4075,4075,4075,4075,0
|
|
20231124,144800,20661895,4075,4075,4075,4075,0
|
|
20231124,144700,20661895,4075,4075,4075,4075,60
|
|
20231124,144600,20417395,4090,4090,4090,4090,0
|
|
20231124,144500,20417395,4090,4090,4090,4090,0
|
|
20231124,144400,20417395,4090,4090,4090,4090,0
|
|
20231124,144300,20417395,4090,4090,4090,4090,0
|
|
20231124,144200,20417395,4090,4090,4090,4090,0
|
|
20231124,144100,20417395,4090,4090,4090,4090,0
|
|
20231124,144000,20417395,4090,4090,4090,4090,0
|
|
20231124,143900,20417395,4090,4090,4090,4090,0
|
|
20231124,143800,20417395,4090,4090,4090,4090,0
|
|
20231124,143700,20417395,4090,4090,4090,4090,0
|
|
20231124,143600,20417395,4090,4090,4090,4090,0
|
|
20231124,143500,20417395,4090,4090,4090,4090,1
|
|
20231124,143400,20413305,4075,4075,4075,4075,0
|
|
20231124,143300,20413305,4075,4075,4075,4075,0
|
|
20231124,143200,20413305,4075,4080,4080,4075,60
|
|
20231124,143100,20168745,4095,4095,4095,4095,0
|
|
20231124,143000,20168745,4095,4095,4095,4095,0
|
|
20231124,142900,20168745,4095,4095,4095,4095,50
|
|
20231124,142800,19963995,4095,4095,4095,4095,20
|
|
20231124,142700,19882095,4090,4090,4090,4090,0
|
|
20231124,142600,19882095,4090,4090,4090,4090,0
|
|
20231124,142500,19882095,4090,4090,4090,4090,10
|
|
20231124,142400,19841195,4085,4085,4085,4085,0
|
|
20231124,142300,19841195,4085,4085,4085,4085,10
|
|
20231124,142200,19800345,4080,4080,4080,4080,0
|
|
20231124,142100,19800345,4080,4080,4080,4080,0
|
|
20231124,142000,19800345,4080,4080,4080,4080,0
|
|
20231124,141900,19800345,4080,4080,4080,4080,0
|
|
20231124,141800,19800345,4080,4080,4080,4080,0
|
|
20231124,141700,19800345,4080,4090,4090,4080,60
|
|
20231124,141600,19555525,4095,4095,4095,4095,1
|
|
20231124,141500,19551430,4090,4090,4090,4090,1
|
|
20231124,141400,19547340,4095,4095,4095,4095,0
|
|
20231124,141300,19547340,4095,4095,4095,4095,0
|
|
20231124,141200,19547340,4095,4095,4095,4095,0
|
|
20231124,141100,19547340,4095,4095,4095,4095,0
|
|
20231124,141000,19547340,4095,4095,4095,4095,0
|
|
20231124,140900,19547340,4095,4095,4095,4095,0
|
|
20231124,140800,19547340,4095,4095,4095,4095,0
|
|
20231124,140700,19547340,4095,4095,4095,4095,10
|
|
20231124,140600,19506390,4095,4095,4095,4095,0
|
|
20231124,140500,19506390,4095,4095,4095,4095,3
|
|
20231124,140400,19494105,4100,4100,4100,4100,1
|
|
20231124,140300,19490005,4075,4075,4075,4075,0
|
|
20231124,140200,19490005,4075,4095,4100,4075,69
|
|
20231124,140100,19208620,4100,4100,4100,4100,0
|
|
20231124,140000,19208620,4100,4100,4100,4100,0
|
|
20231124,135900,19208620,4100,4100,4100,4100,0
|
|
20231124,135800,19208620,4100,4100,4100,4100,20
|
|
20231124,135700,19126620,4100,4100,4100,4100,0
|
|
20231124,135600,19126620,4100,4100,4100,4100,0
|
|
20231124,135500,19126620,4100,4100,4100,4100,0
|
|
20231124,135400,19126620,4100,4100,4100,4100,0
|
|
20231124,135300,19126620,4100,4100,4100,4100,0
|
|
20231124,135200,19126620,4100,4100,4100,4100,0
|
|
20231124,135100,19126620,4100,4095,4100,4095,2
|
|
20231124,135000,19118425,4080,4080,4080,4080,0
|
|
20231124,134900,19118425,4080,4080,4080,4080,0
|
|
20231124,134800,19118425,4080,4080,4080,4080,0
|
|
20231124,134700,19118425,4080,4080,4080,4080,60
|
|
20231124,134600,18873625,4075,4075,4075,4075,0
|
|
20231124,134500,18873625,4075,4075,4075,4075,0
|
|
20231124,134400,18873625,4075,4075,4075,4075,0
|
|
20231124,134300,18873625,4075,4075,4075,4075,0
|
|
20231124,134200,18873625,4075,4075,4075,4075,0
|
|
20231124,134100,18873625,4075,4075,4075,4075,0
|
|
20231124,134000,18873625,4075,4075,4075,4075,0
|
|
20231124,133900,18873625,4075,4075,4075,4075,0
|
|
20231124,133800,18873625,4075,4075,4075,4075,0
|
|
20231124,133700,18873625,4075,4075,4075,4075,0
|
|
20231124,133600,18873625,4075,4075,4075,4075,0
|
|
20231124,133500,18873625,4075,4075,4075,4075,100
|
|
20231124,133400,18466125,4075,4075,4075,4075,0
|
|
20231124,133300,18466125,4075,4075,4075,4075,0
|
|
20231124,133200,18466125,4075,4075,4075,4075,60
|
|
20231124,133100,18221625,4070,4070,4070,4070,0
|
|
20231124,133000,18221625,4070,4070,4070,4070,100
|
|
20231124,132900,17814625,4090,4090,4090,4090,20
|
|
20231124,132800,17732825,4070,4070,4070,4070,0
|
|
20231124,132700,17732825,4070,4070,4070,4070,0
|
|
20231124,132600,17732825,4070,4070,4070,4070,0
|
|
20231124,132500,17732825,4070,4070,4070,4070,0
|
|
20231124,132400,17732825,4070,4070,4070,4070,0
|
|
20231124,132300,17732825,4070,4070,4070,4070,0
|
|
20231124,132200,17732825,4070,4070,4070,4070,0
|
|
20231124,132100,17732825,4070,4070,4070,4070,0
|
|
20231124,132000,17732825,4070,4070,4070,4070,0
|
|
20231124,131900,17732825,4070,4070,4070,4070,0
|
|
20231124,131800,17732825,4070,4070,4070,4070,0
|
|
20231124,131700,17732825,4070,4070,4070,4070,60
|
|
20231124,131600,17488625,4070,4070,4070,4070,0
|
|
20231124,131500,17488625,4070,4070,4070,4070,0
|
|
20231124,131400,17488625,4070,4070,4070,4070,0
|
|
20231124,131300,17488625,4070,4070,4070,4070,0
|
|
20231124,131200,17488625,4070,4070,4070,4070,0
|
|
20231124,131100,17488625,4070,4070,4070,4070,0
|
|
20231124,131000,17488625,4070,4070,4070,4070,0
|
|
20231124,130900,17488625,4070,4070,4070,4070,0
|
|
20231124,130800,17488625,4070,4070,4070,4070,0
|
|
20231124,130700,17488625,4070,4070,4070,4070,477
|
|
20231124,130600,15547235,4070,4070,4070,4070,0
|
|
20231124,130500,15547235,4070,4070,4070,4070,0
|
|
20231124,130400,15547235,4070,4070,4070,4070,0
|
|
20231124,130300,15547235,4070,4070,4070,4070,0
|
|
20231124,130200,15547235,4070,4070,4070,4070,60
|
|
20231124,130100,15303035,4070,4070,4070,4070,0
|
|
20231124,130000,15303035,4070,4070,4070,4070,0
|
|
20231124,125900,15303035,4070,4070,4070,4070,0
|
|
20231124,125800,15303035,4070,4070,4070,4070,0
|
|
20231124,125700,15303035,4070,4070,4070,4070,0
|
|
20231124,125600,15303035,4070,4070,4070,4070,0
|
|
20231124,125500,15303035,4070,4070,4070,4070,0
|
|
20231124,125400,15303035,4070,4070,4070,4070,0
|
|
20231124,125300,15303035,4070,4070,4070,4070,0
|
|
20231124,125200,15303035,4070,4070,4070,4070,0
|
|
20231124,125100,15303035,4070,4070,4070,4070,0
|
|
20231124,125000,15303035,4070,4070,4070,4070,0
|
|
20231124,124900,15303035,4070,4070,4070,4070,0
|
|
20231124,124800,15303035,4070,4070,4070,4070,0
|
|
20231124,124700,15303035,4070,4070,4070,4070,60
|
|
20231124,124600,15058835,4075,4075,4075,4075,0
|
|
20231124,124500,15058835,4075,4075,4075,4075,0
|
|
20231124,124400,15058835,4075,4075,4075,4075,0
|
|
20231124,124300,15058835,4075,4075,4075,4075,0
|
|
20231124,124200,15058835,4075,4075,4075,4075,0
|
|
20231124,124100,15058835,4075,4075,4075,4075,0
|
|
20231124,124000,15058835,4075,4075,4075,4075,0
|
|
20231124,123900,15058835,4075,4075,4075,4075,0
|
|
20231124,123800,15058835,4075,4075,4075,4075,0
|
|
20231124,123700,15058835,4075,4075,4075,4075,0
|
|
20231124,123600,15058835,4075,4075,4075,4075,0
|
|
20231124,123500,15058835,4075,4075,4075,4075,0
|
|
20231124,123400,15058835,4075,4075,4075,4075,0
|
|
20231124,123300,15058835,4075,4075,4075,4075,313
|
|
20231124,123200,13783360,4075,4075,4075,4075,60
|
|
20231124,123100,13538860,4075,4075,4075,4075,0
|
|
20231124,123000,13538860,4075,4075,4075,4075,10
|
|
20231124,122900,13498110,4095,4095,4095,4095,0
|
|
20231124,122800,13498110,4095,4095,4095,4095,0
|
|
20231124,122700,13498110,4095,4095,4095,4095,0
|
|
20231124,122600,13498110,4095,4095,4095,4095,11
|
|
20231124,122500,13453065,4075,4075,4075,4075,0
|
|
20231124,122400,13453065,4075,4075,4075,4075,0
|
|
20231124,122300,13453065,4075,4075,4075,4075,0
|
|
20231124,122200,13453065,4075,4075,4075,4075,0
|
|
20231124,122100,13453065,4075,4075,4075,4075,0
|
|
20231124,122000,13453065,4075,4075,4075,4075,0
|
|
20231124,121900,13453065,4075,4075,4075,4075,0
|
|
20231124,121800,13453065,4075,4075,4075,4075,0
|
|
20231124,121700,13453065,4075,4080,4080,4075,60
|
|
20231124,121600,13208515,4100,4090,4100,4090,6
|
|
20231124,121500,13183940,4075,4075,4075,4075,0
|
|
20231124,121400,13183940,4075,4075,4075,4075,0
|
|
20231124,121300,13183940,4075,4075,4075,4075,0
|
|
20231124,121200,13183940,4075,4075,4075,4075,0
|
|
20231124,121100,13183940,4075,4075,4075,4075,0
|
|
20231124,121000,13183940,4075,4075,4075,4075,0
|
|
20231124,120900,13183940,4075,4075,4075,4075,0
|
|
20231124,120800,13183940,4075,4075,4075,4075,0
|
|
20231124,120700,13183940,4075,4075,4075,4075,202
|
|
20231124,120600,12360790,4070,4070,4070,4070,0
|
|
20231124,120500,12360790,4070,4070,4070,4070,0
|
|
20231124,120400,12360790,4070,4070,4070,4070,0
|
|
20231124,120300,12360790,4070,4070,4070,4070,0
|
|
20231124,120200,12360790,4070,4070,4070,4070,60
|
|
20231124,120100,12116590,4075,4075,4075,4075,5
|
|
20231124,120000,12096215,4075,4075,4075,4075,0
|
|
20231124,115900,12096215,4075,4075,4075,4075,0
|
|
20231124,115800,12096215,4075,4075,4075,4075,0
|
|
20231124,115700,12096215,4075,4075,4075,4075,0
|
|
20231124,115600,12096215,4075,4075,4075,4075,0
|
|
20231124,115500,12096215,4075,4075,4075,4075,0
|
|
20231124,115400,12096215,4075,4075,4075,4075,0
|
|
20231124,115300,12096215,4075,4075,4075,4075,170
|
|
20231124,115200,11403465,4070,4070,4070,4070,0
|
|
20231124,115100,11403465,4070,4070,4070,4070,0
|
|
20231124,115000,11403465,4070,4070,4070,4070,0
|
|
20231124,114900,11403465,4070,4070,4070,4070,0
|
|
20231124,114800,11403465,4070,4070,4070,4070,0
|
|
20231124,114700,11403465,4070,4075,4075,4070,65
|
|
20231124,114600,11138895,4075,4075,4075,4075,0
|
|
20231124,114500,11138895,4075,4075,4075,4075,0
|
|
20231124,114400,11138895,4075,4075,4075,4075,0
|
|
20231124,114300,11138895,4075,4075,4075,4075,0
|
|
20231124,114200,11138895,4075,4075,4075,4075,0
|
|
20231124,114100,11138895,4075,4075,4075,4075,0
|
|
20231124,114000,11138895,4075,4075,4075,4075,0
|
|
20231124,113900,11138895,4075,4075,4075,4075,0
|
|
20231124,113800,11138895,4075,4075,4075,4075,0
|
|
20231124,113700,11138895,4075,4075,4075,4075,4
|
|
20231124,113600,11122595,4075,4075,4075,4075,0
|
|
20231124,113500,11122595,4075,4075,4075,4075,150
|
|
20231124,113400,10511345,4070,4070,4070,4070,0
|
|
20231124,113300,10511345,4070,4070,4070,4070,0
|
|
20231124,113200,10511345,4070,4070,4070,4070,61
|
|
20231124,113100,10263075,4070,4070,4070,4070,0
|
|
20231124,113000,10263075,4070,4070,4070,4070,0
|
|
20231124,112900,10263075,4070,4070,4070,4070,0
|
|
20231124,112800,10263075,4070,4070,4070,4070,0
|
|
20231124,112700,10263075,4070,4070,4070,4070,0
|
|
20231124,112600,10263075,4070,4070,4070,4070,0
|
|
20231124,112500,10263075,4070,4070,4070,4070,0
|
|
20231124,112400,10263075,4070,4070,4070,4070,0
|
|
20231124,112300,10263075,4070,4070,4070,4070,0
|
|
20231124,112200,10263075,4070,4070,4070,4070,0
|
|
20231124,112100,10263075,4070,4070,4070,4070,0
|
|
20231124,112000,10263075,4070,4070,4070,4070,0
|
|
20231124,111900,10263075,4070,4070,4070,4070,0
|
|
20231124,111800,10263075,4070,4070,4070,4070,0
|
|
20231124,111700,10263075,4070,4070,4070,4070,61
|
|
20231124,111600,10014805,4075,4075,4075,4075,24
|
|
20231124,111500,9917005,4075,4075,4075,4075,386
|
|
20231124,111400,8344055,4075,4075,4075,4075,0
|
|
20231124,111300,8344055,4075,4075,4075,4075,0
|
|
20231124,111200,8344055,4075,4075,4075,4075,0
|
|
20231124,111100,8344055,4075,4075,4075,4075,0
|
|
20231124,111000,8344055,4075,4075,4075,4075,0
|
|
20231124,110900,8344055,4075,4075,4075,4075,0
|
|
20231124,110800,8344055,4075,4075,4075,4075,0
|
|
20231124,110700,8344055,4075,4075,4075,4075,0
|
|
20231124,110600,8344055,4075,4075,4075,4075,0
|
|
20231124,110500,8344055,4075,4075,4075,4075,0
|
|
20231124,110400,8344055,4075,4075,4075,4075,0
|
|
20231124,110300,8344055,4075,4075,4075,4075,0
|
|
20231124,110200,8344055,4075,4075,4075,4075,61
|
|
20231124,110100,8095480,4075,4075,4075,4075,0
|
|
20231124,110000,8095480,4075,4075,4075,4075,0
|
|
20231124,105900,8095480,4075,4075,4075,4075,0
|
|
20231124,105800,8095480,4075,4075,4075,4075,0
|
|
20231124,105700,8095480,4075,4075,4075,4075,0
|
|
20231124,105600,8095480,4075,4075,4075,4075,0
|
|
20231124,105500,8095480,4075,4075,4075,4075,0
|
|
20231124,105400,8095480,4075,4075,4075,4075,0
|
|
20231124,105300,8095480,4075,4075,4075,4075,0
|
|
20231124,105200,8095480,4075,4075,4075,4075,119
|
|
20231124,105100,7610555,4075,4075,4075,4075,239
|
|
20231124,105000,6636630,4075,4075,4075,4075,0
|
|
20231124,104900,6636630,4075,4075,4075,4075,50
|
|
20231124,104800,6432880,4075,4075,4075,4075,0
|
|
20231124,104700,6432880,4075,4075,4075,4075,61
|
|
20231124,104600,6184305,4075,4075,4075,4075,0
|
|
20231124,104500,6184305,4075,4075,4075,4075,0
|
|
20231124,104400,6184305,4075,4075,4075,4075,0
|
|
20231124,104300,6184305,4075,4075,4075,4075,0
|
|
20231124,104200,6184305,4075,4075,4075,4075,0
|
|
20231124,104100,6184305,4075,4075,4075,4075,0
|
|
20231124,104000,6184305,4075,4075,4075,4075,0
|
|
20231124,103900,6184305,4075,4075,4075,4075,0
|
|
20231124,103800,6184305,4075,4075,4075,4075,0
|
|
20231124,103700,6184305,4075,4075,4075,4075,0
|
|
20231124,103600,6184305,4075,4075,4075,4075,1
|
|
20231124,103500,6180230,4090,4090,4090,4090,1
|
|
20231124,103400,6176140,4095,4095,4095,4095,0
|
|
20231124,103300,6176140,4095,4095,4095,4095,1
|
|
20231124,103200,6172045,4080,4095,4095,4080,62
|
|
20231124,103100,5918930,4090,4090,4090,4090,50
|
|
20231124,103000,5714430,4090,4090,4090,4090,10
|
|
20231124,102900,5673530,4095,4095,4095,4095,1
|
|
20231124,102800,5669435,4090,4090,4090,4090,0
|
|
20231124,102700,5669435,4090,4090,4090,4090,0
|
|
20231124,102600,5669435,4090,4090,4090,4090,1
|
|
20231124,102500,5665345,4095,4095,4095,4095,0
|
|
20231124,102400,5665345,4095,4095,4095,4095,0
|
|
20231124,102300,5665345,4095,4095,4095,4095,1
|
|
20231124,102200,5661250,4090,4090,4090,4090,1
|
|
20231124,102100,5657160,4095,4095,4095,4095,1
|
|
20231124,102000,5653065,4090,4090,4090,4090,0
|
|
20231124,101900,5653065,4090,4090,4090,4090,1
|
|
20231124,101800,5648975,4075,4075,4075,4075,0
|
|
20231124,101700,5648975,4075,4095,4095,4075,62
|
|
20231124,101600,5396305,4090,4090,4090,4090,1
|
|
20231124,101500,5392215,4095,4095,4095,4095,0
|
|
20231124,101400,5392215,4095,4095,4095,4095,0
|
|
20231124,101300,5392215,4095,4090,4095,4090,2
|
|
20231124,101200,5384030,4095,4095,4095,4095,0
|
|
20231124,101100,5384030,4095,4095,4095,4095,0
|
|
20231124,101000,5384030,4095,4090,4095,4090,2
|
|
20231124,100900,5375845,4095,4095,4095,4095,0
|
|
20231124,100800,5375845,4095,4095,4095,4095,0
|
|
20231124,100700,5375845,4095,4095,4095,4095,1
|
|
20231124,100600,5371750,4090,4090,4090,4090,1
|
|
20231124,100500,5367660,4090,4090,4090,4090,0
|
|
20231124,100400,5367660,4090,4090,4090,4090,1
|
|
20231124,100300,5363570,4075,4075,4075,4075,0
|
|
20231124,100200,5363570,4075,4095,4100,4075,63
|
|
20231124,100100,5106800,4095,4095,4095,4095,1
|
|
20231124,100000,5102705,4100,4100,4100,4100,1
|
|
20231124,095900,5098605,4100,4080,4100,4080,250
|
|
20231124,095800,4073950,4080,4080,4080,4080,0
|
|
20231124,095700,4073950,4080,4080,4080,4080,11
|
|
20231124,095600,4029070,4080,4080,4080,4080,1
|
|
20231124,095500,4024990,4080,4080,4080,4080,0
|
|
20231124,095400,4024990,4080,4080,4080,4080,25
|
|
20231124,095300,3922990,4090,4090,4095,4090,5
|
|
20231124,095200,3902530,4095,4095,4095,4095,0
|
|
20231124,095100,3902530,4095,4095,4095,4095,1
|
|
20231124,095000,3898435,4075,4075,4075,4075,0
|
|
20231124,094900,3898435,4075,4075,4075,4075,2
|
|
20231124,094800,3890285,4075,4075,4075,4075,0
|
|
20231124,094700,3890285,4075,4075,4075,4075,0
|
|
20231124,094600,3890285,4075,4075,4075,4075,0
|
|
20231124,094500,3890285,4075,4075,4075,4075,113
|
|
20231124,094400,3429810,4100,4100,4100,4100,0
|
|
20231124,094300,3429810,4100,4100,4100,4100,0
|
|
20231124,094200,3429810,4100,4100,4100,4100,2
|
|
20231124,094100,3421610,4100,4090,4100,4090,244
|
|
20231124,094000,2421715,4095,4095,4095,4095,0
|
|
20231124,093900,2421715,4095,4095,4095,4095,0
|
|
20231124,093800,2421715,4095,4095,4095,4095,0
|
|
20231124,093700,2421715,4095,4095,4095,4095,0
|
|
20231124,093600,2421715,4095,4095,4095,4095,0
|
|
20231124,093500,2421715,4095,4095,4095,4095,1
|
|
20231124,093400,2417620,4095,4095,4095,4095,2
|
|
20231124,093300,2409430,4100,4100,4100,4100,0
|
|
20231124,093200,2409430,4100,4100,4100,4100,0
|
|
20231124,093100,2409430,4100,4100,4100,4100,2
|
|
20231124,093000,2401230,4100,4100,4100,4100,0
|
|
20231124,092900,2401230,4100,4100,4100,4100,1
|
|
20231124,092800,2397130,4100,4095,4100,4095,2
|
|
20231124,092700,2388935,4090,4090,4090,4090,0
|
|
20231124,092600,2388935,4090,4090,4090,4090,49
|
|
20231124,092500,2188525,4080,4080,4080,4080,0
|
|
20231124,092400,2188525,4080,4080,4080,4080,176
|
|
20231124,092300,1470445,4100,4100,4100,4100,0
|
|
20231124,092200,1470445,4100,4100,4100,4100,18
|
|
20231124,092100,1396645,4100,4095,4100,4095,3
|
|
20231124,092000,1384355,4110,4110,4110,4110,2
|
|
20231124,091900,1376135,4100,4100,4100,4100,1
|
|
20231124,091800,1372035,4110,4110,4110,4110,20
|
|
20231124,091700,1289835,4110,4110,4110,4110,5
|
|
20231124,091600,1269285,4110,4110,4110,4110,0
|
|
20231124,091500,1269285,4110,4095,4110,4095,57
|
|
20231124,091400,1035575,4100,4100,4100,4100,2
|
|
20231124,091300,1027375,4100,4095,4100,4095,26
|
|
20231124,091200,920875,4100,4100,4100,4100,0
|
|
20231124,091100,920875,4100,4100,4100,4100,0
|
|
20231124,091000,920875,4100,4085,4100,4085,123
|
|
20231124,090900,416590,4090,4090,4090,4090,0
|
|
20231124,090800,416590,4090,4090,4090,4090,1
|
|
20231124,090700,412500,4095,4100,4100,4085,4
|
|
20231124,090600,396120,4070,4080,4110,4070,69
|
|
20231124,090500,113960,4070,4070,4070,4070,0
|
|
20231124,090400,113960,4070,4070,4070,4070,0
|
|
20231124,090300,113960,4070,4070,4070,4070,0
|
|
20231124,090200,113960,4070,4070,4070,4070,0
|
|
20231124,090100,113960,4070,4070,4070,4070,0
|
|
20231124,090000,113960,4070,4070,4070,4070,28
|