718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205500,65763295,3975,3975,3975,3975,132
|
|
20231128,205400,65763295,3975,3975,3975,3975,0
|
|
20231128,205300,65763295,3975,3975,3975,3975,0
|
|
20231128,205200,65763295,3975,3975,3975,3975,0
|
|
20231128,205100,65763295,3975,3975,3975,3975,0
|
|
20231128,205000,65763295,3975,3975,3975,3975,0
|
|
20231128,204900,65763295,3975,3975,3975,3975,0
|
|
20231128,204800,65763295,3975,3975,3975,3975,0
|
|
20231128,204700,65763295,3975,3975,3975,3975,0
|
|
20231128,204600,65763295,3975,3975,3975,3975,0
|
|
20231128,204500,65763295,3975,3975,3975,3975,0
|
|
20231128,204400,65763295,3975,3975,3975,3975,0
|
|
20231128,204300,65763295,3975,3975,3975,3975,0
|
|
20231128,204200,65763295,3975,3975,3975,3975,0
|
|
20231128,204100,65763295,3975,3975,3975,3975,0
|
|
20231128,204000,65763295,3975,3975,3975,3975,0
|
|
20231128,203900,65763295,3975,3975,3975,3975,0
|
|
20231128,203800,65763295,3975,3975,3975,3975,0
|
|
20231128,203700,65763295,3975,3975,3975,3975,0
|
|
20231128,203600,65763295,3975,3975,3975,3975,0
|
|
20231128,203500,65763295,3975,3975,3975,3975,0
|
|
20231128,203400,65763295,3975,3975,3975,3975,0
|
|
20231128,203300,65763295,3975,3975,3975,3975,0
|
|
20231128,203200,65763295,3975,3975,3975,3975,0
|
|
20231128,203100,65763295,3975,3975,3975,3975,0
|
|
20231128,203000,65763295,3975,3975,3975,3975,0
|
|
20231128,202900,65763295,3975,3975,3975,3975,0
|
|
20231128,202800,65763295,3975,3975,3975,3975,0
|
|
20231128,202700,65763295,3975,3975,3975,3975,0
|
|
20231128,202600,65763295,3975,3975,3975,3975,0
|
|
20231128,202500,65763295,3975,3975,3975,3975,132
|
|
20231128,202400,65763295,3975,3975,3975,3975,0
|
|
20231128,202300,65763295,3975,3975,3975,3975,0
|
|
20231128,202200,65763295,3975,3975,3975,3975,0
|
|
20231128,202100,65763295,3975,3975,3975,3975,0
|
|
20231128,202000,65763295,3975,3975,3975,3975,0
|
|
20231128,201900,65763295,3975,3975,3975,3975,0
|
|
20231128,201800,65763295,3975,3975,3975,3975,0
|
|
20231128,201700,65763295,3975,3975,3975,3975,0
|
|
20231128,201600,65763295,3975,3975,3975,3975,0
|
|
20231128,201500,65763295,3975,3975,3975,3975,0
|
|
20231128,201400,65763295,3975,3975,3975,3975,0
|
|
20231128,201300,65763295,3975,3975,3975,3975,0
|
|
20231128,201200,65763295,3975,3975,3975,3975,0
|
|
20231128,201100,65763295,3975,3975,3975,3975,0
|
|
20231128,201000,65763295,3975,3975,3975,3975,0
|
|
20231128,200900,65763295,3975,3975,3975,3975,0
|
|
20231128,200800,65763295,3975,3975,3975,3975,0
|
|
20231128,200700,65763295,3975,3975,3975,3975,0
|
|
20231128,200600,65763295,3975,3975,3975,3975,0
|
|
20231128,200500,65763295,3975,3975,3975,3975,0
|
|
20231128,200400,65763295,3975,3975,3975,3975,0
|
|
20231128,200300,65763295,3975,3975,3975,3975,0
|
|
20231128,200200,65763295,3975,3975,3975,3975,0
|
|
20231128,200100,65763295,3975,3975,3975,3975,0
|
|
20231128,200000,65763295,3975,3975,3975,3975,0
|
|
20231128,195900,65763295,3975,3975,3975,3975,0
|
|
20231128,195800,65763295,3975,3975,3975,3975,0
|
|
20231128,195700,65763295,3975,3975,3975,3975,0
|
|
20231128,195600,65763295,3975,3975,3975,3975,0
|
|
20231128,195500,65763295,3975,3975,3975,3975,132
|
|
20231128,195400,65763295,3975,3975,3975,3975,0
|
|
20231128,195300,65763295,3975,3975,3975,3975,0
|
|
20231128,195200,65763295,3975,3975,3975,3975,0
|
|
20231128,195100,65763295,3975,3975,3975,3975,0
|
|
20231128,195000,65763295,3975,3975,3975,3975,0
|
|
20231128,194900,65763295,3975,3975,3975,3975,0
|
|
20231128,194800,65763295,3975,3975,3975,3975,0
|
|
20231128,194700,65763295,3975,3975,3975,3975,0
|
|
20231128,194600,65763295,3975,3975,3975,3975,0
|
|
20231128,194500,65763295,3975,3975,3975,3975,0
|
|
20231128,194400,65763295,3975,3975,3975,3975,0
|
|
20231128,194300,65763295,3975,3975,3975,3975,0
|
|
20231128,194200,65763295,3975,3975,3975,3975,0
|
|
20231128,194100,65763295,3975,3975,3975,3975,0
|
|
20231128,194000,65763295,3975,3975,3975,3975,0
|
|
20231128,193900,65763295,3975,3975,3975,3975,0
|
|
20231128,193800,65763295,3975,3975,3975,3975,0
|
|
20231128,193700,65763295,3975,3975,3975,3975,0
|
|
20231128,193600,65763295,3975,3975,3975,3975,0
|
|
20231128,193500,65763295,3975,3975,3975,3975,0
|
|
20231128,193400,65763295,3975,3975,3975,3975,0
|
|
20231128,193300,65763295,3975,3975,3975,3975,0
|
|
20231128,193200,65763295,3975,3975,3975,3975,0
|
|
20231128,193100,65763295,3975,3975,3975,3975,0
|
|
20231128,193000,65763295,3975,3975,3975,3975,0
|
|
20231128,192900,65763295,3975,3975,3975,3975,0
|
|
20231128,192800,65763295,3975,3975,3975,3975,0
|
|
20231128,192700,65763295,3975,3975,3975,3975,0
|
|
20231128,192600,65763295,3975,3975,3975,3975,0
|
|
20231128,192500,65763295,3975,3975,3975,3975,132
|
|
20231128,192400,65763295,3975,3975,3975,3975,0
|
|
20231128,192300,65763295,3975,3975,3975,3975,0
|
|
20231128,192200,65763295,3975,3975,3975,3975,0
|
|
20231128,192100,65763295,3975,3975,3975,3975,0
|
|
20231128,192000,65763295,3975,3975,3975,3975,0
|
|
20231128,191900,65763295,3975,3975,3975,3975,0
|
|
20231128,191800,65763295,3975,3975,3975,3975,0
|
|
20231128,191700,65763295,3975,3975,3975,3975,0
|
|
20231128,191600,65763295,3975,3975,3975,3975,0
|
|
20231128,191500,65763295,3975,3975,3975,3975,0
|
|
20231128,191400,65763295,3975,3975,3975,3975,0
|
|
20231128,191300,65763295,3975,3975,3975,3975,0
|
|
20231128,191200,65763295,3975,3975,3975,3975,0
|
|
20231128,191100,65763295,3975,3975,3975,3975,0
|
|
20231128,191000,65763295,3975,3975,3975,3975,0
|
|
20231128,190900,65763295,3975,3975,3975,3975,0
|
|
20231128,190800,65763295,3975,3975,3975,3975,0
|
|
20231128,190700,65763295,3975,3975,3975,3975,0
|
|
20231128,190600,65763295,3975,3975,3975,3975,0
|
|
20231128,190500,65763295,3975,3975,3975,3975,0
|
|
20231128,190400,65763295,3975,3975,3975,3975,0
|
|
20231128,190300,65763295,3975,3975,3975,3975,0
|
|
20231128,190200,65763295,3975,3975,3975,3975,0
|
|
20231128,190100,65763295,3975,3975,3975,3975,0
|
|
20231128,190000,65763295,3975,3975,3975,3975,0
|
|
20231128,185900,65763295,3975,3975,3975,3975,0
|
|
20231128,185800,65763295,3975,3975,3975,3975,0
|
|
20231128,185700,65763295,3975,3975,3975,3975,0
|
|
20231128,185600,65763295,3975,3975,3975,3975,0
|
|
20231128,185500,65763295,3975,3975,3975,3975,132
|
|
20231128,185400,65763295,3975,3975,3975,3975,0
|
|
20231128,185300,65763295,3975,3975,3975,3975,0
|
|
20231128,185200,65763295,3975,3975,3975,3975,0
|
|
20231128,185100,65763295,3975,3975,3975,3975,0
|
|
20231128,185000,65763295,3975,3975,3975,3975,0
|
|
20231128,184900,65763295,3975,3975,3975,3975,0
|
|
20231128,184800,65763295,3975,3975,3975,3975,0
|
|
20231128,184700,65763295,3975,3975,3975,3975,0
|
|
20231128,184600,65763295,3975,3975,3975,3975,0
|
|
20231128,184500,65763295,3975,3975,3975,3975,0
|
|
20231128,184400,65763295,3975,3975,3975,3975,0
|
|
20231128,184300,65763295,3975,3975,3975,3975,0
|
|
20231128,184200,65763295,3975,3975,3975,3975,0
|
|
20231128,184100,65763295,3975,3975,3975,3975,0
|
|
20231128,184000,65763295,3975,3975,3975,3975,0
|
|
20231128,183900,65763295,3975,3975,3975,3975,0
|
|
20231128,183800,65763295,3975,3975,3975,3975,0
|
|
20231128,183700,65763295,3975,3975,3975,3975,0
|
|
20231128,183600,65763295,3975,3975,3975,3975,0
|
|
20231128,183500,65763295,3975,3975,3975,3975,0
|
|
20231128,183400,65763295,3975,3975,3975,3975,0
|
|
20231128,183300,65763295,3975,3975,3975,3975,0
|
|
20231128,183200,65763295,3975,3975,3975,3975,0
|
|
20231128,183100,65763295,3975,3975,3975,3975,0
|
|
20231128,183000,65763295,3975,3975,3975,3975,0
|
|
20231128,182900,65763295,3975,3975,3975,3975,0
|
|
20231128,182800,65763295,3975,3975,3975,3975,0
|
|
20231128,182700,65763295,3975,3975,3975,3975,0
|
|
20231128,182600,65763295,3975,3975,3975,3975,0
|
|
20231128,182500,65763295,3975,3975,3975,3975,132
|
|
20231128,182400,65763295,3975,3975,3975,3975,0
|
|
20231128,182300,65763295,3975,3975,3975,3975,0
|
|
20231128,182200,65763295,3975,3975,3975,3975,0
|
|
20231128,182100,65763295,3975,3975,3975,3975,0
|
|
20231128,182000,65763295,3975,3975,3975,3975,0
|
|
20231128,181900,65763295,3975,3975,3975,3975,0
|
|
20231128,181800,65763295,3975,3975,3975,3975,0
|
|
20231128,181700,65763295,3975,3975,3975,3975,0
|
|
20231128,181600,65763295,3975,3975,3975,3975,0
|
|
20231128,181500,65763295,3975,3975,3975,3975,0
|
|
20231128,181400,65763295,3975,3975,3975,3975,0
|
|
20231128,181300,65763295,3975,3975,3975,3975,0
|
|
20231128,181200,65763295,3975,3975,3975,3975,0
|
|
20231128,181100,65763295,3975,3975,3975,3975,0
|
|
20231128,181000,65763295,3975,3975,3975,3975,0
|
|
20231128,180900,65763295,3975,3975,3975,3975,0
|
|
20231128,180800,65763295,3975,3975,3975,3975,0
|
|
20231128,180700,65763295,3975,3975,3975,3975,0
|
|
20231128,180600,65763295,3975,3975,3975,3975,0
|
|
20231128,180500,65763295,3975,3975,3975,3975,0
|
|
20231128,180400,65763295,3975,3975,3975,3975,0
|
|
20231128,180300,65763295,3975,3975,3975,3975,0
|
|
20231128,180200,65763295,3975,3975,3975,3975,0
|
|
20231128,180100,65763295,3975,3975,3975,3975,0
|
|
20231128,180000,65763295,3975,3975,3975,3975,0
|
|
20231128,175900,65763295,3975,3975,3975,3975,0
|
|
20231128,175800,65763295,3975,3975,3975,3975,0
|
|
20231128,175700,65763295,3975,3975,3975,3975,0
|
|
20231128,175600,65763295,3975,3975,3975,3975,0
|
|
20231128,175500,65763295,3975,3975,3975,3975,132
|
|
20231128,175400,65763295,3975,3975,3975,3975,0
|
|
20231128,175300,65763295,3975,3975,3975,3975,0
|
|
20231128,175200,65763295,3975,3975,3975,3975,0
|
|
20231128,175100,65763295,3975,3975,3975,3975,0
|
|
20231128,175000,65763295,3975,3975,3975,3975,0
|
|
20231128,174900,65763295,3975,3975,3975,3975,0
|
|
20231128,174800,65763295,3975,3975,3975,3975,0
|
|
20231128,174700,65763295,3975,3975,3975,3975,0
|
|
20231128,174600,65763295,3975,3975,3975,3975,0
|
|
20231128,174500,65763295,3975,3975,3975,3975,0
|
|
20231128,174400,65763295,3975,3975,3975,3975,0
|
|
20231128,174300,65763295,3975,3975,3975,3975,0
|
|
20231128,174200,65763295,3975,3975,3975,3975,0
|
|
20231128,174100,65763295,3975,3975,3975,3975,0
|
|
20231128,174000,65763295,3975,3975,3975,3975,0
|
|
20231128,173900,65763295,3975,3975,3975,3975,0
|
|
20231128,173800,65763295,3975,3975,3975,3975,0
|
|
20231128,173700,65763295,3975,3975,3975,3975,0
|
|
20231128,173600,65763295,3975,3975,3975,3975,0
|
|
20231128,173500,65763295,3975,3975,3975,3975,0
|
|
20231128,173400,65763295,3975,3975,3975,3975,0
|
|
20231128,173300,65763295,3975,3975,3975,3975,0
|
|
20231128,173200,65763295,3975,3975,3975,3975,0
|
|
20231128,173100,65763295,3975,3975,3975,3975,0
|
|
20231128,173000,65763295,3975,3975,3975,3975,0
|
|
20231128,172900,65763295,3975,3975,3975,3975,0
|
|
20231128,172800,65763295,3975,3975,3975,3975,0
|
|
20231128,172700,65763295,3975,3975,3975,3975,0
|
|
20231128,172600,65763295,3975,3975,3975,3975,0
|
|
20231128,172500,65763295,3975,3975,3975,3975,132
|
|
20231128,172400,65763295,3975,3975,3975,3975,0
|
|
20231128,172300,65763295,3975,3975,3975,3975,0
|
|
20231128,172200,65763295,3975,3975,3975,3975,0
|
|
20231128,172100,65763295,3975,3975,3975,3975,0
|
|
20231128,172000,65763295,3975,3975,3975,3975,0
|
|
20231128,171900,65763295,3975,3975,3975,3975,0
|
|
20231128,171800,65763295,3975,3975,3975,3975,0
|
|
20231128,171700,65763295,3975,3975,3975,3975,0
|
|
20231128,171600,65763295,3975,3975,3975,3975,0
|
|
20231128,171500,65763295,3975,3975,3975,3975,0
|
|
20231128,171400,65763295,3975,3975,3975,3975,0
|
|
20231128,171300,65763295,3975,3975,3975,3975,0
|
|
20231128,171200,65763295,3975,3975,3975,3975,0
|
|
20231128,171100,65763295,3975,3975,3975,3975,0
|
|
20231128,171000,65763295,3975,3975,3975,3975,0
|
|
20231128,170900,65763295,3975,3975,3975,3975,0
|
|
20231128,170800,65763295,3975,3975,3975,3975,0
|
|
20231128,170700,65763295,3975,3975,3975,3975,0
|
|
20231128,170600,65763295,3975,3975,3975,3975,0
|
|
20231128,170500,65763295,3975,3975,3975,3975,0
|
|
20231128,170400,65763295,3975,3975,3975,3975,0
|
|
20231128,170300,65763295,3975,3975,3975,3975,0
|
|
20231128,170200,65763295,3975,3975,3975,3975,0
|
|
20231128,170100,65763295,3975,3975,3975,3975,0
|
|
20231128,170000,65763295,3975,3975,3975,3975,0
|
|
20231128,165900,65763295,3975,3975,3975,3975,0
|
|
20231128,165800,65763295,3975,3975,3975,3975,0
|
|
20231128,165700,65763295,3975,3975,3975,3975,0
|
|
20231128,165600,65763295,3975,3975,3975,3975,0
|
|
20231128,165500,65763295,3975,3975,3975,3975,132
|
|
20231128,165400,65763295,3975,3975,3975,3975,0
|
|
20231128,165300,65763295,3975,3975,3975,3975,0
|
|
20231128,165200,65763295,3975,3975,3975,3975,0
|
|
20231128,165100,65763295,3975,3975,3975,3975,0
|
|
20231128,165000,65763295,3975,3975,3975,3975,0
|
|
20231128,164900,65763295,3975,3975,3975,3975,0
|
|
20231128,164800,65763295,3975,3975,3975,3975,0
|
|
20231128,164700,65763295,3975,3975,3975,3975,0
|
|
20231128,164600,65763295,3975,3975,3975,3975,0
|
|
20231128,164500,65763295,3975,3975,3975,3975,0
|
|
20231128,164400,65763295,3975,3975,3975,3975,0
|
|
20231128,164300,65763295,3975,3975,3975,3975,0
|
|
20231128,164200,65763295,3975,3975,3975,3975,0
|
|
20231128,164100,65763295,3975,3975,3975,3975,0
|
|
20231128,164000,65763295,3975,3975,3975,3975,0
|
|
20231128,163900,65763295,3975,3975,3975,3975,0
|
|
20231128,163800,65763295,3975,3975,3975,3975,0
|
|
20231128,163700,65763295,3975,3975,3975,3975,0
|
|
20231128,163600,65763295,3975,3975,3975,3975,0
|
|
20231128,163500,65763295,3975,3975,3975,3975,0
|
|
20231128,163400,65763295,3975,3975,3975,3975,0
|
|
20231128,163300,65763295,3975,3975,3975,3975,0
|
|
20231128,163200,65763295,3975,3975,3975,3975,0
|
|
20231128,163100,65763295,3975,3975,3975,3975,0
|
|
20231128,163000,65763295,3975,3975,3975,3975,0
|
|
20231128,162900,65763295,3975,3975,3975,3975,0
|
|
20231128,162800,65763295,3975,3975,3975,3975,0
|
|
20231128,162700,65763295,3975,3975,3975,3975,0
|
|
20231128,162600,65763295,3975,3975,3975,3975,0
|
|
20231128,162500,65763295,3975,3975,3975,3975,132
|
|
20231128,162400,65763295,3975,3975,3975,3975,0
|
|
20231128,162300,65763295,3975,3975,3975,3975,0
|
|
20231128,162200,65763295,3975,3975,3975,3975,0
|
|
20231128,162100,65763295,3975,3975,3975,3975,0
|
|
20231128,162000,65763295,3975,3975,3975,3975,0
|
|
20231128,161900,65763295,3975,3975,3975,3975,0
|
|
20231128,161800,65763295,3975,3975,3975,3975,0
|
|
20231128,161700,65763295,3975,3975,3975,3975,0
|
|
20231128,161600,65763295,3975,3975,3975,3975,0
|
|
20231128,161500,65763295,3975,3975,3975,3975,0
|
|
20231128,161400,65763295,3975,3975,3975,3975,0
|
|
20231128,161300,65763295,3975,3975,3975,3975,0
|
|
20231128,161200,65763295,3975,3975,3975,3975,0
|
|
20231128,161100,65763295,3975,3975,3975,3975,0
|
|
20231128,161000,65763295,3975,3975,3975,3975,0
|
|
20231128,160900,65763295,3975,3975,3975,3975,0
|
|
20231128,160800,65763295,3975,3975,3975,3975,0
|
|
20231128,160700,65763295,3975,3975,3975,3975,0
|
|
20231128,160600,65763295,3975,3975,3975,3975,0
|
|
20231128,160500,65763295,3975,3975,3975,3975,0
|
|
20231128,160400,65763295,3975,3975,3975,3975,0
|
|
20231128,160300,65763295,3975,3975,3975,3975,0
|
|
20231128,160200,65763295,3975,3975,3975,3975,0
|
|
20231128,160100,65763295,3975,3975,3975,3975,0
|
|
20231128,160000,65763295,3975,3975,3975,3975,0
|
|
20231128,155900,65763295,3975,3975,3975,3975,0
|
|
20231128,155800,65763295,3975,3975,3975,3975,0
|
|
20231128,155700,65763295,3975,3975,3975,3975,0
|
|
20231128,155600,65763295,3975,3975,3975,3975,0
|
|
20231128,155500,65763295,3975,3975,3975,3975,132
|
|
20231128,155400,65763295,3975,3975,3975,3975,0
|
|
20231128,155300,65763295,3975,3975,3975,3975,0
|
|
20231128,155200,65763295,3975,3975,3975,3975,0
|
|
20231128,155100,65763295,3975,3975,3975,3975,0
|
|
20231128,155000,65763295,3975,3975,3975,3975,0
|
|
20231128,154900,65763295,3975,3975,3975,3975,0
|
|
20231128,154800,65763295,3975,3975,3975,3975,0
|
|
20231128,154700,65763295,3975,3975,3975,3975,0
|
|
20231128,154600,65763295,3975,3975,3975,3975,0
|
|
20231128,154500,65763295,3975,3975,3975,3975,0
|
|
20231128,154400,65763295,3975,3975,3975,3975,0
|
|
20231128,154300,65763295,3975,3975,3975,3975,0
|
|
20231128,154200,65763295,3975,3975,3975,3975,0
|
|
20231128,154100,65763295,3975,3975,3975,3975,0
|
|
20231128,154000,65763295,3975,3975,3975,3975,0
|
|
20231128,153900,65763295,3975,3975,3975,3975,0
|
|
20231128,153800,65763295,3975,3975,3975,3975,0
|
|
20231128,153700,65763295,3975,3975,3975,3975,0
|
|
20231128,153600,65763295,3975,3975,3975,3975,0
|
|
20231128,153500,65763295,3975,3975,3975,3975,0
|
|
20231128,153400,65763295,3975,3975,3975,3975,0
|
|
20231128,153300,65763295,3975,3975,3975,3975,0
|
|
20231128,153200,65763295,3975,3975,3975,3975,0
|
|
20231128,153100,65763295,3975,3975,3975,3975,0
|
|
20231128,153000,65763295,3975,3975,3975,3975,132
|
|
20231128,152900,65238595,3985,3985,3985,3985,0
|
|
20231128,152800,65238595,3985,3985,3985,3985,0
|
|
20231128,152700,65238595,3985,3985,3985,3985,0
|
|
20231128,152600,65238595,3985,3985,3985,3985,0
|
|
20231128,152500,65238595,3985,3985,3985,3985,0
|
|
20231128,152400,65238595,3985,3985,3985,3985,0
|
|
20231128,152300,65238595,3985,3985,3985,3985,0
|
|
20231128,152200,65238595,3985,3985,3985,3985,0
|
|
20231128,152100,65238595,3985,3985,3985,3985,0
|
|
20231128,152000,65238595,3985,3985,3985,3985,0
|
|
20231128,151900,65238595,3985,3985,3985,3985,0
|
|
20231128,151800,65238595,3985,3985,3985,3985,0
|
|
20231128,151700,65238595,3985,3985,3985,3985,9
|
|
20231128,151600,65202730,3985,3985,3985,3985,0
|
|
20231128,151500,65202730,3985,3985,3985,3985,0
|
|
20231128,151400,65202730,3985,3985,3985,3985,0
|
|
20231128,151300,65202730,3985,3985,3985,3985,0
|
|
20231128,151200,65202730,3985,3985,3985,3985,0
|
|
20231128,151100,65202730,3985,3985,3985,3985,0
|
|
20231128,151000,65202730,3985,3985,3985,3985,1
|
|
20231128,150900,65198745,3985,3985,3985,3985,9
|
|
20231128,150800,65162880,3985,3985,3985,3985,1
|
|
20231128,150700,65158895,3975,3975,3975,3975,10
|
|
20231128,150600,65119145,3975,3975,3975,3975,0
|
|
20231128,150500,65119145,3975,3975,3975,3975,0
|
|
20231128,150400,65119145,3975,3985,3985,3975,245
|
|
20231128,150300,64144990,3985,3985,3985,3985,0
|
|
20231128,150200,64144990,3985,3985,3985,3985,0
|
|
20231128,150100,64144990,3985,3985,3985,3985,0
|
|
20231128,150000,64144990,3985,3985,3985,3985,0
|
|
20231128,145900,64144990,3985,3995,3995,3985,420
|
|
20231128,145800,62467290,3990,3990,3990,3990,0
|
|
20231128,145700,62467290,3990,3990,3990,3990,3
|
|
20231128,145600,62455320,3985,3985,3985,3985,0
|
|
20231128,145500,62455320,3985,3985,3985,3985,0
|
|
20231128,145400,62455320,3985,3985,3985,3985,0
|
|
20231128,145300,62455320,3985,3985,3985,3985,323
|
|
20231128,145200,61168165,3985,3985,3985,3985,0
|
|
20231128,145100,61168165,3985,3985,3985,3985,0
|
|
20231128,145000,61168165,3985,3985,3985,3985,0
|
|
20231128,144900,61168165,3985,3985,3985,3985,0
|
|
20231128,144800,61168165,3985,3985,3985,3985,0
|
|
20231128,144700,61168165,3985,3985,3985,3985,0
|
|
20231128,144600,61168165,3985,3985,3985,3985,0
|
|
20231128,144500,61168165,3985,3985,3985,3985,0
|
|
20231128,144400,61168165,3985,3985,3985,3985,0
|
|
20231128,144300,61168165,3985,3985,3985,3985,5
|
|
20231128,144200,61148240,3985,3985,3985,3985,0
|
|
20231128,144100,61148240,3985,3985,3985,3985,0
|
|
20231128,144000,61148240,3985,3985,3985,3985,0
|
|
20231128,143900,61148240,3985,3985,3985,3985,0
|
|
20231128,143800,61148240,3985,3985,3985,3985,0
|
|
20231128,143700,61148240,3985,3985,3985,3985,0
|
|
20231128,143600,61148240,3985,3985,3985,3985,0
|
|
20231128,143500,61148240,3985,3985,3985,3985,0
|
|
20231128,143400,61148240,3985,3985,3985,3985,0
|
|
20231128,143300,61148240,3985,3985,3985,3985,0
|
|
20231128,143200,61148240,3985,3985,3985,3985,0
|
|
20231128,143100,61148240,3985,3985,3985,3985,0
|
|
20231128,143000,61148240,3985,3985,3985,3985,0
|
|
20231128,142900,61148240,3985,3985,3985,3985,0
|
|
20231128,142800,61148240,3985,3985,3985,3985,75
|
|
20231128,142700,60849365,3985,3985,3985,3985,0
|
|
20231128,142600,60849365,3985,3985,3985,3985,1
|
|
20231128,142500,60845380,3980,3980,3980,3980,0
|
|
20231128,142400,60845380,3980,3980,3980,3980,0
|
|
20231128,142300,60845380,3980,3980,3980,3980,0
|
|
20231128,142200,60845380,3980,3980,3980,3980,0
|
|
20231128,142100,60845380,3980,3980,3980,3980,0
|
|
20231128,142000,60845380,3980,3980,3980,3980,0
|
|
20231128,141900,60845380,3980,3980,3980,3980,0
|
|
20231128,141800,60845380,3980,3980,3980,3980,0
|
|
20231128,141700,60845380,3980,3980,3980,3980,0
|
|
20231128,141600,60845380,3980,3980,3980,3980,0
|
|
20231128,141500,60845380,3980,3980,3980,3980,0
|
|
20231128,141400,60845380,3980,3980,3980,3980,0
|
|
20231128,141300,60845380,3980,3980,3980,3980,0
|
|
20231128,141200,60845380,3980,3980,3980,3980,1
|
|
20231128,141100,60841400,3980,3980,3980,3980,0
|
|
20231128,141000,60841400,3980,3980,3980,3980,0
|
|
20231128,140900,60841400,3980,3980,3980,3980,2
|
|
20231128,140800,60833440,3980,3980,3980,3980,0
|
|
20231128,140700,60833440,3980,3980,3980,3980,0
|
|
20231128,140600,60833440,3980,3980,3980,3980,2
|
|
20231128,140500,60825480,3985,3985,3985,3985,0
|
|
20231128,140400,60825480,3985,3985,3985,3985,0
|
|
20231128,140300,60825480,3985,3985,3985,3985,0
|
|
20231128,140200,60825480,3985,3985,3985,3985,1
|
|
20231128,140100,60821495,3980,3980,3980,3980,0
|
|
20231128,140000,60821495,3980,3980,3980,3980,2
|
|
20231128,135900,60813535,3985,3985,3985,3985,0
|
|
20231128,135800,60813535,3985,3985,3985,3985,0
|
|
20231128,135700,60813535,3985,3985,3985,3985,1
|
|
20231128,135600,60809550,3980,3980,3980,3980,0
|
|
20231128,135500,60809550,3980,3980,3980,3980,2
|
|
20231128,135400,60801590,3985,3985,3985,3985,5
|
|
20231128,135300,60781665,3985,3985,3985,3985,1
|
|
20231128,135200,60777680,3985,3985,3985,3985,18
|
|
20231128,135100,60705950,3985,3985,3985,3985,0
|
|
20231128,135000,60705950,3985,3985,3985,3985,1
|
|
20231128,134900,60701965,3985,3985,3985,3985,0
|
|
20231128,134800,60701965,3985,3985,3985,3985,0
|
|
20231128,134700,60701965,3985,3985,3985,3985,0
|
|
20231128,134600,60701965,3985,3985,3985,3985,0
|
|
20231128,134500,60701965,3985,3985,3985,3985,0
|
|
20231128,134400,60701965,3985,3985,3985,3985,0
|
|
20231128,134300,60701965,3985,3985,3985,3985,0
|
|
20231128,134200,60701965,3985,3985,3985,3985,1
|
|
20231128,134100,60697980,3980,3980,3980,3980,0
|
|
20231128,134000,60697980,3980,3980,3980,3980,0
|
|
20231128,133900,60697980,3980,3980,3980,3980,0
|
|
20231128,133800,60697980,3980,3980,3980,3980,0
|
|
20231128,133700,60697980,3980,3980,3980,3980,2
|
|
20231128,133600,60690020,3980,3980,3980,3980,1
|
|
20231128,133500,60686040,3975,3975,3975,3975,2
|
|
20231128,133400,60678090,3970,3970,3970,3970,0
|
|
20231128,133300,60678090,3970,3970,3970,3970,0
|
|
20231128,133200,60678090,3970,3970,3970,3970,0
|
|
20231128,133100,60678090,3970,3970,3970,3970,0
|
|
20231128,133000,60678090,3970,3970,3970,3970,0
|
|
20231128,132900,60678090,3970,3970,3970,3970,0
|
|
20231128,132800,60678090,3970,3970,3970,3970,0
|
|
20231128,132700,60678090,3970,3970,3970,3970,0
|
|
20231128,132600,60678090,3970,3970,3970,3970,0
|
|
20231128,132500,60678090,3970,3970,3970,3970,0
|
|
20231128,132400,60678090,3970,3970,3970,3970,0
|
|
20231128,132300,60678090,3970,3970,3970,3970,0
|
|
20231128,132200,60678090,3970,3970,3970,3970,1
|
|
20231128,132100,60674120,3970,3970,3970,3970,0
|
|
20231128,132000,60674120,3970,3970,3970,3970,0
|
|
20231128,131900,60674120,3970,3970,3970,3970,0
|
|
20231128,131800,60674120,3970,3970,3970,3970,1
|
|
20231128,131700,60670150,3955,3955,3955,3955,0
|
|
20231128,131600,60670150,3955,3955,3955,3955,0
|
|
20231128,131500,60670150,3955,3955,3955,3955,0
|
|
20231128,131400,60670150,3955,3955,3955,3955,0
|
|
20231128,131300,60670150,3955,3955,3955,3955,0
|
|
20231128,131200,60670150,3955,3955,3955,3955,0
|
|
20231128,131100,60670150,3955,3955,3955,3955,0
|
|
20231128,131000,60670150,3955,3955,3955,3955,0
|
|
20231128,130900,60670150,3955,3955,3955,3955,0
|
|
20231128,130800,60670150,3955,3955,3955,3955,0
|
|
20231128,130700,60670150,3955,3955,3955,3955,0
|
|
20231128,130600,60670150,3955,3955,3955,3955,0
|
|
20231128,130500,60670150,3955,3955,3955,3955,0
|
|
20231128,130400,60670150,3955,3955,3955,3955,0
|
|
20231128,130300,60670150,3955,3955,3955,3955,0
|
|
20231128,130200,60670150,3955,3945,3955,3945,274
|
|
20231128,130100,59589010,3940,3940,3940,3940,1570
|
|
20231128,130000,53403210,3940,3940,3940,3940,0
|
|
20231128,125900,53403210,3940,3955,3955,3940,1684
|
|
20231128,125800,46750685,3960,3960,3960,3960,0
|
|
20231128,125700,46750685,3960,3960,3960,3960,0
|
|
20231128,125600,46750685,3960,3960,3960,3960,0
|
|
20231128,125500,46750685,3960,3960,3960,3960,0
|
|
20231128,125400,46750685,3960,3965,3965,3960,595
|
|
20231128,125300,44391630,3960,3960,3960,3960,0
|
|
20231128,125200,44391630,3960,3960,3960,3960,0
|
|
20231128,125100,44391630,3960,3960,3960,3960,0
|
|
20231128,125000,44391630,3960,3960,3960,3960,0
|
|
20231128,124900,44391630,3960,3960,3960,3960,0
|
|
20231128,124800,44391630,3960,3960,3960,3960,0
|
|
20231128,124700,44391630,3960,3960,3960,3960,0
|
|
20231128,124600,44391630,3960,3960,3960,3960,0
|
|
20231128,124500,44391630,3960,3960,3960,3960,0
|
|
20231128,124400,44391630,3960,3960,3960,3960,0
|
|
20231128,124300,44391630,3960,3960,3960,3960,0
|
|
20231128,124200,44391630,3960,3960,3960,3960,0
|
|
20231128,124100,44391630,3960,3960,3960,3960,0
|
|
20231128,124000,44391630,3960,3960,3960,3960,0
|
|
20231128,123900,44391630,3960,3960,3960,3960,0
|
|
20231128,123800,44391630,3960,3960,3960,3960,0
|
|
20231128,123700,44391630,3960,3960,3960,3960,0
|
|
20231128,123600,44391630,3960,3960,3960,3960,0
|
|
20231128,123500,44391630,3960,3960,3960,3960,0
|
|
20231128,123400,44391630,3960,3960,3960,3960,0
|
|
20231128,123300,44391630,3960,3960,3960,3960,0
|
|
20231128,123200,44391630,3960,3960,3960,3960,0
|
|
20231128,123100,44391630,3960,3960,3960,3960,0
|
|
20231128,123000,44391630,3960,3970,3970,3960,379
|
|
20231128,122900,42888000,3970,3970,3970,3970,0
|
|
20231128,122800,42888000,3970,3970,3970,3970,0
|
|
20231128,122700,42888000,3970,3970,3970,3970,0
|
|
20231128,122600,42888000,3970,3970,3970,3970,0
|
|
20231128,122500,42888000,3970,3970,3970,3970,0
|
|
20231128,122400,42888000,3970,3970,3970,3970,0
|
|
20231128,122300,42888000,3970,3970,3970,3970,0
|
|
20231128,122200,42888000,3970,3970,3970,3970,0
|
|
20231128,122100,42888000,3970,3970,3970,3970,0
|
|
20231128,122000,42888000,3970,3970,3970,3970,0
|
|
20231128,121900,42888000,3970,3970,3970,3970,0
|
|
20231128,121800,42888000,3970,3970,3970,3970,0
|
|
20231128,121700,42888000,3970,3970,3970,3970,0
|
|
20231128,121600,42888000,3970,3970,3970,3970,0
|
|
20231128,121500,42888000,3970,3970,3970,3970,0
|
|
20231128,121400,42888000,3970,3970,3970,3970,0
|
|
20231128,121300,42888000,3970,3970,3970,3970,0
|
|
20231128,121200,42888000,3970,3970,3970,3970,19
|
|
20231128,121100,42812570,3980,3980,3980,3980,0
|
|
20231128,121000,42812570,3980,3980,3980,3980,0
|
|
20231128,120900,42812570,3980,3980,3980,3980,0
|
|
20231128,120800,42812570,3980,3980,3980,3980,0
|
|
20231128,120700,42812570,3980,3980,3980,3980,1
|
|
20231128,120600,42808590,3980,3980,3980,3980,0
|
|
20231128,120500,42808590,3980,3980,3980,3980,0
|
|
20231128,120400,42808590,3980,3980,3980,3980,19
|
|
20231128,120300,42732970,3975,3975,3975,3975,1
|
|
20231128,120200,42728995,3985,3985,3985,3985,0
|
|
20231128,120100,42728995,3985,3985,3985,3985,0
|
|
20231128,120000,42728995,3985,3985,3985,3985,0
|
|
20231128,115900,42728995,3985,3985,3985,3985,0
|
|
20231128,115800,42728995,3985,3985,3985,3985,0
|
|
20231128,115700,42728995,3985,3985,3985,3985,0
|
|
20231128,115600,42728995,3985,3985,3985,3985,0
|
|
20231128,115500,42728995,3985,3985,3985,3985,0
|
|
20231128,115400,42728995,3985,3985,3985,3985,0
|
|
20231128,115300,42728995,3985,3985,3985,3985,0
|
|
20231128,115200,42728995,3985,3985,3985,3985,0
|
|
20231128,115100,42728995,3985,3985,3985,3985,0
|
|
20231128,115000,42728995,3985,3985,3985,3985,0
|
|
20231128,114900,42728995,3985,3985,3985,3985,0
|
|
20231128,114800,42728995,3985,3985,3985,3985,0
|
|
20231128,114700,42728995,3985,3985,3985,3985,0
|
|
20231128,114600,42728995,3985,3985,3985,3985,0
|
|
20231128,114500,42728995,3985,3985,3985,3985,0
|
|
20231128,114400,42728995,3985,3985,3985,3985,0
|
|
20231128,114300,42728995,3985,3985,3985,3985,0
|
|
20231128,114200,42728995,3985,3985,3985,3985,0
|
|
20231128,114100,42728995,3985,3985,3985,3985,0
|
|
20231128,114000,42728995,3985,3985,3985,3985,0
|
|
20231128,113900,42728995,3985,3985,3985,3985,0
|
|
20231128,113800,42728995,3985,3985,3985,3985,0
|
|
20231128,113700,42728995,3985,3985,3985,3985,0
|
|
20231128,113600,42728995,3985,3985,3985,3985,0
|
|
20231128,113500,42728995,3985,3985,3985,3985,0
|
|
20231128,113400,42728995,3985,3985,3985,3985,0
|
|
20231128,113300,42728995,3985,3985,3985,3985,0
|
|
20231128,113200,42728995,3985,3985,3985,3985,0
|
|
20231128,113100,42728995,3985,3985,3985,3985,0
|
|
20231128,113000,42728995,3985,3985,3985,3985,0
|
|
20231128,112900,42728995,3985,3985,3985,3985,0
|
|
20231128,112800,42728995,3985,3985,3985,3985,0
|
|
20231128,112700,42728995,3985,3985,3985,3985,0
|
|
20231128,112600,42728995,3985,3985,3985,3985,0
|
|
20231128,112500,42728995,3985,3985,3985,3985,0
|
|
20231128,112400,42728995,3985,3985,3985,3985,0
|
|
20231128,112300,42728995,3985,3985,3985,3985,1
|
|
20231128,112200,42725010,3995,3995,3995,3995,0
|
|
20231128,112100,42725010,3995,3995,3995,3995,0
|
|
20231128,112000,42725010,3995,3995,3995,3995,0
|
|
20231128,111900,42725010,3995,3995,3995,3995,0
|
|
20231128,111800,42725010,3995,3995,3995,3995,0
|
|
20231128,111700,42725010,3995,3995,3995,3995,0
|
|
20231128,111600,42725010,3995,3995,3995,3995,0
|
|
20231128,111500,42725010,3995,3995,3995,3995,0
|
|
20231128,111400,42725010,3995,3995,3995,3995,0
|
|
20231128,111300,42725010,3995,3995,3995,3995,0
|
|
20231128,111200,42725010,3995,3995,3995,3995,0
|
|
20231128,111100,42725010,3995,3995,3995,3995,0
|
|
20231128,111000,42725010,3995,3995,3995,3995,0
|
|
20231128,110900,42725010,3995,3995,3995,3995,0
|
|
20231128,110800,42725010,3995,3995,3995,3995,0
|
|
20231128,110700,42725010,3995,3990,3995,3990,17
|
|
20231128,110600,42657105,3995,3995,3995,3995,0
|
|
20231128,110500,42657105,3995,3995,3995,3995,0
|
|
20231128,110400,42657105,3995,3990,3995,3990,7
|
|
20231128,110300,42629145,3995,3990,3995,3990,2
|
|
20231128,110200,42621160,3965,3965,3965,3965,0
|
|
20231128,110100,42621160,3965,3965,3965,3965,0
|
|
20231128,110000,42621160,3965,3965,3965,3965,0
|
|
20231128,105900,42621160,3965,3965,3965,3965,0
|
|
20231128,105800,42621160,3965,3965,3965,3965,0
|
|
20231128,105700,42621160,3965,3965,3965,3965,1
|
|
20231128,105600,42617195,3995,3995,3995,3995,2
|
|
20231128,105500,42609205,3995,3995,3995,3995,0
|
|
20231128,105400,42609205,3995,3975,3995,3965,11
|
|
20231128,105300,42565395,3970,3960,3970,3960,3462
|
|
20231128,105200,28853335,3960,3960,3960,3960,0
|
|
20231128,105100,28853335,3960,3960,3960,3960,0
|
|
20231128,105000,28853335,3960,3960,3960,3960,0
|
|
20231128,104900,28853335,3960,3960,3960,3960,1
|
|
20231128,104800,28849375,3960,3960,3960,3960,1
|
|
20231128,104700,28845415,3945,3945,3945,3945,0
|
|
20231128,104600,28845415,3945,3945,3945,3945,0
|
|
20231128,104500,28845415,3945,3950,3950,3945,2
|
|
20231128,104400,28837520,3960,3960,3960,3960,0
|
|
20231128,104300,28837520,3960,3960,3960,3960,0
|
|
20231128,104200,28837520,3960,3960,3960,3960,0
|
|
20231128,104100,28837520,3960,3960,3960,3960,75
|
|
20231128,104000,28540520,3960,3960,3960,3960,0
|
|
20231128,103900,28540520,3960,3960,3960,3960,0
|
|
20231128,103800,28540520,3960,3960,3960,3960,0
|
|
20231128,103700,28540520,3960,3960,3960,3960,0
|
|
20231128,103600,28540520,3960,3960,3960,3960,0
|
|
20231128,103500,28540520,3960,3960,3960,3960,0
|
|
20231128,103400,28540520,3960,3960,3960,3960,100
|
|
20231128,103300,28144520,3950,3950,3950,3950,0
|
|
20231128,103200,28144520,3950,3950,3950,3950,0
|
|
20231128,103100,28144520,3950,3950,3950,3950,0
|
|
20231128,103000,28144520,3950,3950,3950,3950,0
|
|
20231128,102900,28144520,3950,3950,3950,3950,0
|
|
20231128,102800,28144520,3950,3950,3950,3950,0
|
|
20231128,102700,28144520,3950,3950,3950,3950,0
|
|
20231128,102600,28144520,3950,3950,3950,3950,0
|
|
20231128,102500,28144520,3950,3950,3950,3950,2
|
|
20231128,102400,28136620,3940,3940,3940,3940,0
|
|
20231128,102300,28136620,3940,3940,3940,3940,0
|
|
20231128,102200,28136620,3940,3940,3940,3940,0
|
|
20231128,102100,28136620,3940,3940,3940,3940,0
|
|
20231128,102000,28136620,3940,3940,3940,3940,0
|
|
20231128,101900,28136620,3940,3940,3940,3940,0
|
|
20231128,101800,28136620,3940,3940,3940,3940,0
|
|
20231128,101700,28136620,3940,3940,3940,3940,0
|
|
20231128,101600,28136620,3940,3940,3940,3940,0
|
|
20231128,101500,28136620,3940,3940,3940,3940,0
|
|
20231128,101400,28136620,3940,3955,3955,3940,13
|
|
20231128,101300,28085250,3955,3955,3955,3955,3
|
|
20231128,101200,28073385,3955,3970,3970,3955,30
|
|
20231128,101100,27954325,3990,3960,3990,3935,43
|
|
20231128,101000,27783705,3930,3940,3940,3930,293
|
|
20231128,100900,26629460,3940,3940,3940,3940,3
|
|
20231128,100800,26617640,3955,3955,3955,3955,382
|
|
20231128,100700,25106830,3940,3940,3940,3940,2
|
|
20231128,100600,25098950,3940,3940,3940,3940,75
|
|
20231128,100500,24803450,3940,3940,3940,3940,0
|
|
20231128,100400,24803450,3940,3940,3940,3940,0
|
|
20231128,100300,24803450,3940,3940,3940,3940,0
|
|
20231128,100200,24803450,3940,3940,3940,3940,0
|
|
20231128,100100,24803450,3940,3940,3940,3940,24
|
|
20231128,100000,24708890,3940,3945,3945,3940,10
|
|
20231128,095900,24669470,3950,3950,3950,3950,529
|
|
20231128,095800,22579920,3940,3955,3955,3940,139
|
|
20231128,095700,22030310,3940,3940,3940,3940,3
|
|
20231128,095600,22018490,3940,3940,3940,3940,9
|
|
20231128,095500,21983030,3940,3945,3945,3940,445
|
|
20231128,095400,20227620,3945,3950,3975,3945,112
|
|
20231128,095300,19785160,3950,3950,3950,3950,318
|
|
20231128,095200,18529060,3950,3955,3955,3950,703
|
|
20231128,095100,15750205,3955,3960,3960,3955,200
|
|
20231128,095000,14959065,3960,3980,3980,3960,245
|
|
20231128,094900,13988795,3980,3980,3980,3980,0
|
|
20231128,094800,13988795,3980,3980,3980,3980,0
|
|
20231128,094700,13988795,3980,3980,3980,3980,0
|
|
20231128,094600,13988795,3980,3980,3980,3980,326
|
|
20231128,094500,12691315,3980,3980,3980,3980,0
|
|
20231128,094400,12691315,3980,3970,3980,3970,252
|
|
20231128,094300,11690725,3970,3970,3970,3970,126
|
|
20231128,094200,11190505,3965,3965,3965,3965,0
|
|
20231128,094100,11190505,3965,3965,3965,3965,0
|
|
20231128,094000,11190505,3965,3965,3965,3965,0
|
|
20231128,093900,11190505,3965,3965,3965,3965,186
|
|
20231128,093800,10453015,3965,3965,3965,3965,100
|
|
20231128,093700,10056515,3970,3970,3970,3970,0
|
|
20231128,093600,10056515,3970,3970,3970,3970,0
|
|
20231128,093500,10056515,3970,3970,3970,3970,0
|
|
20231128,093400,10056515,3970,3950,3970,3950,207
|
|
20231128,093300,9238725,3950,3950,3950,3950,100
|
|
20231128,093200,8843725,3980,3980,3980,3980,4
|
|
20231128,093100,8827805,3950,3960,3960,3950,14
|
|
20231128,093000,8772440,3975,3975,3975,3975,253
|
|
20231128,092900,7766765,3950,3970,3970,3950,258
|
|
20231128,092800,6742605,3970,3965,3970,3950,511
|
|
20231128,092700,4716430,3965,3965,3980,3965,20
|
|
20231128,092600,4636980,3965,3965,3965,3965,0
|
|
20231128,092500,4636980,3965,3965,3965,3965,0
|
|
20231128,092400,4636980,3965,3970,3970,3965,10
|
|
20231128,092300,4597285,3970,3970,3970,3970,0
|
|
20231128,092200,4597285,3970,3970,3970,3970,0
|
|
20231128,092100,4597285,3970,3980,3980,3970,84
|
|
20231128,092000,4263285,3970,3970,3970,3970,0
|
|
20231128,091900,4263285,3970,4000,4000,3970,713
|
|
20231128,091800,1412095,4000,4000,4000,4000,0
|
|
20231128,091700,1412095,4000,4010,4010,4000,7
|
|
20231128,091600,1384055,4015,4015,4015,4015,52
|
|
20231128,091500,1175275,4020,4020,4020,4020,8
|
|
20231128,091400,1143115,4025,4025,4025,4025,0
|
|
20231128,091300,1143115,4025,4025,4025,4025,0
|
|
20231128,091200,1143115,4025,4025,4025,4025,0
|
|
20231128,091100,1143115,4025,4025,4025,4025,0
|
|
20231128,091000,1143115,4025,4025,4025,4025,0
|
|
20231128,090900,1143115,4025,4025,4025,4025,5
|
|
20231128,090800,1122990,4025,4025,4025,4025,0
|
|
20231128,090700,1122990,4025,4025,4025,4025,242
|
|
20231128,090600,148940,4025,4025,4025,4025,0
|
|
20231128,090500,148940,4025,4025,4025,4025,4
|
|
20231128,090400,132840,4025,4025,4025,4025,0
|
|
20231128,090300,132840,4025,4025,4025,4025,0
|
|
20231128,090200,132840,4025,4025,4025,4025,0
|
|
20231128,090100,132840,4025,4025,4025,4025,20
|
|
20231128,090000,52340,4030,4025,4030,4025,13
|