718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205500,32826950,3960,3960,3960,3960,355
|
|
20231129,205400,32826950,3960,3960,3960,3960,0
|
|
20231129,205300,32826950,3960,3960,3960,3960,0
|
|
20231129,205200,32826950,3960,3960,3960,3960,0
|
|
20231129,205100,32826950,3960,3960,3960,3960,0
|
|
20231129,205000,32826950,3960,3960,3960,3960,0
|
|
20231129,204900,32826950,3960,3960,3960,3960,0
|
|
20231129,204800,32826950,3960,3960,3960,3960,0
|
|
20231129,204700,32826950,3960,3960,3960,3960,0
|
|
20231129,204600,32826950,3960,3960,3960,3960,0
|
|
20231129,204500,32826950,3960,3960,3960,3960,0
|
|
20231129,204400,32826950,3960,3960,3960,3960,0
|
|
20231129,204300,32826950,3960,3960,3960,3960,0
|
|
20231129,204200,32826950,3960,3960,3960,3960,0
|
|
20231129,204100,32826950,3960,3960,3960,3960,0
|
|
20231129,204000,32826950,3960,3960,3960,3960,0
|
|
20231129,203900,32826950,3960,3960,3960,3960,0
|
|
20231129,203800,32826950,3960,3960,3960,3960,0
|
|
20231129,203700,32826950,3960,3960,3960,3960,0
|
|
20231129,203600,32826950,3960,3960,3960,3960,0
|
|
20231129,203500,32826950,3960,3960,3960,3960,0
|
|
20231129,203400,32826950,3960,3960,3960,3960,0
|
|
20231129,203300,32826950,3960,3960,3960,3960,0
|
|
20231129,203200,32826950,3960,3960,3960,3960,0
|
|
20231129,203100,32826950,3960,3960,3960,3960,0
|
|
20231129,203000,32826950,3960,3960,3960,3960,0
|
|
20231129,202900,32826950,3960,3960,3960,3960,0
|
|
20231129,202800,32826950,3960,3960,3960,3960,0
|
|
20231129,202700,32826950,3960,3960,3960,3960,0
|
|
20231129,202600,32826950,3960,3960,3960,3960,0
|
|
20231129,202500,32826950,3960,3960,3960,3960,355
|
|
20231129,202400,32826950,3960,3960,3960,3960,0
|
|
20231129,202300,32826950,3960,3960,3960,3960,0
|
|
20231129,202200,32826950,3960,3960,3960,3960,0
|
|
20231129,202100,32826950,3960,3960,3960,3960,0
|
|
20231129,202000,32826950,3960,3960,3960,3960,0
|
|
20231129,201900,32826950,3960,3960,3960,3960,0
|
|
20231129,201800,32826950,3960,3960,3960,3960,0
|
|
20231129,201700,32826950,3960,3960,3960,3960,0
|
|
20231129,201600,32826950,3960,3960,3960,3960,0
|
|
20231129,201500,32826950,3960,3960,3960,3960,0
|
|
20231129,201400,32826950,3960,3960,3960,3960,0
|
|
20231129,201300,32826950,3960,3960,3960,3960,0
|
|
20231129,201200,32826950,3960,3960,3960,3960,0
|
|
20231129,201100,32826950,3960,3960,3960,3960,0
|
|
20231129,201000,32826950,3960,3960,3960,3960,0
|
|
20231129,200900,32826950,3960,3960,3960,3960,0
|
|
20231129,200800,32826950,3960,3960,3960,3960,0
|
|
20231129,200700,32826950,3960,3960,3960,3960,0
|
|
20231129,200600,32826950,3960,3960,3960,3960,0
|
|
20231129,200500,32826950,3960,3960,3960,3960,0
|
|
20231129,200400,32826950,3960,3960,3960,3960,0
|
|
20231129,200300,32826950,3960,3960,3960,3960,0
|
|
20231129,200200,32826950,3960,3960,3960,3960,0
|
|
20231129,200100,32826950,3960,3960,3960,3960,0
|
|
20231129,200000,32826950,3960,3960,3960,3960,0
|
|
20231129,195900,32826950,3960,3960,3960,3960,0
|
|
20231129,195800,32826950,3960,3960,3960,3960,0
|
|
20231129,195700,32826950,3960,3960,3960,3960,0
|
|
20231129,195600,32826950,3960,3960,3960,3960,0
|
|
20231129,195500,32826950,3960,3960,3960,3960,355
|
|
20231129,195400,32826950,3960,3960,3960,3960,0
|
|
20231129,195300,32826950,3960,3960,3960,3960,0
|
|
20231129,195200,32826950,3960,3960,3960,3960,0
|
|
20231129,195100,32826950,3960,3960,3960,3960,0
|
|
20231129,195000,32826950,3960,3960,3960,3960,0
|
|
20231129,194900,32826950,3960,3960,3960,3960,0
|
|
20231129,194800,32826950,3960,3960,3960,3960,0
|
|
20231129,194700,32826950,3960,3960,3960,3960,0
|
|
20231129,194600,32826950,3960,3960,3960,3960,0
|
|
20231129,194500,32826950,3960,3960,3960,3960,0
|
|
20231129,194400,32826950,3960,3960,3960,3960,0
|
|
20231129,194300,32826950,3960,3960,3960,3960,0
|
|
20231129,194200,32826950,3960,3960,3960,3960,0
|
|
20231129,194100,32826950,3960,3960,3960,3960,0
|
|
20231129,194000,32826950,3960,3960,3960,3960,0
|
|
20231129,193900,32826950,3960,3960,3960,3960,0
|
|
20231129,193800,32826950,3960,3960,3960,3960,0
|
|
20231129,193700,32826950,3960,3960,3960,3960,0
|
|
20231129,193600,32826950,3960,3960,3960,3960,0
|
|
20231129,193500,32826950,3960,3960,3960,3960,0
|
|
20231129,193400,32826950,3960,3960,3960,3960,0
|
|
20231129,193300,32826950,3960,3960,3960,3960,0
|
|
20231129,193200,32826950,3960,3960,3960,3960,0
|
|
20231129,193100,32826950,3960,3960,3960,3960,0
|
|
20231129,193000,32826950,3960,3960,3960,3960,0
|
|
20231129,192900,32826950,3960,3960,3960,3960,0
|
|
20231129,192800,32826950,3960,3960,3960,3960,0
|
|
20231129,192700,32826950,3960,3960,3960,3960,0
|
|
20231129,192600,32826950,3960,3960,3960,3960,0
|
|
20231129,192500,32826950,3960,3960,3960,3960,355
|
|
20231129,192400,32826950,3960,3960,3960,3960,0
|
|
20231129,192300,32826950,3960,3960,3960,3960,0
|
|
20231129,192200,32826950,3960,3960,3960,3960,0
|
|
20231129,192100,32826950,3960,3960,3960,3960,0
|
|
20231129,192000,32826950,3960,3960,3960,3960,0
|
|
20231129,191900,32826950,3960,3960,3960,3960,0
|
|
20231129,191800,32826950,3960,3960,3960,3960,0
|
|
20231129,191700,32826950,3960,3960,3960,3960,0
|
|
20231129,191600,32826950,3960,3960,3960,3960,0
|
|
20231129,191500,32826950,3960,3960,3960,3960,0
|
|
20231129,191400,32826950,3960,3960,3960,3960,0
|
|
20231129,191300,32826950,3960,3960,3960,3960,0
|
|
20231129,191200,32826950,3960,3960,3960,3960,0
|
|
20231129,191100,32826950,3960,3960,3960,3960,0
|
|
20231129,191000,32826950,3960,3960,3960,3960,0
|
|
20231129,190900,32826950,3960,3960,3960,3960,0
|
|
20231129,190800,32826950,3960,3960,3960,3960,0
|
|
20231129,190700,32826950,3960,3960,3960,3960,0
|
|
20231129,190600,32826950,3960,3960,3960,3960,0
|
|
20231129,190500,32826950,3960,3960,3960,3960,0
|
|
20231129,190400,32826950,3960,3960,3960,3960,0
|
|
20231129,190300,32826950,3960,3960,3960,3960,0
|
|
20231129,190200,32826950,3960,3960,3960,3960,0
|
|
20231129,190100,32826950,3960,3960,3960,3960,0
|
|
20231129,190000,32826950,3960,3960,3960,3960,0
|
|
20231129,185900,32826950,3960,3960,3960,3960,0
|
|
20231129,185800,32826950,3960,3960,3960,3960,0
|
|
20231129,185700,32826950,3960,3960,3960,3960,0
|
|
20231129,185600,32826950,3960,3960,3960,3960,0
|
|
20231129,185500,32826950,3960,3960,3960,3960,355
|
|
20231129,185400,32826950,3960,3960,3960,3960,0
|
|
20231129,185300,32826950,3960,3960,3960,3960,0
|
|
20231129,185200,32826950,3960,3960,3960,3960,0
|
|
20231129,185100,32826950,3960,3960,3960,3960,0
|
|
20231129,185000,32826950,3960,3960,3960,3960,0
|
|
20231129,184900,32826950,3960,3960,3960,3960,0
|
|
20231129,184800,32826950,3960,3960,3960,3960,0
|
|
20231129,184700,32826950,3960,3960,3960,3960,0
|
|
20231129,184600,32826950,3960,3960,3960,3960,0
|
|
20231129,184500,32826950,3960,3960,3960,3960,0
|
|
20231129,184400,32826950,3960,3960,3960,3960,0
|
|
20231129,184300,32826950,3960,3960,3960,3960,0
|
|
20231129,184200,32826950,3960,3960,3960,3960,0
|
|
20231129,184100,32826950,3960,3960,3960,3960,0
|
|
20231129,184000,32826950,3960,3960,3960,3960,0
|
|
20231129,183900,32826950,3960,3960,3960,3960,0
|
|
20231129,183800,32826950,3960,3960,3960,3960,0
|
|
20231129,183700,32826950,3960,3960,3960,3960,0
|
|
20231129,183600,32826950,3960,3960,3960,3960,0
|
|
20231129,183500,32826950,3960,3960,3960,3960,0
|
|
20231129,183400,32826950,3960,3960,3960,3960,0
|
|
20231129,183300,32826950,3960,3960,3960,3960,0
|
|
20231129,183200,32826950,3960,3960,3960,3960,0
|
|
20231129,183100,32826950,3960,3960,3960,3960,0
|
|
20231129,183000,32826950,3960,3960,3960,3960,0
|
|
20231129,182900,32826950,3960,3960,3960,3960,0
|
|
20231129,182800,32826950,3960,3960,3960,3960,0
|
|
20231129,182700,32826950,3960,3960,3960,3960,0
|
|
20231129,182600,32826950,3960,3960,3960,3960,0
|
|
20231129,182500,32826950,3960,3960,3960,3960,355
|
|
20231129,182400,32826950,3960,3960,3960,3960,0
|
|
20231129,182300,32826950,3960,3960,3960,3960,0
|
|
20231129,182200,32826950,3960,3960,3960,3960,0
|
|
20231129,182100,32826950,3960,3960,3960,3960,0
|
|
20231129,182000,32826950,3960,3960,3960,3960,0
|
|
20231129,181900,32826950,3960,3960,3960,3960,0
|
|
20231129,181800,32826950,3960,3960,3960,3960,0
|
|
20231129,181700,32826950,3960,3960,3960,3960,0
|
|
20231129,181600,32826950,3960,3960,3960,3960,0
|
|
20231129,181500,32826950,3960,3960,3960,3960,0
|
|
20231129,181400,32826950,3960,3960,3960,3960,0
|
|
20231129,181300,32826950,3960,3960,3960,3960,0
|
|
20231129,181200,32826950,3960,3960,3960,3960,0
|
|
20231129,181100,32826950,3960,3960,3960,3960,0
|
|
20231129,181000,32826950,3960,3960,3960,3960,0
|
|
20231129,180900,32826950,3960,3960,3960,3960,0
|
|
20231129,180800,32826950,3960,3960,3960,3960,0
|
|
20231129,180700,32826950,3960,3960,3960,3960,0
|
|
20231129,180600,32826950,3960,3960,3960,3960,0
|
|
20231129,180500,32826950,3960,3960,3960,3960,0
|
|
20231129,180400,32826950,3960,3960,3960,3960,0
|
|
20231129,180300,32826950,3960,3960,3960,3960,0
|
|
20231129,180200,32826950,3960,3960,3960,3960,0
|
|
20231129,180100,32826950,3960,3960,3960,3960,0
|
|
20231129,180000,32826950,3960,3960,3960,3960,0
|
|
20231129,175900,32826950,3960,3960,3960,3960,0
|
|
20231129,175800,32826950,3960,3960,3960,3960,0
|
|
20231129,175700,32826950,3960,3960,3960,3960,0
|
|
20231129,175600,32826950,3960,3960,3960,3960,0
|
|
20231129,175500,32826950,3960,3960,3960,3960,355
|
|
20231129,175400,32826950,3960,3960,3960,3960,0
|
|
20231129,175300,32826950,3960,3960,3960,3960,0
|
|
20231129,175200,32826950,3960,3960,3960,3960,0
|
|
20231129,175100,32826950,3960,3960,3960,3960,0
|
|
20231129,175000,32826950,3960,3960,3960,3960,0
|
|
20231129,174900,32826950,3960,3960,3960,3960,0
|
|
20231129,174800,32826950,3960,3960,3960,3960,0
|
|
20231129,174700,32826950,3960,3960,3960,3960,0
|
|
20231129,174600,32826950,3960,3960,3960,3960,0
|
|
20231129,174500,32826950,3960,3960,3960,3960,0
|
|
20231129,174400,32826950,3960,3960,3960,3960,0
|
|
20231129,174300,32826950,3960,3960,3960,3960,0
|
|
20231129,174200,32826950,3960,3960,3960,3960,0
|
|
20231129,174100,32826950,3960,3960,3960,3960,0
|
|
20231129,174000,32826950,3960,3960,3960,3960,0
|
|
20231129,173900,32826950,3960,3960,3960,3960,0
|
|
20231129,173800,32826950,3960,3960,3960,3960,0
|
|
20231129,173700,32826950,3960,3960,3960,3960,0
|
|
20231129,173600,32826950,3960,3960,3960,3960,0
|
|
20231129,173500,32826950,3960,3960,3960,3960,0
|
|
20231129,173400,32826950,3960,3960,3960,3960,0
|
|
20231129,173300,32826950,3960,3960,3960,3960,0
|
|
20231129,173200,32826950,3960,3960,3960,3960,0
|
|
20231129,173100,32826950,3960,3960,3960,3960,0
|
|
20231129,173000,32826950,3960,3960,3960,3960,0
|
|
20231129,172900,32826950,3960,3960,3960,3960,0
|
|
20231129,172800,32826950,3960,3960,3960,3960,0
|
|
20231129,172700,32826950,3960,3960,3960,3960,0
|
|
20231129,172600,32826950,3960,3960,3960,3960,0
|
|
20231129,172500,32826950,3960,3960,3960,3960,355
|
|
20231129,172400,32826950,3960,3960,3960,3960,0
|
|
20231129,172300,32826950,3960,3960,3960,3960,0
|
|
20231129,172200,32826950,3960,3960,3960,3960,0
|
|
20231129,172100,32826950,3960,3960,3960,3960,0
|
|
20231129,172000,32826950,3960,3960,3960,3960,0
|
|
20231129,171900,32826950,3960,3960,3960,3960,0
|
|
20231129,171800,32826950,3960,3960,3960,3960,0
|
|
20231129,171700,32826950,3960,3960,3960,3960,0
|
|
20231129,171600,32826950,3960,3960,3960,3960,0
|
|
20231129,171500,32826950,3960,3960,3960,3960,0
|
|
20231129,171400,32826950,3960,3960,3960,3960,0
|
|
20231129,171300,32826950,3960,3960,3960,3960,0
|
|
20231129,171200,32826950,3960,3960,3960,3960,0
|
|
20231129,171100,32826950,3960,3960,3960,3960,0
|
|
20231129,171000,32826950,3960,3960,3960,3960,0
|
|
20231129,170900,32826950,3960,3960,3960,3960,0
|
|
20231129,170800,32826950,3960,3960,3960,3960,0
|
|
20231129,170700,32826950,3960,3960,3960,3960,0
|
|
20231129,170600,32826950,3960,3960,3960,3960,0
|
|
20231129,170500,32826950,3960,3960,3960,3960,0
|
|
20231129,170400,32826950,3960,3960,3960,3960,0
|
|
20231129,170300,32826950,3960,3960,3960,3960,0
|
|
20231129,170200,32826950,3960,3960,3960,3960,0
|
|
20231129,170100,32826950,3960,3960,3960,3960,0
|
|
20231129,170000,32826950,3960,3960,3960,3960,0
|
|
20231129,165900,32826950,3960,3960,3960,3960,0
|
|
20231129,165800,32826950,3960,3960,3960,3960,0
|
|
20231129,165700,32826950,3960,3960,3960,3960,0
|
|
20231129,165600,32826950,3960,3960,3960,3960,0
|
|
20231129,165500,32826950,3960,3960,3960,3960,355
|
|
20231129,165400,32826950,3960,3960,3960,3960,0
|
|
20231129,165300,32826950,3960,3960,3960,3960,0
|
|
20231129,165200,32826950,3960,3960,3960,3960,0
|
|
20231129,165100,32826950,3960,3960,3960,3960,0
|
|
20231129,165000,32826950,3960,3960,3960,3960,0
|
|
20231129,164900,32826950,3960,3960,3960,3960,0
|
|
20231129,164800,32826950,3960,3960,3960,3960,0
|
|
20231129,164700,32826950,3960,3960,3960,3960,0
|
|
20231129,164600,32826950,3960,3960,3960,3960,0
|
|
20231129,164500,32826950,3960,3960,3960,3960,0
|
|
20231129,164400,32826950,3960,3960,3960,3960,0
|
|
20231129,164300,32826950,3960,3960,3960,3960,0
|
|
20231129,164200,32826950,3960,3960,3960,3960,0
|
|
20231129,164100,32826950,3960,3960,3960,3960,0
|
|
20231129,164000,32826950,3960,3960,3960,3960,0
|
|
20231129,163900,32826950,3960,3960,3960,3960,0
|
|
20231129,163800,32826950,3960,3960,3960,3960,0
|
|
20231129,163700,32826950,3960,3960,3960,3960,0
|
|
20231129,163600,32826950,3960,3960,3960,3960,0
|
|
20231129,163500,32826950,3960,3960,3960,3960,0
|
|
20231129,163400,32826950,3960,3960,3960,3960,0
|
|
20231129,163300,32826950,3960,3960,3960,3960,0
|
|
20231129,163200,32826950,3960,3960,3960,3960,0
|
|
20231129,163100,32826950,3960,3960,3960,3960,0
|
|
20231129,163000,32826950,3960,3960,3960,3960,0
|
|
20231129,162900,32826950,3960,3960,3960,3960,0
|
|
20231129,162800,32826950,3960,3960,3960,3960,0
|
|
20231129,162700,32826950,3960,3960,3960,3960,0
|
|
20231129,162600,32826950,3960,3960,3960,3960,0
|
|
20231129,162500,32826950,3960,3960,3960,3960,355
|
|
20231129,162400,32826950,3960,3960,3960,3960,0
|
|
20231129,162300,32826950,3960,3960,3960,3960,0
|
|
20231129,162200,32826950,3960,3960,3960,3960,0
|
|
20231129,162100,32826950,3960,3960,3960,3960,0
|
|
20231129,162000,32826950,3960,3960,3960,3960,0
|
|
20231129,161900,32826950,3960,3960,3960,3960,0
|
|
20231129,161800,32826950,3960,3960,3960,3960,0
|
|
20231129,161700,32826950,3960,3960,3960,3960,0
|
|
20231129,161600,32826950,3960,3960,3960,3960,0
|
|
20231129,161500,32826950,3960,3960,3960,3960,0
|
|
20231129,161400,32826950,3960,3960,3960,3960,0
|
|
20231129,161300,32826950,3960,3960,3960,3960,0
|
|
20231129,161200,32826950,3960,3960,3960,3960,0
|
|
20231129,161100,32826950,3960,3960,3960,3960,0
|
|
20231129,161000,32826950,3960,3960,3960,3960,0
|
|
20231129,160900,32826950,3960,3960,3960,3960,0
|
|
20231129,160800,32826950,3960,3960,3960,3960,0
|
|
20231129,160700,32826950,3960,3960,3960,3960,0
|
|
20231129,160600,32826950,3960,3960,3960,3960,0
|
|
20231129,160500,32826950,3960,3960,3960,3960,0
|
|
20231129,160400,32826950,3960,3960,3960,3960,0
|
|
20231129,160300,32826950,3960,3960,3960,3960,0
|
|
20231129,160200,32826950,3960,3960,3960,3960,0
|
|
20231129,160100,32826950,3960,3960,3960,3960,0
|
|
20231129,160000,32826950,3960,3960,3960,3960,0
|
|
20231129,155900,32826950,3960,3960,3960,3960,0
|
|
20231129,155800,32826950,3960,3960,3960,3960,0
|
|
20231129,155700,32826950,3960,3960,3960,3960,0
|
|
20231129,155600,32826950,3960,3960,3960,3960,0
|
|
20231129,155500,32826950,3960,3960,3960,3960,355
|
|
20231129,155400,32826950,3960,3960,3960,3960,0
|
|
20231129,155300,32826950,3960,3960,3960,3960,0
|
|
20231129,155200,32826950,3960,3960,3960,3960,0
|
|
20231129,155100,32826950,3960,3960,3960,3960,0
|
|
20231129,155000,32826950,3960,3960,3960,3960,0
|
|
20231129,154900,32826950,3960,3960,3960,3960,0
|
|
20231129,154800,32826950,3960,3960,3960,3960,0
|
|
20231129,154700,32826950,3960,3960,3960,3960,0
|
|
20231129,154600,32826950,3960,3960,3960,3960,0
|
|
20231129,154500,32826950,3960,3960,3960,3960,0
|
|
20231129,154400,32826950,3960,3960,3960,3960,0
|
|
20231129,154300,32826950,3960,3960,3960,3960,0
|
|
20231129,154200,32826950,3960,3960,3960,3960,0
|
|
20231129,154100,32826950,3960,3960,3960,3960,0
|
|
20231129,154000,32826950,3960,3960,3960,3960,0
|
|
20231129,153900,32826950,3960,3960,3960,3960,0
|
|
20231129,153800,32826950,3960,3960,3960,3960,0
|
|
20231129,153700,32826950,3960,3960,3960,3960,0
|
|
20231129,153600,32826950,3960,3960,3960,3960,0
|
|
20231129,153500,32826950,3960,3960,3960,3960,0
|
|
20231129,153400,32826950,3960,3960,3960,3960,0
|
|
20231129,153300,32826950,3960,3960,3960,3960,0
|
|
20231129,153200,32826950,3960,3960,3960,3960,0
|
|
20231129,153100,32826950,3960,3960,3960,3960,0
|
|
20231129,153000,32826950,3960,3960,3960,3960,355
|
|
20231129,152900,31421150,3960,3960,3960,3960,0
|
|
20231129,152800,31421150,3960,3960,3960,3960,0
|
|
20231129,152700,31421150,3960,3960,3960,3960,0
|
|
20231129,152600,31421150,3960,3960,3960,3960,0
|
|
20231129,152500,31421150,3960,3960,3960,3960,0
|
|
20231129,152400,31421150,3960,3960,3960,3960,0
|
|
20231129,152300,31421150,3960,3960,3960,3960,0
|
|
20231129,152200,31421150,3960,3960,3960,3960,0
|
|
20231129,152100,31421150,3960,3960,3960,3960,0
|
|
20231129,152000,31421150,3960,3960,3960,3960,0
|
|
20231129,151900,31421150,3960,3960,3960,3960,635
|
|
20231129,151800,28906550,3960,3960,3960,3960,6
|
|
20231129,151700,28882790,3960,3960,3960,3960,0
|
|
20231129,151600,28882790,3960,3960,3960,3960,0
|
|
20231129,151500,28882790,3960,3960,3960,3960,0
|
|
20231129,151400,28882790,3960,3960,3960,3960,0
|
|
20231129,151300,28882790,3960,3960,3960,3960,0
|
|
20231129,151200,28882790,3960,3960,3960,3960,0
|
|
20231129,151100,28882790,3960,3960,3960,3960,0
|
|
20231129,151000,28882790,3960,3960,3960,3960,0
|
|
20231129,150900,28882790,3960,3960,3960,3960,0
|
|
20231129,150800,28882790,3960,3960,3960,3960,0
|
|
20231129,150700,28882790,3960,3960,3960,3960,0
|
|
20231129,150600,28882790,3960,3960,3960,3960,41
|
|
20231129,150500,28720430,3955,3955,3955,3955,0
|
|
20231129,150400,28720430,3955,3955,3955,3955,26
|
|
20231129,150300,28617600,3955,3955,3955,3955,0
|
|
20231129,150200,28617600,3955,3955,3955,3955,0
|
|
20231129,150100,28617600,3955,3955,3955,3955,34
|
|
20231129,150000,28483130,3955,3955,3955,3955,0
|
|
20231129,145900,28483130,3955,3955,3955,3955,0
|
|
20231129,145800,28483130,3955,3955,3955,3955,6
|
|
20231129,145700,28459400,3945,3945,3945,3945,0
|
|
20231129,145600,28459400,3945,3945,3945,3945,0
|
|
20231129,145500,28459400,3945,3945,3945,3945,0
|
|
20231129,145400,28459400,3945,3945,3945,3945,0
|
|
20231129,145300,28459400,3945,3945,3945,3945,82
|
|
20231129,145200,28135910,3945,3945,3945,3945,21
|
|
20231129,145100,28053065,3945,3945,3945,3945,0
|
|
20231129,145000,28053065,3945,3945,3945,3945,0
|
|
20231129,144900,28053065,3945,3945,3945,3945,0
|
|
20231129,144800,28053065,3945,3945,3945,3945,0
|
|
20231129,144700,28053065,3945,3945,3945,3945,0
|
|
20231129,144600,28053065,3945,3945,3945,3945,0
|
|
20231129,144500,28053065,3945,3945,3945,3945,1
|
|
20231129,144400,28049120,3950,3950,3950,3950,0
|
|
20231129,144300,28049120,3950,3950,3950,3950,0
|
|
20231129,144200,28049120,3950,3950,3950,3950,7
|
|
20231129,144100,28021470,3955,3955,3955,3955,0
|
|
20231129,144000,28021470,3955,3955,3955,3955,0
|
|
20231129,143900,28021470,3955,3955,3955,3955,2
|
|
20231129,143800,28013560,3960,3960,3960,3960,0
|
|
20231129,143700,28013560,3960,3960,3960,3960,18
|
|
20231129,143600,27942280,3970,3970,3970,3970,1
|
|
20231129,143500,27938310,3960,3960,3960,3960,189
|
|
20231129,143400,27189870,3970,3970,3970,3970,5
|
|
20231129,143300,27170020,3970,3970,3970,3970,0
|
|
20231129,143200,27170020,3970,3970,3970,3970,0
|
|
20231129,143100,27170020,3970,3970,3970,3970,0
|
|
20231129,143000,27170020,3970,3970,3970,3970,0
|
|
20231129,142900,27170020,3970,3970,3970,3970,0
|
|
20231129,142800,27170020,3970,3970,3970,3970,0
|
|
20231129,142700,27170020,3970,3970,3970,3970,0
|
|
20231129,142600,27170020,3970,3970,3970,3970,0
|
|
20231129,142500,27170020,3970,3970,3970,3970,0
|
|
20231129,142400,27170020,3970,3970,3970,3970,0
|
|
20231129,142300,27170020,3970,3970,3970,3970,0
|
|
20231129,142200,27170020,3970,3970,3970,3970,0
|
|
20231129,142100,27170020,3970,3970,3970,3970,0
|
|
20231129,142000,27170020,3970,3985,3985,3970,237
|
|
20231129,141900,26229055,3985,3985,3985,3985,0
|
|
20231129,141800,26229055,3985,3985,3985,3985,0
|
|
20231129,141700,26229055,3985,3985,3985,3985,0
|
|
20231129,141600,26229055,3985,3985,3985,3985,0
|
|
20231129,141500,26229055,3985,3985,3985,3985,0
|
|
20231129,141400,26229055,3985,3985,3985,3985,0
|
|
20231129,141300,26229055,3985,3975,3985,3975,11
|
|
20231129,141200,26185320,3985,3985,3985,3985,0
|
|
20231129,141100,26185320,3985,3985,3985,3985,0
|
|
20231129,141000,26185320,3985,3985,3985,3985,0
|
|
20231129,140900,26185320,3985,3985,3985,3985,0
|
|
20231129,140800,26185320,3985,3985,3985,3985,0
|
|
20231129,140700,26185320,3985,3985,3985,3985,0
|
|
20231129,140600,26185320,3985,3985,3985,3985,0
|
|
20231129,140500,26185320,3985,3985,3985,3985,0
|
|
20231129,140400,26185320,3985,3985,3985,3985,0
|
|
20231129,140300,26185320,3985,3985,3985,3985,0
|
|
20231129,140200,26185320,3985,3985,3985,3985,0
|
|
20231129,140100,26185320,3985,3985,3985,3985,0
|
|
20231129,140000,26185320,3985,3985,3985,3985,0
|
|
20231129,135900,26185320,3985,3985,3985,3985,0
|
|
20231129,135800,26185320,3985,3985,3985,3985,0
|
|
20231129,135700,26185320,3985,3985,3985,3985,0
|
|
20231129,135600,26185320,3985,3985,3985,3985,0
|
|
20231129,135500,26185320,3985,3985,3985,3985,0
|
|
20231129,135400,26185320,3985,3985,3985,3985,0
|
|
20231129,135300,26185320,3985,3985,3985,3985,0
|
|
20231129,135200,26185320,3985,3985,3985,3985,0
|
|
20231129,135100,26185320,3985,3985,3985,3985,0
|
|
20231129,135000,26185320,3985,3985,3985,3985,0
|
|
20231129,134900,26185320,3985,3985,3985,3985,0
|
|
20231129,134800,26185320,3985,3985,3985,3985,0
|
|
20231129,134700,26185320,3985,3985,3985,3985,1
|
|
20231129,134600,26181335,3975,3975,3975,3975,0
|
|
20231129,134500,26181335,3975,3975,3975,3975,3
|
|
20231129,134400,26169410,3960,3960,3960,3960,0
|
|
20231129,134300,26169410,3960,3960,3960,3960,0
|
|
20231129,134200,26169410,3960,3960,3960,3960,0
|
|
20231129,134100,26169410,3960,3960,3960,3960,0
|
|
20231129,134000,26169410,3960,3960,3960,3960,0
|
|
20231129,133900,26169410,3960,3965,3965,3960,19
|
|
20231129,133800,26094165,3980,3980,3980,3980,0
|
|
20231129,133700,26094165,3980,3980,3980,3980,0
|
|
20231129,133600,26094165,3980,3980,3980,3980,0
|
|
20231129,133500,26094165,3980,3980,3980,3980,0
|
|
20231129,133400,26094165,3980,3980,3980,3980,0
|
|
20231129,133300,26094165,3980,3980,3980,3980,0
|
|
20231129,133200,26094165,3980,3980,3980,3980,0
|
|
20231129,133100,26094165,3980,3980,3980,3980,0
|
|
20231129,133000,26094165,3980,3980,3980,3980,0
|
|
20231129,132900,26094165,3980,3980,3980,3980,2
|
|
20231129,132800,26086205,3980,3980,3980,3980,0
|
|
20231129,132700,26086205,3980,3980,3980,3980,0
|
|
20231129,132600,26086205,3980,3975,3980,3975,10
|
|
20231129,132500,26046410,3985,3985,3985,3985,0
|
|
20231129,132400,26046410,3985,3985,3985,3985,1
|
|
20231129,132300,26042425,3985,3985,3985,3985,0
|
|
20231129,132200,26042425,3985,3985,3985,3985,0
|
|
20231129,132100,26042425,3985,3980,3985,3980,250
|
|
20231129,132000,25046185,3980,3980,3980,3980,0
|
|
20231129,131900,25046185,3980,3980,3980,3980,0
|
|
20231129,131800,25046185,3980,3980,3980,3980,0
|
|
20231129,131700,25046185,3980,3980,3980,3980,0
|
|
20231129,131600,25046185,3980,3980,3980,3980,2
|
|
20231129,131500,25038225,3985,3965,3985,3965,5
|
|
20231129,131400,25018355,3965,3965,3965,3965,0
|
|
20231129,131300,25018355,3965,3965,3965,3965,0
|
|
20231129,131200,25018355,3965,3965,3965,3965,0
|
|
20231129,131100,25018355,3965,3965,3965,3965,0
|
|
20231129,131000,25018355,3965,3965,3965,3965,0
|
|
20231129,130900,25018355,3965,3965,3965,3965,0
|
|
20231129,130800,25018355,3965,3965,3965,3965,0
|
|
20231129,130700,25018355,3965,3965,3965,3965,0
|
|
20231129,130600,25018355,3965,3965,3965,3965,0
|
|
20231129,130500,25018355,3965,3965,3965,3965,0
|
|
20231129,130400,25018355,3965,3965,3965,3965,0
|
|
20231129,130300,25018355,3965,3965,3965,3965,0
|
|
20231129,130200,25018355,3965,3965,3965,3965,0
|
|
20231129,130100,25018355,3965,3965,3965,3965,0
|
|
20231129,130000,25018355,3965,3965,3965,3965,0
|
|
20231129,125900,25018355,3965,3965,3965,3965,0
|
|
20231129,125800,25018355,3965,3965,3965,3965,0
|
|
20231129,125700,25018355,3965,3965,3965,3965,0
|
|
20231129,125600,25018355,3965,3965,3965,3965,0
|
|
20231129,125500,25018355,3965,3965,3965,3965,0
|
|
20231129,125400,25018355,3965,3965,3965,3965,0
|
|
20231129,125300,25018355,3965,3965,3965,3965,0
|
|
20231129,125200,25018355,3965,3965,3965,3965,0
|
|
20231129,125100,25018355,3965,3965,3965,3965,0
|
|
20231129,125000,25018355,3965,3970,3970,3965,3
|
|
20231129,124900,25006450,3955,3955,3955,3955,2
|
|
20231129,124800,24998540,3970,3970,3970,3970,0
|
|
20231129,124700,24998540,3970,3970,3970,3970,0
|
|
20231129,124600,24998540,3970,3965,3970,3965,2
|
|
20231129,124500,24990605,3980,3980,3980,3980,0
|
|
20231129,124400,24990605,3980,3980,3980,3980,1
|
|
20231129,124300,24986625,3970,3970,3970,3970,0
|
|
20231129,124200,24986625,3970,3970,3970,3970,0
|
|
20231129,124100,24986625,3970,3970,3970,3970,0
|
|
20231129,124000,24986625,3970,3980,3980,3970,2
|
|
20231129,123900,24978675,3975,3975,3975,3975,0
|
|
20231129,123800,24978675,3975,3975,3975,3975,0
|
|
20231129,123700,24978675,3975,3975,3975,3975,0
|
|
20231129,123600,24978675,3975,3975,3975,3975,0
|
|
20231129,123500,24978675,3975,3975,3975,3975,0
|
|
20231129,123400,24978675,3975,3965,3975,3965,20
|
|
20231129,123300,24899195,3975,3975,3975,3975,0
|
|
20231129,123200,24899195,3975,3975,3975,3975,0
|
|
20231129,123100,24899195,3975,3975,3975,3975,0
|
|
20231129,123000,24899195,3975,3975,3975,3975,0
|
|
20231129,122900,24899195,3975,3975,3975,3975,0
|
|
20231129,122800,24899195,3975,3975,3975,3975,0
|
|
20231129,122700,24899195,3975,3975,3975,3975,0
|
|
20231129,122600,24899195,3975,3975,3975,3975,0
|
|
20231129,122500,24899195,3975,3975,3975,3975,0
|
|
20231129,122400,24899195,3975,3975,3975,3975,0
|
|
20231129,122300,24899195,3975,3975,3975,3975,0
|
|
20231129,122200,24899195,3975,3975,3975,3975,2
|
|
20231129,122100,24891245,3970,3965,3970,3965,3
|
|
20231129,122000,24879345,3970,3970,3970,3970,0
|
|
20231129,121900,24879345,3970,3970,3970,3970,0
|
|
20231129,121800,24879345,3970,3970,3970,3970,0
|
|
20231129,121700,24879345,3970,3970,3970,3970,0
|
|
20231129,121600,24879345,3970,3970,3970,3970,2
|
|
20231129,121500,24871405,3970,3970,3970,3970,0
|
|
20231129,121400,24871405,3970,3960,3970,3960,20
|
|
20231129,121300,24792095,3970,3955,3975,3955,31
|
|
20231129,121200,24668975,3950,3950,3950,3950,20
|
|
20231129,121100,24589975,3950,3950,3950,3950,0
|
|
20231129,121000,24589975,3950,3950,3950,3950,0
|
|
20231129,120900,24589975,3950,3950,3950,3950,250
|
|
20231129,120800,23602475,3950,3950,3950,3950,0
|
|
20231129,120700,23602475,3950,3950,3950,3950,100
|
|
20231129,120600,23207475,3950,3950,3950,3950,0
|
|
20231129,120500,23207475,3950,3950,3950,3950,0
|
|
20231129,120400,23207475,3950,3945,3950,3945,729
|
|
20231129,120300,20330575,3930,3930,3930,3930,0
|
|
20231129,120200,20330575,3930,3930,3930,3930,0
|
|
20231129,120100,20330575,3930,3930,3930,3930,0
|
|
20231129,120000,20330575,3930,3930,3930,3930,0
|
|
20231129,115900,20330575,3930,3930,3930,3930,0
|
|
20231129,115800,20330575,3930,3930,3930,3930,0
|
|
20231129,115700,20330575,3930,3930,3930,3930,100
|
|
20231129,115600,19937575,3945,3945,3945,3945,0
|
|
20231129,115500,19937575,3945,3945,3945,3945,0
|
|
20231129,115400,19937575,3945,3945,3945,3945,0
|
|
20231129,115300,19937575,3945,3945,3945,3945,0
|
|
20231129,115200,19937575,3945,3945,3945,3945,1
|
|
20231129,115100,19933630,3925,3925,3925,3925,0
|
|
20231129,115000,19933630,3925,3925,3925,3925,0
|
|
20231129,114900,19933630,3925,3925,3925,3925,0
|
|
20231129,114800,19933630,3925,3925,3925,3925,0
|
|
20231129,114700,19933630,3925,3925,3925,3925,0
|
|
20231129,114600,19933630,3925,3925,3925,3925,0
|
|
20231129,114500,19933630,3925,3925,3925,3925,0
|
|
20231129,114400,19933630,3925,3925,3925,3925,0
|
|
20231129,114300,19933630,3925,3925,3925,3925,0
|
|
20231129,114200,19933630,3925,3925,3925,3925,0
|
|
20231129,114100,19933630,3925,3925,3925,3925,0
|
|
20231129,114000,19933630,3925,3925,3925,3925,0
|
|
20231129,113900,19933630,3925,3925,3925,3925,0
|
|
20231129,113800,19933630,3925,3925,3925,3925,0
|
|
20231129,113700,19933630,3925,3925,3925,3925,0
|
|
20231129,113600,19933630,3925,3925,3925,3925,0
|
|
20231129,113500,19933630,3925,3925,3925,3925,0
|
|
20231129,113400,19933630,3925,3925,3925,3925,0
|
|
20231129,113300,19933630,3925,3925,3925,3925,0
|
|
20231129,113200,19933630,3925,3925,3925,3925,0
|
|
20231129,113100,19933630,3925,3925,3925,3925,0
|
|
20231129,113000,19933630,3925,3925,3925,3925,0
|
|
20231129,112900,19933630,3925,3925,3925,3925,0
|
|
20231129,112800,19933630,3925,3925,3925,3925,0
|
|
20231129,112700,19933630,3925,3925,3925,3925,0
|
|
20231129,112600,19933630,3925,3925,3925,3925,0
|
|
20231129,112500,19933630,3925,3925,3925,3925,0
|
|
20231129,112400,19933630,3925,3925,3925,3925,0
|
|
20231129,112300,19933630,3925,3925,3925,3925,0
|
|
20231129,112200,19933630,3925,3925,3925,3925,0
|
|
20231129,112100,19933630,3925,3925,3925,3925,0
|
|
20231129,112000,19933630,3925,3925,3925,3925,0
|
|
20231129,111900,19933630,3925,3925,3925,3925,0
|
|
20231129,111800,19933630,3925,3925,3925,3925,321
|
|
20231129,111700,18673705,3925,3925,3925,3925,0
|
|
20231129,111600,18673705,3925,3925,3925,3925,0
|
|
20231129,111500,18673705,3925,3925,3925,3925,0
|
|
20231129,111400,18673705,3925,3925,3925,3925,0
|
|
20231129,111300,18673705,3925,3925,3925,3925,0
|
|
20231129,111200,18673705,3925,3925,3925,3925,80
|
|
20231129,111100,18359705,3925,3925,3925,3925,0
|
|
20231129,111000,18359705,3925,3925,3925,3925,0
|
|
20231129,110900,18359705,3925,3925,3925,3925,0
|
|
20231129,110800,18359705,3925,3925,3925,3925,0
|
|
20231129,110700,18359705,3925,3925,3925,3925,30
|
|
20231129,110600,18241955,3925,3925,3925,3925,0
|
|
20231129,110500,18241955,3925,3925,3925,3925,0
|
|
20231129,110400,18241955,3925,3925,3925,3925,0
|
|
20231129,110300,18241955,3925,3925,3925,3925,0
|
|
20231129,110200,18241955,3925,3925,3925,3925,0
|
|
20231129,110100,18241955,3925,3925,3925,3925,0
|
|
20231129,110000,18241955,3925,3925,3925,3925,0
|
|
20231129,105900,18241955,3925,3925,3925,3925,0
|
|
20231129,105800,18241955,3925,3940,3940,3925,14
|
|
20231129,105700,18186880,3950,3950,3950,3950,0
|
|
20231129,105600,18186880,3950,3950,3950,3950,0
|
|
20231129,105500,18186880,3950,3950,3950,3950,0
|
|
20231129,105400,18186880,3950,3950,3950,3950,0
|
|
20231129,105300,18186880,3950,3950,3950,3950,63
|
|
20231129,105200,17938030,3925,3925,3925,3925,0
|
|
20231129,105100,17938030,3925,3925,3925,3925,0
|
|
20231129,105000,17938030,3925,3925,3925,3925,0
|
|
20231129,104900,17938030,3925,3925,3925,3925,0
|
|
20231129,104800,17938030,3925,3925,3925,3925,0
|
|
20231129,104700,17938030,3925,3950,3950,3925,7
|
|
20231129,104600,17910505,3925,3925,3925,3925,3
|
|
20231129,104500,17898730,3925,3930,3935,3925,558
|
|
20231129,104400,15703125,3945,3945,3945,3945,0
|
|
20231129,104300,15703125,3945,3945,3945,3945,0
|
|
20231129,104200,15703125,3945,3945,3945,3945,2
|
|
20231129,104100,15695235,3925,3925,3925,3925,0
|
|
20231129,104000,15695235,3925,3925,3925,3925,0
|
|
20231129,103900,15695235,3925,3925,3925,3925,0
|
|
20231129,103800,15695235,3925,3940,3940,3925,140
|
|
20231129,103700,15143920,3945,3945,3945,3945,1000
|
|
20231129,103600,11198920,3945,3945,3945,3945,0
|
|
20231129,103500,11198920,3945,3965,3965,3945,70
|
|
20231129,103400,10922425,3950,3950,3950,3950,3
|
|
20231129,103300,10910575,3950,3950,3950,3950,0
|
|
20231129,103200,10910575,3950,3950,3950,3950,0
|
|
20231129,103100,10910575,3950,3950,3950,3950,0
|
|
20231129,103000,10910575,3950,3950,3950,3950,1
|
|
20231129,102900,10906625,3950,3950,3950,3950,0
|
|
20231129,102800,10906625,3950,3950,3950,3950,0
|
|
20231129,102700,10906625,3950,3950,3950,3950,0
|
|
20231129,102600,10906625,3950,3950,3950,3950,7
|
|
20231129,102500,10878975,3950,3955,3955,3950,40
|
|
20231129,102400,10720970,3950,3950,3950,3950,0
|
|
20231129,102300,10720970,3950,3950,3950,3950,3
|
|
20231129,102200,10709120,3970,3970,3970,3970,0
|
|
20231129,102100,10709120,3970,3970,3970,3970,0
|
|
20231129,102000,10709120,3970,3970,3970,3970,0
|
|
20231129,101900,10709120,3970,3970,3970,3970,0
|
|
20231129,101800,10709120,3970,3970,3970,3970,1
|
|
20231129,101700,10705150,3950,3950,3950,3950,0
|
|
20231129,101600,10705150,3950,3950,3950,3950,0
|
|
20231129,101500,10705150,3950,3950,3950,3950,0
|
|
20231129,101400,10705150,3950,3950,3950,3950,0
|
|
20231129,101300,10705150,3950,3950,3950,3950,0
|
|
20231129,101200,10705150,3950,3950,3950,3950,81
|
|
20231129,101100,10385200,3950,3950,3950,3950,0
|
|
20231129,101000,10385200,3950,3950,3950,3950,0
|
|
20231129,100900,10385200,3950,3950,3950,3950,0
|
|
20231129,100800,10385200,3950,3950,3950,3950,0
|
|
20231129,100700,10385200,3950,3950,3950,3950,0
|
|
20231129,100600,10385200,3950,3950,3950,3950,0
|
|
20231129,100500,10385200,3950,3950,3950,3950,0
|
|
20231129,100400,10385200,3950,3950,3950,3950,0
|
|
20231129,100300,10385200,3950,3950,3950,3950,0
|
|
20231129,100200,10385200,3950,3950,3950,3950,0
|
|
20231129,100100,10385200,3950,3950,3950,3950,0
|
|
20231129,100000,10385200,3950,3950,3950,3950,166
|
|
20231129,095900,9729500,3950,3950,3950,3950,0
|
|
20231129,095800,9729500,3950,3950,3950,3950,0
|
|
20231129,095700,9729500,3950,3950,3950,3950,0
|
|
20231129,095600,9729500,3950,3950,3950,3950,0
|
|
20231129,095500,9729500,3950,3950,3950,3950,0
|
|
20231129,095400,9729500,3950,3950,3950,3950,0
|
|
20231129,095300,9729500,3950,3950,3950,3950,0
|
|
20231129,095200,9729500,3950,3950,3950,3950,0
|
|
20231129,095100,9729500,3950,3955,3955,3950,25
|
|
20231129,095000,9630645,3955,3960,3960,3955,360
|
|
20231129,094900,8205770,3960,3960,3960,3960,0
|
|
20231129,094800,8205770,3960,3960,3960,3960,0
|
|
20231129,094700,8205770,3960,3960,3960,3960,0
|
|
20231129,094600,8205770,3960,3960,3960,3960,0
|
|
20231129,094500,8205770,3960,3960,3960,3960,126
|
|
20231129,094400,7706810,3960,3960,3960,3960,25
|
|
20231129,094300,7607810,3975,3975,3975,3975,0
|
|
20231129,094200,7607810,3975,3975,3975,3975,0
|
|
20231129,094100,7607810,3975,3975,3975,3975,0
|
|
20231129,094000,7607810,3975,3975,3975,3975,0
|
|
20231129,093900,7607810,3975,3975,3975,3975,0
|
|
20231129,093800,7607810,3975,3975,3975,3975,0
|
|
20231129,093700,7607810,3975,3975,3975,3975,0
|
|
20231129,093600,7607810,3975,3975,3975,3975,0
|
|
20231129,093500,7607810,3975,3975,3975,3975,100
|
|
20231129,093400,7210310,3975,3975,3975,3975,0
|
|
20231129,093300,7210310,3975,3975,3975,3975,30
|
|
20231129,093200,7091060,3975,3975,3975,3975,0
|
|
20231129,093100,7091060,3975,3975,3975,3975,3
|
|
20231129,093000,7079135,3960,3960,3960,3960,0
|
|
20231129,092900,7079135,3960,3960,3960,3960,0
|
|
20231129,092800,7079135,3960,3960,3960,3960,0
|
|
20231129,092700,7079135,3960,3960,3960,3960,0
|
|
20231129,092600,7079135,3960,3960,3960,3960,0
|
|
20231129,092500,7079135,3960,3960,3960,3960,0
|
|
20231129,092400,7079135,3960,3960,3960,3960,0
|
|
20231129,092300,7079135,3960,3960,3960,3960,0
|
|
20231129,092200,7079135,3960,3960,3960,3960,0
|
|
20231129,092100,7079135,3960,3960,3960,3960,6
|
|
20231129,092000,7055375,3965,3965,3965,3965,0
|
|
20231129,091900,7055375,3965,3975,3975,3965,102
|
|
20231129,091800,6650135,3975,3975,3975,3975,0
|
|
20231129,091700,6650135,3975,3980,3980,3975,730
|
|
20231129,091600,3748360,3990,3990,3990,3990,0
|
|
20231129,091500,3748360,3990,3985,3990,3985,7
|
|
20231129,091400,3720460,3985,3985,3985,3985,4
|
|
20231129,091300,3704520,4015,4015,4015,4015,0
|
|
20231129,091200,3704520,4015,4015,4015,4015,0
|
|
20231129,091100,3704520,4015,4015,4015,4015,0
|
|
20231129,091000,3704520,4015,4015,4015,4015,0
|
|
20231129,090900,3704520,4015,4015,4015,4015,0
|
|
20231129,090800,3704520,4015,4015,4015,4015,0
|
|
20231129,090700,3704520,4015,4015,4015,4015,0
|
|
20231129,090600,3704520,4015,4015,4015,4015,250
|
|
20231129,090500,2700770,4015,3985,4015,3985,526
|
|
20231129,090400,602065,3985,3985,3985,3985,0
|
|
20231129,090300,602065,3985,4005,4005,3985,10
|
|
20231129,090200,562115,4035,4000,4035,4000,35
|
|
20231129,090100,421415,4000,3995,4000,3995,2
|
|
20231129,090000,413420,3980,3975,3980,3975,104
|