718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205500,57628955,3950,3950,3950,3950,80
|
|
20231130,205400,57628955,3950,3950,3950,3950,0
|
|
20231130,205300,57628955,3950,3950,3950,3950,0
|
|
20231130,205200,57628955,3950,3950,3950,3950,0
|
|
20231130,205100,57628955,3950,3950,3950,3950,0
|
|
20231130,205000,57628955,3950,3950,3950,3950,0
|
|
20231130,204900,57628955,3950,3950,3950,3950,0
|
|
20231130,204800,57628955,3950,3950,3950,3950,0
|
|
20231130,204700,57628955,3950,3950,3950,3950,0
|
|
20231130,204600,57628955,3950,3950,3950,3950,0
|
|
20231130,204500,57628955,3950,3950,3950,3950,0
|
|
20231130,204400,57628955,3950,3950,3950,3950,0
|
|
20231130,204300,57628955,3950,3950,3950,3950,0
|
|
20231130,204200,57628955,3950,3950,3950,3950,0
|
|
20231130,204100,57628955,3950,3950,3950,3950,0
|
|
20231130,204000,57628955,3950,3950,3950,3950,0
|
|
20231130,203900,57628955,3950,3950,3950,3950,0
|
|
20231130,203800,57628955,3950,3950,3950,3950,0
|
|
20231130,203700,57628955,3950,3950,3950,3950,0
|
|
20231130,203600,57628955,3950,3950,3950,3950,0
|
|
20231130,203500,57628955,3950,3950,3950,3950,0
|
|
20231130,203400,57628955,3950,3950,3950,3950,0
|
|
20231130,203300,57628955,3950,3950,3950,3950,0
|
|
20231130,203200,57628955,3950,3950,3950,3950,0
|
|
20231130,203100,57628955,3950,3950,3950,3950,0
|
|
20231130,203000,57628955,3950,3950,3950,3950,0
|
|
20231130,202900,57628955,3950,3950,3950,3950,0
|
|
20231130,202800,57628955,3950,3950,3950,3950,0
|
|
20231130,202700,57628955,3950,3950,3950,3950,0
|
|
20231130,202600,57628955,3950,3950,3950,3950,0
|
|
20231130,202500,57628955,3950,3950,3950,3950,80
|
|
20231130,202400,57628955,3950,3950,3950,3950,0
|
|
20231130,202300,57628955,3950,3950,3950,3950,0
|
|
20231130,202200,57628955,3950,3950,3950,3950,0
|
|
20231130,202100,57628955,3950,3950,3950,3950,0
|
|
20231130,202000,57628955,3950,3950,3950,3950,0
|
|
20231130,201900,57628955,3950,3950,3950,3950,0
|
|
20231130,201800,57628955,3950,3950,3950,3950,0
|
|
20231130,201700,57628955,3950,3950,3950,3950,0
|
|
20231130,201600,57628955,3950,3950,3950,3950,0
|
|
20231130,201500,57628955,3950,3950,3950,3950,0
|
|
20231130,201400,57628955,3950,3950,3950,3950,0
|
|
20231130,201300,57628955,3950,3950,3950,3950,0
|
|
20231130,201200,57628955,3950,3950,3950,3950,0
|
|
20231130,201100,57628955,3950,3950,3950,3950,0
|
|
20231130,201000,57628955,3950,3950,3950,3950,0
|
|
20231130,200900,57628955,3950,3950,3950,3950,0
|
|
20231130,200800,57628955,3950,3950,3950,3950,0
|
|
20231130,200700,57628955,3950,3950,3950,3950,0
|
|
20231130,200600,57628955,3950,3950,3950,3950,0
|
|
20231130,200500,57628955,3950,3950,3950,3950,0
|
|
20231130,200400,57628955,3950,3950,3950,3950,0
|
|
20231130,200300,57628955,3950,3950,3950,3950,0
|
|
20231130,200200,57628955,3950,3950,3950,3950,0
|
|
20231130,200100,57628955,3950,3950,3950,3950,0
|
|
20231130,200000,57628955,3950,3950,3950,3950,0
|
|
20231130,195900,57628955,3950,3950,3950,3950,0
|
|
20231130,195800,57628955,3950,3950,3950,3950,0
|
|
20231130,195700,57628955,3950,3950,3950,3950,0
|
|
20231130,195600,57628955,3950,3950,3950,3950,0
|
|
20231130,195500,57628955,3950,3950,3950,3950,80
|
|
20231130,195400,57628955,3950,3950,3950,3950,0
|
|
20231130,195300,57628955,3950,3950,3950,3950,0
|
|
20231130,195200,57628955,3950,3950,3950,3950,0
|
|
20231130,195100,57628955,3950,3950,3950,3950,0
|
|
20231130,195000,57628955,3950,3950,3950,3950,0
|
|
20231130,194900,57628955,3950,3950,3950,3950,0
|
|
20231130,194800,57628955,3950,3950,3950,3950,0
|
|
20231130,194700,57628955,3950,3950,3950,3950,0
|
|
20231130,194600,57628955,3950,3950,3950,3950,0
|
|
20231130,194500,57628955,3950,3950,3950,3950,0
|
|
20231130,194400,57628955,3950,3950,3950,3950,0
|
|
20231130,194300,57628955,3950,3950,3950,3950,0
|
|
20231130,194200,57628955,3950,3950,3950,3950,0
|
|
20231130,194100,57628955,3950,3950,3950,3950,0
|
|
20231130,194000,57628955,3950,3950,3950,3950,0
|
|
20231130,193900,57628955,3950,3950,3950,3950,0
|
|
20231130,193800,57628955,3950,3950,3950,3950,0
|
|
20231130,193700,57628955,3950,3950,3950,3950,0
|
|
20231130,193600,57628955,3950,3950,3950,3950,0
|
|
20231130,193500,57628955,3950,3950,3950,3950,0
|
|
20231130,193400,57628955,3950,3950,3950,3950,0
|
|
20231130,193300,57628955,3950,3950,3950,3950,0
|
|
20231130,193200,57628955,3950,3950,3950,3950,0
|
|
20231130,193100,57628955,3950,3950,3950,3950,0
|
|
20231130,193000,57628955,3950,3950,3950,3950,0
|
|
20231130,192900,57628955,3950,3950,3950,3950,0
|
|
20231130,192800,57628955,3950,3950,3950,3950,0
|
|
20231130,192700,57628955,3950,3950,3950,3950,0
|
|
20231130,192600,57628955,3950,3950,3950,3950,0
|
|
20231130,192500,57628955,3950,3950,3950,3950,80
|
|
20231130,192400,57628955,3950,3950,3950,3950,0
|
|
20231130,192300,57628955,3950,3950,3950,3950,0
|
|
20231130,192200,57628955,3950,3950,3950,3950,0
|
|
20231130,192100,57628955,3950,3950,3950,3950,0
|
|
20231130,192000,57628955,3950,3950,3950,3950,0
|
|
20231130,191900,57628955,3950,3950,3950,3950,0
|
|
20231130,191800,57628955,3950,3950,3950,3950,0
|
|
20231130,191700,57628955,3950,3950,3950,3950,0
|
|
20231130,191600,57628955,3950,3950,3950,3950,0
|
|
20231130,191500,57628955,3950,3950,3950,3950,0
|
|
20231130,191400,57628955,3950,3950,3950,3950,0
|
|
20231130,191300,57628955,3950,3950,3950,3950,0
|
|
20231130,191200,57628955,3950,3950,3950,3950,0
|
|
20231130,191100,57628955,3950,3950,3950,3950,0
|
|
20231130,191000,57628955,3950,3950,3950,3950,0
|
|
20231130,190900,57628955,3950,3950,3950,3950,0
|
|
20231130,190800,57628955,3950,3950,3950,3950,0
|
|
20231130,190700,57628955,3950,3950,3950,3950,0
|
|
20231130,190600,57628955,3950,3950,3950,3950,0
|
|
20231130,190500,57628955,3950,3950,3950,3950,0
|
|
20231130,190400,57628955,3950,3950,3950,3950,0
|
|
20231130,190300,57628955,3950,3950,3950,3950,0
|
|
20231130,190200,57628955,3950,3950,3950,3950,0
|
|
20231130,190100,57628955,3950,3950,3950,3950,0
|
|
20231130,190000,57628955,3950,3950,3950,3950,0
|
|
20231130,185900,57628955,3950,3950,3950,3950,0
|
|
20231130,185800,57628955,3950,3950,3950,3950,0
|
|
20231130,185700,57628955,3950,3950,3950,3950,0
|
|
20231130,185600,57628955,3950,3950,3950,3950,0
|
|
20231130,185500,57628955,3950,3950,3950,3950,80
|
|
20231130,185400,57628955,3950,3950,3950,3950,0
|
|
20231130,185300,57628955,3950,3950,3950,3950,0
|
|
20231130,185200,57628955,3950,3950,3950,3950,0
|
|
20231130,185100,57628955,3950,3950,3950,3950,0
|
|
20231130,185000,57628955,3950,3950,3950,3950,0
|
|
20231130,184900,57628955,3950,3950,3950,3950,0
|
|
20231130,184800,57628955,3950,3950,3950,3950,0
|
|
20231130,184700,57628955,3950,3950,3950,3950,0
|
|
20231130,184600,57628955,3950,3950,3950,3950,0
|
|
20231130,184500,57628955,3950,3950,3950,3950,0
|
|
20231130,184400,57628955,3950,3950,3950,3950,0
|
|
20231130,184300,57628955,3950,3950,3950,3950,0
|
|
20231130,184200,57628955,3950,3950,3950,3950,0
|
|
20231130,184100,57628955,3950,3950,3950,3950,0
|
|
20231130,184000,57628955,3950,3950,3950,3950,0
|
|
20231130,183900,57628955,3950,3950,3950,3950,0
|
|
20231130,183800,57628955,3950,3950,3950,3950,0
|
|
20231130,183700,57628955,3950,3950,3950,3950,0
|
|
20231130,183600,57628955,3950,3950,3950,3950,0
|
|
20231130,183500,57628955,3950,3950,3950,3950,0
|
|
20231130,183400,57628955,3950,3950,3950,3950,0
|
|
20231130,183300,57628955,3950,3950,3950,3950,0
|
|
20231130,183200,57628955,3950,3950,3950,3950,0
|
|
20231130,183100,57628955,3950,3950,3950,3950,0
|
|
20231130,183000,57628955,3950,3950,3950,3950,0
|
|
20231130,182900,57628955,3950,3950,3950,3950,0
|
|
20231130,182800,57628955,3950,3950,3950,3950,0
|
|
20231130,182700,57628955,3950,3950,3950,3950,0
|
|
20231130,182600,57628955,3950,3950,3950,3950,0
|
|
20231130,182500,57628955,3950,3950,3950,3950,80
|
|
20231130,182400,57628955,3950,3950,3950,3950,0
|
|
20231130,182300,57628955,3950,3950,3950,3950,0
|
|
20231130,182200,57628955,3950,3950,3950,3950,0
|
|
20231130,182100,57628955,3950,3950,3950,3950,0
|
|
20231130,182000,57628955,3950,3950,3950,3950,0
|
|
20231130,181900,57628955,3950,3950,3950,3950,0
|
|
20231130,181800,57628955,3950,3950,3950,3950,0
|
|
20231130,181700,57628955,3950,3950,3950,3950,0
|
|
20231130,181600,57628955,3950,3950,3950,3950,0
|
|
20231130,181500,57628955,3950,3950,3950,3950,0
|
|
20231130,181400,57628955,3950,3950,3950,3950,0
|
|
20231130,181300,57628955,3950,3950,3950,3950,0
|
|
20231130,181200,57628955,3950,3950,3950,3950,0
|
|
20231130,181100,57628955,3950,3950,3950,3950,0
|
|
20231130,181000,57628955,3950,3950,3950,3950,0
|
|
20231130,180900,57628955,3950,3950,3950,3950,0
|
|
20231130,180800,57628955,3950,3950,3950,3950,0
|
|
20231130,180700,57628955,3950,3950,3950,3950,0
|
|
20231130,180600,57628955,3950,3950,3950,3950,0
|
|
20231130,180500,57628955,3950,3950,3950,3950,0
|
|
20231130,180400,57628955,3950,3950,3950,3950,0
|
|
20231130,180300,57628955,3950,3950,3950,3950,0
|
|
20231130,180200,57628955,3950,3950,3950,3950,0
|
|
20231130,180100,57628955,3950,3950,3950,3950,0
|
|
20231130,180000,57628955,3950,3950,3950,3950,0
|
|
20231130,175900,57628955,3950,3950,3950,3950,0
|
|
20231130,175800,57628955,3950,3950,3950,3950,0
|
|
20231130,175700,57628955,3950,3950,3950,3950,0
|
|
20231130,175600,57628955,3950,3950,3950,3950,0
|
|
20231130,175500,57628955,3950,3950,3950,3950,80
|
|
20231130,175400,57628955,3950,3950,3950,3950,0
|
|
20231130,175300,57628955,3950,3950,3950,3950,0
|
|
20231130,175200,57628955,3950,3950,3950,3950,0
|
|
20231130,175100,57628955,3950,3950,3950,3950,0
|
|
20231130,175000,57628955,3950,3950,3950,3950,0
|
|
20231130,174900,57628955,3950,3950,3950,3950,0
|
|
20231130,174800,57628955,3950,3950,3950,3950,0
|
|
20231130,174700,57628955,3950,3950,3950,3950,0
|
|
20231130,174600,57628955,3950,3950,3950,3950,0
|
|
20231130,174500,57628955,3950,3950,3950,3950,0
|
|
20231130,174400,57628955,3950,3950,3950,3950,0
|
|
20231130,174300,57628955,3950,3950,3950,3950,0
|
|
20231130,174200,57628955,3950,3950,3950,3950,0
|
|
20231130,174100,57628955,3950,3950,3950,3950,0
|
|
20231130,174000,57628955,3950,3950,3950,3950,0
|
|
20231130,173900,57628955,3950,3950,3950,3950,0
|
|
20231130,173800,57628955,3950,3950,3950,3950,0
|
|
20231130,173700,57628955,3950,3950,3950,3950,0
|
|
20231130,173600,57628955,3950,3950,3950,3950,0
|
|
20231130,173500,57628955,3950,3950,3950,3950,0
|
|
20231130,173400,57628955,3950,3950,3950,3950,0
|
|
20231130,173300,57628955,3950,3950,3950,3950,0
|
|
20231130,173200,57628955,3950,3950,3950,3950,0
|
|
20231130,173100,57628955,3950,3950,3950,3950,0
|
|
20231130,173000,57628955,3950,3950,3950,3950,0
|
|
20231130,172900,57628955,3950,3950,3950,3950,0
|
|
20231130,172800,57628955,3950,3950,3950,3950,0
|
|
20231130,172700,57628955,3950,3950,3950,3950,0
|
|
20231130,172600,57628955,3950,3950,3950,3950,0
|
|
20231130,172500,57628955,3950,3950,3950,3950,80
|
|
20231130,172400,57628955,3950,3950,3950,3950,0
|
|
20231130,172300,57628955,3950,3950,3950,3950,0
|
|
20231130,172200,57628955,3950,3950,3950,3950,0
|
|
20231130,172100,57628955,3950,3950,3950,3950,0
|
|
20231130,172000,57628955,3950,3950,3950,3950,0
|
|
20231130,171900,57628955,3950,3950,3950,3950,0
|
|
20231130,171800,57628955,3950,3950,3950,3950,0
|
|
20231130,171700,57628955,3950,3950,3950,3950,0
|
|
20231130,171600,57628955,3950,3950,3950,3950,0
|
|
20231130,171500,57628955,3950,3950,3950,3950,0
|
|
20231130,171400,57628955,3950,3950,3950,3950,0
|
|
20231130,171300,57628955,3950,3950,3950,3950,0
|
|
20231130,171200,57628955,3950,3950,3950,3950,0
|
|
20231130,171100,57628955,3950,3950,3950,3950,0
|
|
20231130,171000,57628955,3950,3950,3950,3950,0
|
|
20231130,170900,57628955,3950,3950,3950,3950,0
|
|
20231130,170800,57628955,3950,3950,3950,3950,0
|
|
20231130,170700,57628955,3950,3950,3950,3950,0
|
|
20231130,170600,57628955,3950,3950,3950,3950,0
|
|
20231130,170500,57628955,3950,3950,3950,3950,0
|
|
20231130,170400,57628955,3950,3950,3950,3950,0
|
|
20231130,170300,57628955,3950,3950,3950,3950,0
|
|
20231130,170200,57628955,3950,3950,3950,3950,0
|
|
20231130,170100,57628955,3950,3950,3950,3950,0
|
|
20231130,170000,57628955,3950,3950,3950,3950,0
|
|
20231130,165900,57628955,3950,3950,3950,3950,0
|
|
20231130,165800,57628955,3950,3950,3950,3950,0
|
|
20231130,165700,57628955,3950,3950,3950,3950,0
|
|
20231130,165600,57628955,3950,3950,3950,3950,0
|
|
20231130,165500,57628955,3950,3950,3950,3950,80
|
|
20231130,165400,57628955,3950,3950,3950,3950,0
|
|
20231130,165300,57628955,3950,3950,3950,3950,0
|
|
20231130,165200,57628955,3950,3950,3950,3950,0
|
|
20231130,165100,57628955,3950,3950,3950,3950,0
|
|
20231130,165000,57628955,3950,3950,3950,3950,0
|
|
20231130,164900,57628955,3950,3950,3950,3950,0
|
|
20231130,164800,57628955,3950,3950,3950,3950,0
|
|
20231130,164700,57628955,3950,3950,3950,3950,0
|
|
20231130,164600,57628955,3950,3950,3950,3950,0
|
|
20231130,164500,57628955,3950,3950,3950,3950,0
|
|
20231130,164400,57628955,3950,3950,3950,3950,0
|
|
20231130,164300,57628955,3950,3950,3950,3950,0
|
|
20231130,164200,57628955,3950,3950,3950,3950,0
|
|
20231130,164100,57628955,3950,3950,3950,3950,0
|
|
20231130,164000,57628955,3950,3950,3950,3950,0
|
|
20231130,163900,57628955,3950,3950,3950,3950,0
|
|
20231130,163800,57628955,3950,3950,3950,3950,0
|
|
20231130,163700,57628955,3950,3950,3950,3950,0
|
|
20231130,163600,57628955,3950,3950,3950,3950,0
|
|
20231130,163500,57628955,3950,3950,3950,3950,0
|
|
20231130,163400,57628955,3950,3950,3950,3950,0
|
|
20231130,163300,57628955,3950,3950,3950,3950,0
|
|
20231130,163200,57628955,3950,3950,3950,3950,0
|
|
20231130,163100,57628955,3950,3950,3950,3950,0
|
|
20231130,163000,57628955,3950,3950,3950,3950,0
|
|
20231130,162900,57628955,3950,3950,3950,3950,0
|
|
20231130,162800,57628955,3950,3950,3950,3950,0
|
|
20231130,162700,57628955,3950,3950,3950,3950,0
|
|
20231130,162600,57628955,3950,3950,3950,3950,0
|
|
20231130,162500,57628955,3950,3950,3950,3950,80
|
|
20231130,162400,57628955,3950,3950,3950,3950,0
|
|
20231130,162300,57628955,3950,3950,3950,3950,0
|
|
20231130,162200,57628955,3950,3950,3950,3950,0
|
|
20231130,162100,57628955,3950,3950,3950,3950,0
|
|
20231130,162000,57628955,3950,3950,3950,3950,0
|
|
20231130,161900,57628955,3950,3950,3950,3950,0
|
|
20231130,161800,57628955,3950,3950,3950,3950,0
|
|
20231130,161700,57628955,3950,3950,3950,3950,0
|
|
20231130,161600,57628955,3950,3950,3950,3950,0
|
|
20231130,161500,57628955,3950,3950,3950,3950,0
|
|
20231130,161400,57628955,3950,3950,3950,3950,0
|
|
20231130,161300,57628955,3950,3950,3950,3950,0
|
|
20231130,161200,57628955,3950,3950,3950,3950,0
|
|
20231130,161100,57628955,3950,3950,3950,3950,0
|
|
20231130,161000,57628955,3950,3950,3950,3950,0
|
|
20231130,160900,57628955,3950,3950,3950,3950,0
|
|
20231130,160800,57628955,3950,3950,3950,3950,0
|
|
20231130,160700,57628955,3950,3950,3950,3950,0
|
|
20231130,160600,57628955,3950,3950,3950,3950,0
|
|
20231130,160500,57628955,3950,3950,3950,3950,0
|
|
20231130,160400,57628955,3950,3950,3950,3950,0
|
|
20231130,160300,57628955,3950,3950,3950,3950,0
|
|
20231130,160200,57628955,3950,3950,3950,3950,0
|
|
20231130,160100,57628955,3950,3950,3950,3950,0
|
|
20231130,160000,57628955,3950,3950,3950,3950,0
|
|
20231130,155900,57628955,3950,3950,3950,3950,0
|
|
20231130,155800,57628955,3950,3950,3950,3950,0
|
|
20231130,155700,57628955,3950,3950,3950,3950,0
|
|
20231130,155600,57628955,3950,3950,3950,3950,0
|
|
20231130,155500,57628955,3950,3950,3950,3950,80
|
|
20231130,155400,57628955,3950,3950,3950,3950,0
|
|
20231130,155300,57628955,3950,3950,3950,3950,0
|
|
20231130,155200,57628955,3950,3950,3950,3950,0
|
|
20231130,155100,57628955,3950,3950,3950,3950,0
|
|
20231130,155000,57628955,3950,3950,3950,3950,0
|
|
20231130,154900,57628955,3950,3950,3950,3950,0
|
|
20231130,154800,57628955,3950,3950,3950,3950,0
|
|
20231130,154700,57628955,3950,3950,3950,3950,0
|
|
20231130,154600,57628955,3950,3950,3950,3950,0
|
|
20231130,154500,57628955,3950,3950,3950,3950,0
|
|
20231130,154400,57628955,3950,3950,3950,3950,0
|
|
20231130,154300,57628955,3950,3950,3950,3950,0
|
|
20231130,154200,57628955,3950,3950,3950,3950,0
|
|
20231130,154100,57628955,3950,3950,3950,3950,0
|
|
20231130,154000,57628955,3950,3950,3950,3950,0
|
|
20231130,153900,57628955,3950,3950,3950,3950,0
|
|
20231130,153800,57628955,3950,3950,3950,3950,0
|
|
20231130,153700,57628955,3950,3950,3950,3950,0
|
|
20231130,153600,57628955,3950,3950,3950,3950,0
|
|
20231130,153500,57628955,3950,3950,3950,3950,0
|
|
20231130,153400,57628955,3950,3950,3950,3950,0
|
|
20231130,153300,57628955,3950,3950,3950,3950,0
|
|
20231130,153200,57628955,3950,3950,3950,3950,0
|
|
20231130,153100,57628955,3950,3950,3950,3950,0
|
|
20231130,153000,57628955,3950,3950,3950,3950,80
|
|
20231130,152900,57312955,3980,3980,3980,3980,0
|
|
20231130,152800,57312955,3980,3980,3980,3980,0
|
|
20231130,152700,57312955,3980,3980,3980,3980,0
|
|
20231130,152600,57312955,3980,3980,3980,3980,0
|
|
20231130,152500,57312955,3980,3980,3980,3980,0
|
|
20231130,152400,57312955,3980,3980,3980,3980,0
|
|
20231130,152300,57312955,3980,3980,3980,3980,0
|
|
20231130,152200,57312955,3980,3980,3980,3980,0
|
|
20231130,152100,57312955,3980,3980,3980,3980,0
|
|
20231130,152000,57312955,3980,3980,3980,3980,0
|
|
20231130,151900,57312955,3980,3980,3980,3980,0
|
|
20231130,151800,57312955,3980,3980,3985,3980,6
|
|
20231130,151700,57289070,3950,3950,3950,3950,1
|
|
20231130,151600,57285120,3980,3980,3980,3980,0
|
|
20231130,151500,57285120,3980,3980,3980,3980,0
|
|
20231130,151400,57285120,3980,3955,3980,3955,57
|
|
20231130,151300,57059610,3980,3980,3980,3980,1
|
|
20231130,151200,57055630,3955,3955,3955,3955,0
|
|
20231130,151100,57055630,3955,3955,3955,3955,1
|
|
20231130,151000,57051675,3980,3980,3980,3980,0
|
|
20231130,150900,57051675,3980,3980,3980,3980,0
|
|
20231130,150800,57051675,3980,3980,3980,3980,3
|
|
20231130,150700,57039735,3980,3960,3980,3950,149
|
|
20231130,150600,56450560,3980,3980,3980,3980,0
|
|
20231130,150500,56450560,3980,3980,3980,3980,2
|
|
20231130,150400,56442600,3985,3985,3985,3985,0
|
|
20231130,150300,56442600,3985,3985,3985,3985,2
|
|
20231130,150200,56434630,3990,3990,3990,3990,0
|
|
20231130,150100,56434630,3990,3990,3990,3990,0
|
|
20231130,150000,56434630,3990,3990,3990,3990,2
|
|
20231130,145900,56426650,3990,3990,3990,3990,1
|
|
20231130,145800,56422660,3990,3990,3990,3990,0
|
|
20231130,145700,56422660,3990,3990,3990,3990,4
|
|
20231130,145600,56406700,3990,3990,3990,3990,1
|
|
20231130,145500,56402710,3955,3985,3985,3955,71
|
|
20231130,145400,56121795,3995,3990,3995,3990,3
|
|
20231130,145300,56109820,3990,3990,3990,3990,0
|
|
20231130,145200,56109820,3990,3990,3990,3990,1
|
|
20231130,145100,56105830,3985,3985,3985,3985,2
|
|
20231130,145000,56097860,3955,3955,3955,3955,0
|
|
20231130,144900,56097860,3955,3955,3955,3955,0
|
|
20231130,144800,56097860,3955,3995,3995,3955,73
|
|
20231130,144700,55808420,3995,3995,3995,3995,0
|
|
20231130,144600,55808420,3995,3995,3995,3995,0
|
|
20231130,144500,55808420,3995,3995,3995,3995,2
|
|
20231130,144400,55800430,3995,3995,3995,3995,0
|
|
20231130,144300,55800430,3995,3995,3995,3995,0
|
|
20231130,144200,55800430,3995,3995,3995,3995,2
|
|
20231130,144100,55792440,3970,3970,3970,3970,71
|
|
20231130,144000,55510570,3995,3995,3995,3995,0
|
|
20231130,143900,55510570,3995,3995,3995,3995,2
|
|
20231130,143800,55502580,3995,3995,3995,3995,0
|
|
20231130,143700,55502580,3995,3995,3995,3995,2
|
|
20231130,143600,55494590,3995,3995,3995,3995,0
|
|
20231130,143500,55494590,3995,3995,3995,3995,2
|
|
20231130,143400,55486600,3970,3970,3970,3970,71
|
|
20231130,143300,55204730,3995,3995,3995,3995,0
|
|
20231130,143200,55204730,3995,3995,3995,3995,2
|
|
20231130,143100,55196740,4000,4000,4000,4000,0
|
|
20231130,143000,55196740,4000,4000,4000,4000,0
|
|
20231130,142900,55196740,4000,4000,4000,4000,2
|
|
20231130,142800,55188740,4000,4000,4000,4000,0
|
|
20231130,142700,55188740,4000,3985,4000,3970,75
|
|
20231130,142600,54890780,4000,4000,4000,4000,2
|
|
20231130,142500,54882780,4000,4000,4000,4000,0
|
|
20231130,142400,54882780,4000,3995,4000,3995,124
|
|
20231130,142300,54387395,3995,3985,3995,3985,37
|
|
20231130,142200,54239895,3970,3970,3970,3970,0
|
|
20231130,142100,54239895,3970,3970,3970,3970,0
|
|
20231130,142000,54239895,3970,3985,3985,3970,73
|
|
20231130,141900,53950055,3985,3985,3985,3985,0
|
|
20231130,141800,53950055,3985,3985,3985,3985,0
|
|
20231130,141700,53950055,3985,3985,3985,3985,2
|
|
20231130,141600,53942085,3985,3980,3985,3980,2
|
|
20231130,141500,53934120,3970,3970,3970,3970,0
|
|
20231130,141400,53934120,3970,3980,3980,3970,5
|
|
20231130,141300,53914260,3970,3970,3970,3970,71
|
|
20231130,141200,53632390,3980,3970,3980,3970,83
|
|
20231130,141100,53302860,3985,3985,3985,3985,0
|
|
20231130,141000,53302860,3985,3985,3985,3985,2
|
|
20231130,140900,53294890,3980,3980,3980,3980,0
|
|
20231130,140800,53294890,3980,3980,3980,3980,2
|
|
20231130,140700,53286930,3985,3980,3985,3980,4
|
|
20231130,140600,53271000,3970,3985,3985,3970,73
|
|
20231130,140500,52981160,3985,3985,3985,3985,0
|
|
20231130,140400,52981160,3985,3985,3985,3985,2
|
|
20231130,140300,52973190,3985,3985,3985,3985,0
|
|
20231130,140200,52973190,3985,3985,3985,3985,2
|
|
20231130,140100,52965220,3985,3985,3985,3985,0
|
|
20231130,140000,52965220,3985,3985,3985,3985,2
|
|
20231130,135900,52957250,3950,3955,3955,3950,71
|
|
20231130,135800,52676790,3985,3985,3985,3985,2
|
|
20231130,135700,52668820,3985,3985,3985,3985,0
|
|
20231130,135600,52668820,3985,3985,3985,3985,2
|
|
20231130,135500,52660850,3980,3980,3980,3980,0
|
|
20231130,135400,52660850,3980,3980,3980,3980,2
|
|
20231130,135300,52652890,3945,3945,3945,3945,0
|
|
20231130,135200,52652890,3945,3960,3960,3945,71
|
|
20231130,135100,52372680,3990,3990,3990,3990,0
|
|
20231130,135000,52372680,3990,3990,3990,3990,2
|
|
20231130,134900,52364700,3990,3990,3990,3990,0
|
|
20231130,134800,52364700,3990,3990,3990,3990,2
|
|
20231130,134700,52356720,3990,3985,3990,3985,3
|
|
20231130,134600,52344760,3980,3980,3980,3980,2
|
|
20231130,134500,52336800,3950,3950,3950,3950,72
|
|
20231130,134400,52052400,3975,3975,3975,3975,1
|
|
20231130,134300,52048425,3975,3975,3975,3975,0
|
|
20231130,134200,52048425,3975,3975,3975,3975,6
|
|
20231130,134100,52024575,3970,3970,3970,3970,0
|
|
20231130,134000,52024575,3970,3970,3970,3970,1
|
|
20231130,133900,52020605,3945,3945,3945,3945,68
|
|
20231130,133800,51752345,3945,3970,3970,3945,74
|
|
20231130,133700,51460170,3970,3970,3970,3970,0
|
|
20231130,133600,51460170,3970,3970,3970,3970,2
|
|
20231130,133500,51452230,3970,3970,3970,3970,0
|
|
20231130,133400,51452230,3970,3970,3970,3970,2
|
|
20231130,133300,51444290,3970,3970,3970,3970,0
|
|
20231130,133200,51444290,3970,3970,3970,3970,2
|
|
20231130,133100,51436350,3945,3955,3955,3945,72
|
|
20231130,133000,51152065,3980,3980,3980,3980,2
|
|
20231130,132900,51144105,3980,3980,3980,3980,0
|
|
20231130,132800,51144105,3980,3980,3980,3980,2
|
|
20231130,132700,51136145,3975,3975,3975,3975,0
|
|
20231130,132600,51136145,3975,3975,3975,3975,2
|
|
20231130,132500,51128195,3945,3945,3945,3945,0
|
|
20231130,132400,51128195,3945,3970,3970,3945,74
|
|
20231130,132300,50836210,3965,3965,3965,3965,0
|
|
20231130,132200,50836210,3965,3965,3965,3965,2
|
|
20231130,132100,50828280,3960,3960,3960,3960,0
|
|
20231130,132000,50828280,3960,3955,3960,3955,100
|
|
20231130,131900,50432290,3950,3950,3950,3950,200
|
|
20231130,131800,49642290,3950,3950,3950,3950,2
|
|
20231130,131700,49634390,3915,3955,3960,3915,74
|
|
20231130,131600,49343710,3960,3945,3960,3940,13
|
|
20231130,131500,49292325,3940,3940,3940,3940,169
|
|
20231130,131400,48626465,3940,3940,3940,3940,2
|
|
20231130,131300,48618585,3935,3935,3935,3935,0
|
|
20231130,131200,48618585,3935,3935,3935,3935,2
|
|
20231130,131100,48610715,3905,3905,3905,3905,0
|
|
20231130,131000,48610715,3905,3935,3935,3905,77
|
|
20231130,130900,48309855,3935,3935,3935,3935,0
|
|
20231130,130800,48309855,3935,3935,3935,3935,2
|
|
20231130,130700,48301985,3935,3935,3935,3935,0
|
|
20231130,130600,48301985,3935,3935,3935,3935,0
|
|
20231130,130500,48301985,3935,3935,3935,3935,0
|
|
20231130,130400,48301985,3935,3935,3935,3935,2
|
|
20231130,130300,48294115,3910,3910,3910,3910,72
|
|
20231130,130200,48012595,3940,3940,3940,3940,2
|
|
20231130,130100,48004715,3940,3940,3940,3940,0
|
|
20231130,130000,48004715,3940,3940,3940,3940,2
|
|
20231130,125900,47996835,3940,3935,3940,3935,32
|
|
20231130,125800,47870770,3930,3930,3930,3930,2
|
|
20231130,125700,47862910,3905,3905,3905,3905,0
|
|
20231130,125600,47862910,3905,3905,3905,3905,72
|
|
20231130,125500,47581750,3930,3930,3930,3930,0
|
|
20231130,125400,47581750,3930,3930,3930,3930,2
|
|
20231130,125300,47573890,3925,3925,3925,3925,0
|
|
20231130,125200,47573890,3925,3925,3925,3925,2
|
|
20231130,125100,47566040,3910,3910,3910,3910,123
|
|
20231130,125000,47085110,3910,3910,3910,3910,4
|
|
20231130,124900,47069470,3910,3920,3920,3910,72
|
|
20231130,124800,46787900,3920,3920,3920,3920,0
|
|
20231130,124700,46787900,3920,3920,3920,3920,0
|
|
20231130,124600,46787900,3920,3915,3920,3905,335
|
|
20231130,124500,45476330,3900,3900,3900,3900,0
|
|
20231130,124400,45476330,3900,3905,3905,3900,100
|
|
20231130,124300,45086315,3920,3920,3920,3920,2
|
|
20231130,124200,45078475,3905,3915,3915,3905,72
|
|
20231130,124100,44797175,3920,3920,3920,3920,0
|
|
20231130,124000,44797175,3920,3920,3920,3920,1
|
|
20231130,123900,44793255,3915,3915,3915,3915,0
|
|
20231130,123800,44793255,3915,3915,3915,3915,0
|
|
20231130,123700,44793255,3915,3915,3915,3915,0
|
|
20231130,123600,44793255,3915,3915,3915,3915,0
|
|
20231130,123500,44793255,3915,3915,3915,3915,0
|
|
20231130,123400,44793255,3915,3915,3915,3915,0
|
|
20231130,123300,44793255,3915,3915,3915,3915,0
|
|
20231130,123200,44793255,3915,3915,3915,3915,7
|
|
20231130,123100,44765850,3915,3915,3915,3915,0
|
|
20231130,123000,44765850,3915,3915,3915,3915,0
|
|
20231130,122900,44765850,3915,3915,3915,3915,11
|
|
20231130,122800,44722785,3915,3915,3915,3915,0
|
|
20231130,122700,44722785,3915,3895,3915,3890,482
|
|
20231130,122600,42836200,3885,3915,3915,3885,90
|
|
20231130,122500,42484050,3910,3910,3910,3910,399
|
|
20231130,122400,40923960,3935,3885,3935,3885,22
|
|
20231130,122300,40837940,3880,3970,3995,3840,2646
|
|
20231130,122200,30532205,3995,3995,3995,3995,0
|
|
20231130,122100,30532205,3995,3995,3995,3995,0
|
|
20231130,122000,30532205,3995,3990,3995,3990,9
|
|
20231130,121900,30496290,3990,3990,3990,3990,0
|
|
20231130,121800,30496290,3990,3990,3990,3990,0
|
|
20231130,121700,30496290,3990,3990,3990,3990,0
|
|
20231130,121600,30496290,3990,3990,3990,3990,0
|
|
20231130,121500,30496290,3990,3990,3990,3990,0
|
|
20231130,121400,30496290,3990,3990,3990,3990,0
|
|
20231130,121300,30496290,3990,3990,3990,3990,0
|
|
20231130,121200,30496290,3990,3990,3990,3990,0
|
|
20231130,121100,30496290,3990,3990,3990,3990,0
|
|
20231130,121000,30496290,3990,3990,3990,3990,75
|
|
20231130,120900,30197040,3990,3990,3990,3990,0
|
|
20231130,120800,30197040,3990,3990,3990,3990,0
|
|
20231130,120700,30197040,3990,3990,3990,3990,0
|
|
20231130,120600,30197040,3990,3990,3990,3990,0
|
|
20231130,120500,30197040,3990,3990,3990,3990,0
|
|
20231130,120400,30197040,3990,3990,3990,3990,0
|
|
20231130,120300,30197040,3990,3990,3990,3990,0
|
|
20231130,120200,30197040,3990,3985,3990,3985,75
|
|
20231130,120100,29897835,3985,3985,3985,3985,1
|
|
20231130,120000,29893850,3990,3990,3990,3990,0
|
|
20231130,115900,29893850,3990,3990,3990,3990,0
|
|
20231130,115800,29893850,3990,3990,3990,3990,0
|
|
20231130,115700,29893850,3990,3990,3990,3990,0
|
|
20231130,115600,29893850,3990,3990,3990,3990,0
|
|
20231130,115500,29893850,3990,3990,3990,3990,0
|
|
20231130,115400,29893850,3990,3985,3990,3985,75
|
|
20231130,115300,29594610,3965,3965,3965,3965,50
|
|
20231130,115200,29396360,3965,3965,3965,3965,11
|
|
20231130,115100,29352745,3990,3990,3990,3990,0
|
|
20231130,115000,29352745,3990,3990,3990,3990,0
|
|
20231130,114900,29352745,3990,3990,3990,3990,0
|
|
20231130,114800,29352745,3990,3990,3990,3990,0
|
|
20231130,114700,29352745,3990,3990,3990,3990,0
|
|
20231130,114600,29352745,3990,3985,3990,3985,75
|
|
20231130,114500,29053550,3990,3990,3990,3990,0
|
|
20231130,114400,29053550,3990,3990,3990,3990,0
|
|
20231130,114300,29053550,3990,3990,3990,3990,0
|
|
20231130,114200,29053550,3990,3990,3990,3990,0
|
|
20231130,114100,29053550,3990,3990,3990,3990,0
|
|
20231130,114000,29053550,3990,3990,3990,3990,0
|
|
20231130,113900,29053550,3990,3990,3990,3990,0
|
|
20231130,113800,29053550,3990,3990,3990,3990,75
|
|
20231130,113700,28754300,3990,3990,3990,3990,0
|
|
20231130,113600,28754300,3990,3990,3990,3990,0
|
|
20231130,113500,28754300,3990,3990,3990,3990,0
|
|
20231130,113400,28754300,3990,3990,3990,3990,0
|
|
20231130,113300,28754300,3990,3990,3990,3990,0
|
|
20231130,113200,28754300,3990,3990,3990,3990,0
|
|
20231130,113100,28754300,3990,3990,3990,3990,0
|
|
20231130,113000,28754300,3990,3990,3990,3990,100
|
|
20231130,112900,28355300,3990,3990,3990,3990,0
|
|
20231130,112800,28355300,3990,3990,3990,3990,0
|
|
20231130,112700,28355300,3990,3990,3990,3990,0
|
|
20231130,112600,28355300,3990,3990,3990,3990,0
|
|
20231130,112500,28355300,3990,3990,3990,3990,0
|
|
20231130,112400,28355300,3990,3990,3990,3990,0
|
|
20231130,112300,28355300,3990,3990,3990,3990,0
|
|
20231130,112200,28355300,3990,3965,3990,3965,162
|
|
20231130,112100,27711345,3980,3980,3980,3980,0
|
|
20231130,112000,27711345,3980,3980,3980,3980,0
|
|
20231130,111900,27711345,3980,3980,3980,3980,0
|
|
20231130,111800,27711345,3980,3980,3980,3980,0
|
|
20231130,111700,27711345,3980,3980,3980,3980,1
|
|
20231130,111600,27707365,3980,3980,3980,3980,0
|
|
20231130,111500,27707365,3980,3980,3980,3980,0
|
|
20231130,111400,27707365,3980,3980,3980,3980,75
|
|
20231130,111300,27408865,3980,3980,3980,3980,0
|
|
20231130,111200,27408865,3980,3980,3980,3980,0
|
|
20231130,111100,27408865,3980,3980,3980,3980,0
|
|
20231130,111000,27408865,3980,3980,3980,3980,0
|
|
20231130,110900,27408865,3980,3980,3980,3980,0
|
|
20231130,110800,27408865,3980,3980,3980,3980,2
|
|
20231130,110700,27400905,3980,3980,3980,3980,0
|
|
20231130,110600,27400905,3980,3980,3980,3980,75
|
|
20231130,110500,27102405,3980,3980,3980,3980,0
|
|
20231130,110400,27102405,3980,3980,3980,3980,0
|
|
20231130,110300,27102405,3980,3980,3980,3980,0
|
|
20231130,110200,27102405,3980,3980,3980,3980,0
|
|
20231130,110100,27102405,3980,3980,3980,3980,0
|
|
20231130,110000,27102405,3980,3980,3980,3980,0
|
|
20231130,105900,27102405,3980,3980,3980,3980,0
|
|
20231130,105800,27102405,3980,3980,3980,3980,75
|
|
20231130,105700,26803905,3975,3975,3975,3975,0
|
|
20231130,105600,26803905,3975,3975,3975,3975,0
|
|
20231130,105500,26803905,3975,3975,3975,3975,0
|
|
20231130,105400,26803905,3975,3975,3975,3975,0
|
|
20231130,105300,26803905,3975,3975,3975,3975,0
|
|
20231130,105200,26803905,3975,3975,3975,3975,0
|
|
20231130,105100,26803905,3975,3975,3975,3975,0
|
|
20231130,105000,26803905,3975,3975,3975,3975,75
|
|
20231130,104900,26505780,3975,3975,3975,3975,0
|
|
20231130,104800,26505780,3975,3975,3975,3975,0
|
|
20231130,104700,26505780,3975,3975,3975,3975,0
|
|
20231130,104600,26505780,3975,3975,3975,3975,0
|
|
20231130,104500,26505780,3975,3975,3975,3975,0
|
|
20231130,104400,26505780,3975,3975,3975,3975,0
|
|
20231130,104300,26505780,3975,3975,3975,3975,0
|
|
20231130,104200,26505780,3975,3975,3975,3975,75
|
|
20231130,104100,26207655,3980,3980,3980,3980,0
|
|
20231130,104000,26207655,3980,3980,3980,3980,0
|
|
20231130,103900,26207655,3980,3980,3980,3980,0
|
|
20231130,103800,26207655,3980,3980,3980,3980,0
|
|
20231130,103700,26207655,3980,3980,3980,3980,0
|
|
20231130,103600,26207655,3980,3980,3980,3980,0
|
|
20231130,103500,26207655,3980,3980,3980,3980,1
|
|
20231130,103400,26203675,3975,3975,3975,3975,75
|
|
20231130,103300,25905550,3970,3970,3970,3970,0
|
|
20231130,103200,25905550,3970,3970,3970,3970,0
|
|
20231130,103100,25905550,3970,3970,3970,3970,0
|
|
20231130,103000,25905550,3970,3970,3970,3970,0
|
|
20231130,102900,25905550,3970,3970,3970,3970,0
|
|
20231130,102800,25905550,3970,3970,3970,3970,0
|
|
20231130,102700,25905550,3970,3970,3970,3970,0
|
|
20231130,102600,25905550,3970,3970,3970,3970,75
|
|
20231130,102500,25607800,3980,3980,3980,3980,0
|
|
20231130,102400,25607800,3980,3980,3980,3980,0
|
|
20231130,102300,25607800,3980,3980,3980,3980,0
|
|
20231130,102200,25607800,3980,3980,3980,3980,0
|
|
20231130,102100,25607800,3980,3980,3980,3980,0
|
|
20231130,102000,25607800,3980,3980,3980,3980,0
|
|
20231130,101900,25607800,3980,3980,3980,3980,0
|
|
20231130,101800,25607800,3980,3980,3980,3980,75
|
|
20231130,101700,25309300,3980,3980,3980,3980,0
|
|
20231130,101600,25309300,3980,3980,3980,3980,0
|
|
20231130,101500,25309300,3980,3980,3980,3980,0
|
|
20231130,101400,25309300,3980,3980,3980,3980,100
|
|
20231130,101300,24911300,3995,3995,3995,3995,0
|
|
20231130,101200,24911300,3995,3995,3995,3995,0
|
|
20231130,101100,24911300,3995,3970,3995,3970,16
|
|
20231130,101000,24847580,3965,3965,3965,3965,75
|
|
20231130,100900,24550205,3960,3960,3960,3960,2
|
|
20231130,100800,24542285,3970,3970,3970,3970,0
|
|
20231130,100700,24542285,3970,3970,3970,3970,0
|
|
20231130,100600,24542285,3970,3970,3970,3970,1
|
|
20231130,100500,24538315,3965,3965,3965,3965,0
|
|
20231130,100400,24538315,3965,3965,3965,3965,1
|
|
20231130,100300,24534350,3990,3990,3990,3990,1
|
|
20231130,100200,24530360,3995,3950,3995,3950,329
|
|
20231130,100100,23228090,3950,3950,3950,3950,0
|
|
20231130,100000,23228090,3950,3950,3950,3950,0
|
|
20231130,095900,23228090,3950,3950,3950,3950,0
|
|
20231130,095800,23228090,3950,3950,3950,3950,0
|
|
20231130,095700,23228090,3950,3950,3950,3950,0
|
|
20231130,095600,23228090,3950,3950,3950,3950,0
|
|
20231130,095500,23228090,3950,3950,3950,3950,0
|
|
20231130,095400,23228090,3950,3950,3950,3950,76
|
|
20231130,095300,22927890,3950,3950,3950,3950,0
|
|
20231130,095200,22927890,3950,3950,3950,3950,0
|
|
20231130,095100,22927890,3950,3950,3950,3950,0
|
|
20231130,095000,22927890,3950,3950,3950,3950,0
|
|
20231130,094900,22927890,3950,3950,3950,3950,0
|
|
20231130,094800,22927890,3950,3950,3950,3950,0
|
|
20231130,094700,22927890,3950,3960,3960,3950,537
|
|
20231130,094600,20801400,3960,3940,3995,3940,79
|
|
20231130,094500,20487925,3935,3935,3935,3935,0
|
|
20231130,094400,20487925,3935,3935,3935,3935,0
|
|
20231130,094300,20487925,3935,3935,3935,3935,0
|
|
20231130,094200,20487925,3935,3935,3935,3935,0
|
|
20231130,094100,20487925,3935,3935,3935,3935,0
|
|
20231130,094000,20487925,3935,3935,3935,3935,0
|
|
20231130,093900,20487925,3935,3935,3935,3935,0
|
|
20231130,093800,20487925,3935,3940,3940,3935,78
|
|
20231130,093700,20180985,3920,3925,3925,3920,1019
|
|
20231130,093600,16185560,3925,3925,3925,3925,0
|
|
20231130,093500,16185560,3925,3925,3925,3925,0
|
|
20231130,093400,16185560,3925,3925,3925,3925,0
|
|
20231130,093300,16185560,3925,3925,3925,3925,0
|
|
20231130,093200,16185560,3925,3925,3925,3925,0
|
|
20231130,093100,16185560,3925,3925,3925,3925,0
|
|
20231130,093000,16185560,3925,3925,3925,3925,0
|
|
20231130,092900,16185560,3925,3925,3925,3925,0
|
|
20231130,092800,16185560,3925,3925,3925,3925,0
|
|
20231130,092700,16185560,3925,3925,3925,3925,130
|
|
20231130,092600,15675310,3925,3930,3930,3925,1311
|
|
20231130,092500,10529630,3940,3940,3940,3940,0
|
|
20231130,092400,10529630,3940,3940,3940,3940,1
|
|
20231130,092300,10525690,3925,3925,3925,3925,0
|
|
20231130,092200,10525690,3925,3925,3925,3925,0
|
|
20231130,092100,10525690,3925,3925,3925,3925,140
|
|
20231130,092000,9976190,3950,3950,3950,3950,0
|
|
20231130,091900,9976190,3950,3950,3950,3950,0
|
|
20231130,091800,9976190,3950,3950,3950,3950,0
|
|
20231130,091700,9976190,3950,3950,3950,3950,0
|
|
20231130,091600,9976190,3950,3920,3950,3920,2
|
|
20231130,091500,9968320,3955,3930,3955,3930,10
|
|
20231130,091400,9928895,3930,3930,3930,3930,0
|
|
20231130,091300,9928895,3930,3930,3930,3930,1
|
|
20231130,091200,9924965,3900,3900,3900,3900,0
|
|
20231130,091100,9924965,3900,3925,3925,3900,12
|
|
20231130,091000,9878015,3930,3905,3955,3905,40
|
|
20231130,090900,9720780,3900,3945,3945,3865,2033
|
|
20231130,090800,1791470,3975,3975,3975,3940,32
|
|
20231130,090700,1665165,3960,3960,3960,3960,0
|
|
20231130,090600,1665165,3960,3960,3960,3960,2
|
|
20231130,090500,1657245,3975,3975,3975,3975,2
|
|
20231130,090400,1649295,3975,3945,3975,3945,17
|
|
20231130,090300,1581875,3940,3935,3940,3935,333
|
|
20231130,090200,271515,3935,3935,3935,3935,7
|
|
20231130,090100,243970,3935,3935,3935,3935,0
|
|
20231130,090000,243970,3935,3935,3935,3935,62
|