719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205600,70677185,4000,4000,4000,4000,500
|
|
20231201,205500,70677185,4000,4000,4000,4000,0
|
|
20231201,205400,70677185,4000,4000,4000,4000,0
|
|
20231201,205300,70677185,4000,4000,4000,4000,0
|
|
20231201,205200,70677185,4000,4000,4000,4000,0
|
|
20231201,205100,70677185,4000,4000,4000,4000,0
|
|
20231201,205000,70677185,4000,4000,4000,4000,0
|
|
20231201,204900,70677185,4000,4000,4000,4000,0
|
|
20231201,204800,70677185,4000,4000,4000,4000,0
|
|
20231201,204700,70677185,4000,4000,4000,4000,0
|
|
20231201,204600,70677185,4000,4000,4000,4000,0
|
|
20231201,204500,70677185,4000,4000,4000,4000,0
|
|
20231201,204400,70677185,4000,4000,4000,4000,0
|
|
20231201,204300,70677185,4000,4000,4000,4000,0
|
|
20231201,204200,70677185,4000,4000,4000,4000,0
|
|
20231201,204100,70677185,4000,4000,4000,4000,0
|
|
20231201,204000,70677185,4000,4000,4000,4000,0
|
|
20231201,203900,70677185,4000,4000,4000,4000,0
|
|
20231201,203800,70677185,4000,4000,4000,4000,0
|
|
20231201,203700,70677185,4000,4000,4000,4000,0
|
|
20231201,203600,70677185,4000,4000,4000,4000,0
|
|
20231201,203500,70677185,4000,4000,4000,4000,0
|
|
20231201,203400,70677185,4000,4000,4000,4000,0
|
|
20231201,203300,70677185,4000,4000,4000,4000,0
|
|
20231201,203200,70677185,4000,4000,4000,4000,0
|
|
20231201,203100,70677185,4000,4000,4000,4000,0
|
|
20231201,203000,70677185,4000,4000,4000,4000,0
|
|
20231201,202900,70677185,4000,4000,4000,4000,0
|
|
20231201,202800,70677185,4000,4000,4000,4000,0
|
|
20231201,202700,70677185,4000,4000,4000,4000,0
|
|
20231201,202600,70677185,4000,4000,4000,4000,500
|
|
20231201,202500,70677185,4000,4000,4000,4000,0
|
|
20231201,202400,70677185,4000,4000,4000,4000,0
|
|
20231201,202300,70677185,4000,4000,4000,4000,0
|
|
20231201,202200,70677185,4000,4000,4000,4000,0
|
|
20231201,202100,70677185,4000,4000,4000,4000,0
|
|
20231201,202000,70677185,4000,4000,4000,4000,0
|
|
20231201,201900,70677185,4000,4000,4000,4000,0
|
|
20231201,201800,70677185,4000,4000,4000,4000,0
|
|
20231201,201700,70677185,4000,4000,4000,4000,0
|
|
20231201,201600,70677185,4000,4000,4000,4000,0
|
|
20231201,201500,70677185,4000,4000,4000,4000,0
|
|
20231201,201400,70677185,4000,4000,4000,4000,0
|
|
20231201,201300,70677185,4000,4000,4000,4000,0
|
|
20231201,201200,70677185,4000,4000,4000,4000,0
|
|
20231201,201100,70677185,4000,4000,4000,4000,0
|
|
20231201,201000,70677185,4000,4000,4000,4000,0
|
|
20231201,200900,70677185,4000,4000,4000,4000,0
|
|
20231201,200800,70677185,4000,4000,4000,4000,0
|
|
20231201,200700,70677185,4000,4000,4000,4000,0
|
|
20231201,200600,70677185,4000,4000,4000,4000,0
|
|
20231201,200500,70677185,4000,4000,4000,4000,0
|
|
20231201,200400,70677185,4000,4000,4000,4000,0
|
|
20231201,200300,70677185,4000,4000,4000,4000,0
|
|
20231201,200200,70677185,4000,4000,4000,4000,0
|
|
20231201,200100,70677185,4000,4000,4000,4000,0
|
|
20231201,200000,70677185,4000,4000,4000,4000,0
|
|
20231201,195900,70677185,4000,4000,4000,4000,0
|
|
20231201,195800,70677185,4000,4000,4000,4000,0
|
|
20231201,195700,70677185,4000,4000,4000,4000,0
|
|
20231201,195600,70677185,4000,4000,4000,4000,500
|
|
20231201,195500,70677185,4000,4000,4000,4000,0
|
|
20231201,195400,70677185,4000,4000,4000,4000,0
|
|
20231201,195300,70677185,4000,4000,4000,4000,0
|
|
20231201,195200,70677185,4000,4000,4000,4000,0
|
|
20231201,195100,70677185,4000,4000,4000,4000,0
|
|
20231201,195000,70677185,4000,4000,4000,4000,0
|
|
20231201,194900,70677185,4000,4000,4000,4000,0
|
|
20231201,194800,70677185,4000,4000,4000,4000,0
|
|
20231201,194700,70677185,4000,4000,4000,4000,0
|
|
20231201,194600,70677185,4000,4000,4000,4000,0
|
|
20231201,194500,70677185,4000,4000,4000,4000,0
|
|
20231201,194400,70677185,4000,4000,4000,4000,0
|
|
20231201,194300,70677185,4000,4000,4000,4000,0
|
|
20231201,194200,70677185,4000,4000,4000,4000,0
|
|
20231201,194100,70677185,4000,4000,4000,4000,0
|
|
20231201,194000,70677185,4000,4000,4000,4000,0
|
|
20231201,193900,70677185,4000,4000,4000,4000,0
|
|
20231201,193800,70677185,4000,4000,4000,4000,0
|
|
20231201,193700,70677185,4000,4000,4000,4000,0
|
|
20231201,193600,70677185,4000,4000,4000,4000,0
|
|
20231201,193500,70677185,4000,4000,4000,4000,0
|
|
20231201,193400,70677185,4000,4000,4000,4000,0
|
|
20231201,193300,70677185,4000,4000,4000,4000,0
|
|
20231201,193200,70677185,4000,4000,4000,4000,0
|
|
20231201,193100,70677185,4000,4000,4000,4000,0
|
|
20231201,193000,70677185,4000,4000,4000,4000,0
|
|
20231201,192900,70677185,4000,4000,4000,4000,0
|
|
20231201,192800,70677185,4000,4000,4000,4000,0
|
|
20231201,192700,70677185,4000,4000,4000,4000,0
|
|
20231201,192600,70677185,4000,4000,4000,4000,500
|
|
20231201,192500,70677185,4000,4000,4000,4000,0
|
|
20231201,192400,70677185,4000,4000,4000,4000,0
|
|
20231201,192300,70677185,4000,4000,4000,4000,0
|
|
20231201,192200,70677185,4000,4000,4000,4000,0
|
|
20231201,192100,70677185,4000,4000,4000,4000,0
|
|
20231201,192000,70677185,4000,4000,4000,4000,0
|
|
20231201,191900,70677185,4000,4000,4000,4000,0
|
|
20231201,191800,70677185,4000,4000,4000,4000,0
|
|
20231201,191700,70677185,4000,4000,4000,4000,0
|
|
20231201,191600,70677185,4000,4000,4000,4000,0
|
|
20231201,191500,70677185,4000,4000,4000,4000,0
|
|
20231201,191400,70677185,4000,4000,4000,4000,0
|
|
20231201,191300,70677185,4000,4000,4000,4000,0
|
|
20231201,191200,70677185,4000,4000,4000,4000,0
|
|
20231201,191100,70677185,4000,4000,4000,4000,0
|
|
20231201,191000,70677185,4000,4000,4000,4000,0
|
|
20231201,190900,70677185,4000,4000,4000,4000,0
|
|
20231201,190800,70677185,4000,4000,4000,4000,0
|
|
20231201,190700,70677185,4000,4000,4000,4000,0
|
|
20231201,190600,70677185,4000,4000,4000,4000,0
|
|
20231201,190500,70677185,4000,4000,4000,4000,0
|
|
20231201,190400,70677185,4000,4000,4000,4000,0
|
|
20231201,190300,70677185,4000,4000,4000,4000,0
|
|
20231201,190200,70677185,4000,4000,4000,4000,0
|
|
20231201,190100,70677185,4000,4000,4000,4000,0
|
|
20231201,190000,70677185,4000,4000,4000,4000,0
|
|
20231201,185900,70677185,4000,4000,4000,4000,0
|
|
20231201,185800,70677185,4000,4000,4000,4000,0
|
|
20231201,185700,70677185,4000,4000,4000,4000,0
|
|
20231201,185600,70677185,4000,4000,4000,4000,500
|
|
20231201,185500,70677185,4000,4000,4000,4000,0
|
|
20231201,185400,70677185,4000,4000,4000,4000,0
|
|
20231201,185300,70677185,4000,4000,4000,4000,0
|
|
20231201,185200,70677185,4000,4000,4000,4000,0
|
|
20231201,185100,70677185,4000,4000,4000,4000,0
|
|
20231201,185000,70677185,4000,4000,4000,4000,0
|
|
20231201,184900,70677185,4000,4000,4000,4000,0
|
|
20231201,184800,70677185,4000,4000,4000,4000,0
|
|
20231201,184700,70677185,4000,4000,4000,4000,0
|
|
20231201,184600,70677185,4000,4000,4000,4000,0
|
|
20231201,184500,70677185,4000,4000,4000,4000,0
|
|
20231201,184400,70677185,4000,4000,4000,4000,0
|
|
20231201,184300,70677185,4000,4000,4000,4000,0
|
|
20231201,184200,70677185,4000,4000,4000,4000,0
|
|
20231201,184100,70677185,4000,4000,4000,4000,0
|
|
20231201,184000,70677185,4000,4000,4000,4000,0
|
|
20231201,183900,70677185,4000,4000,4000,4000,0
|
|
20231201,183800,70677185,4000,4000,4000,4000,0
|
|
20231201,183700,70677185,4000,4000,4000,4000,0
|
|
20231201,183600,70677185,4000,4000,4000,4000,0
|
|
20231201,183500,70677185,4000,4000,4000,4000,0
|
|
20231201,183400,70677185,4000,4000,4000,4000,0
|
|
20231201,183300,70677185,4000,4000,4000,4000,0
|
|
20231201,183200,70677185,4000,4000,4000,4000,0
|
|
20231201,183100,70677185,4000,4000,4000,4000,0
|
|
20231201,183000,70677185,4000,4000,4000,4000,0
|
|
20231201,182900,70677185,4000,4000,4000,4000,0
|
|
20231201,182800,70677185,4000,4000,4000,4000,0
|
|
20231201,182700,70677185,4000,4000,4000,4000,0
|
|
20231201,182600,70677185,4000,4000,4000,4000,500
|
|
20231201,182500,70677185,4000,4000,4000,4000,0
|
|
20231201,182400,70677185,4000,4000,4000,4000,0
|
|
20231201,182300,70677185,4000,4000,4000,4000,0
|
|
20231201,182200,70677185,4000,4000,4000,4000,0
|
|
20231201,182100,70677185,4000,4000,4000,4000,0
|
|
20231201,182000,70677185,4000,4000,4000,4000,0
|
|
20231201,181900,70677185,4000,4000,4000,4000,0
|
|
20231201,181800,70677185,4000,4000,4000,4000,0
|
|
20231201,181700,70677185,4000,4000,4000,4000,0
|
|
20231201,181600,70677185,4000,4000,4000,4000,0
|
|
20231201,181500,70677185,4000,4000,4000,4000,0
|
|
20231201,181400,70677185,4000,4000,4000,4000,0
|
|
20231201,181300,70677185,4000,4000,4000,4000,0
|
|
20231201,181200,70677185,4000,4000,4000,4000,0
|
|
20231201,181100,70677185,4000,4000,4000,4000,0
|
|
20231201,181000,70677185,4000,4000,4000,4000,0
|
|
20231201,180900,70677185,4000,4000,4000,4000,0
|
|
20231201,180800,70677185,4000,4000,4000,4000,0
|
|
20231201,180700,70677185,4000,4000,4000,4000,0
|
|
20231201,180600,70677185,4000,4000,4000,4000,0
|
|
20231201,180500,70677185,4000,4000,4000,4000,0
|
|
20231201,180400,70677185,4000,4000,4000,4000,0
|
|
20231201,180300,70677185,4000,4000,4000,4000,0
|
|
20231201,180200,70677185,4000,4000,4000,4000,0
|
|
20231201,180100,70677185,4000,4000,4000,4000,0
|
|
20231201,180000,70677185,4000,4000,4000,4000,0
|
|
20231201,175900,70677185,4000,4000,4000,4000,0
|
|
20231201,175800,70677185,4000,4000,4000,4000,0
|
|
20231201,175700,70677185,4000,4000,4000,4000,0
|
|
20231201,175600,70677185,4000,4000,4000,4000,500
|
|
20231201,175500,70677185,4000,4000,4000,4000,0
|
|
20231201,175400,70677185,4000,4000,4000,4000,0
|
|
20231201,175300,70677185,4000,4000,4000,4000,0
|
|
20231201,175200,70677185,4000,4000,4000,4000,0
|
|
20231201,175100,70677185,4000,4000,4000,4000,0
|
|
20231201,175000,70677185,4000,4000,4000,4000,0
|
|
20231201,174900,70677185,4000,4000,4000,4000,0
|
|
20231201,174800,70677185,4000,4000,4000,4000,0
|
|
20231201,174700,70677185,4000,4000,4000,4000,0
|
|
20231201,174600,70677185,4000,4000,4000,4000,0
|
|
20231201,174500,70677185,4000,4000,4000,4000,0
|
|
20231201,174400,70677185,4000,4000,4000,4000,0
|
|
20231201,174300,70677185,4000,4000,4000,4000,0
|
|
20231201,174200,70677185,4000,4000,4000,4000,0
|
|
20231201,174100,70677185,4000,4000,4000,4000,0
|
|
20231201,174000,70677185,4000,4000,4000,4000,0
|
|
20231201,173900,70677185,4000,4000,4000,4000,0
|
|
20231201,173800,70677185,4000,4000,4000,4000,0
|
|
20231201,173700,70677185,4000,4000,4000,4000,0
|
|
20231201,173600,70677185,4000,4000,4000,4000,0
|
|
20231201,173500,70677185,4000,4000,4000,4000,0
|
|
20231201,173400,70677185,4000,4000,4000,4000,0
|
|
20231201,173300,70677185,4000,4000,4000,4000,0
|
|
20231201,173200,70677185,4000,4000,4000,4000,0
|
|
20231201,173100,70677185,4000,4000,4000,4000,0
|
|
20231201,173000,70677185,4000,4000,4000,4000,0
|
|
20231201,172900,70677185,4000,4000,4000,4000,0
|
|
20231201,172800,70677185,4000,4000,4000,4000,0
|
|
20231201,172700,70677185,4000,4000,4000,4000,0
|
|
20231201,172600,70677185,4000,4000,4000,4000,500
|
|
20231201,172500,70677185,4000,4000,4000,4000,0
|
|
20231201,172400,70677185,4000,4000,4000,4000,0
|
|
20231201,172300,70677185,4000,4000,4000,4000,0
|
|
20231201,172200,70677185,4000,4000,4000,4000,0
|
|
20231201,172100,70677185,4000,4000,4000,4000,0
|
|
20231201,172000,70677185,4000,4000,4000,4000,0
|
|
20231201,171900,70677185,4000,4000,4000,4000,0
|
|
20231201,171800,70677185,4000,4000,4000,4000,0
|
|
20231201,171700,70677185,4000,4000,4000,4000,0
|
|
20231201,171600,70677185,4000,4000,4000,4000,0
|
|
20231201,171500,70677185,4000,4000,4000,4000,0
|
|
20231201,171400,70677185,4000,4000,4000,4000,0
|
|
20231201,171300,70677185,4000,4000,4000,4000,0
|
|
20231201,171200,70677185,4000,4000,4000,4000,0
|
|
20231201,171100,70677185,4000,4000,4000,4000,0
|
|
20231201,171000,70677185,4000,4000,4000,4000,0
|
|
20231201,170900,70677185,4000,4000,4000,4000,0
|
|
20231201,170800,70677185,4000,4000,4000,4000,0
|
|
20231201,170700,70677185,4000,4000,4000,4000,0
|
|
20231201,170600,70677185,4000,4000,4000,4000,0
|
|
20231201,170500,70677185,4000,4000,4000,4000,0
|
|
20231201,170400,70677185,4000,4000,4000,4000,0
|
|
20231201,170300,70677185,4000,4000,4000,4000,0
|
|
20231201,170200,70677185,4000,4000,4000,4000,0
|
|
20231201,170100,70677185,4000,4000,4000,4000,0
|
|
20231201,170000,70677185,4000,4000,4000,4000,0
|
|
20231201,165900,70677185,4000,4000,4000,4000,0
|
|
20231201,165800,70677185,4000,4000,4000,4000,0
|
|
20231201,165700,70677185,4000,4000,4000,4000,0
|
|
20231201,165600,70677185,4000,4000,4000,4000,500
|
|
20231201,165500,70677185,4000,4000,4000,4000,0
|
|
20231201,165400,70677185,4000,4000,4000,4000,0
|
|
20231201,165300,70677185,4000,4000,4000,4000,0
|
|
20231201,165200,70677185,4000,4000,4000,4000,0
|
|
20231201,165100,70677185,4000,4000,4000,4000,0
|
|
20231201,165000,70677185,4000,4000,4000,4000,0
|
|
20231201,164900,70677185,4000,4000,4000,4000,0
|
|
20231201,164800,70677185,4000,4000,4000,4000,0
|
|
20231201,164700,70677185,4000,4000,4000,4000,0
|
|
20231201,164600,70677185,4000,4000,4000,4000,0
|
|
20231201,164500,70677185,4000,4000,4000,4000,0
|
|
20231201,164400,70677185,4000,4000,4000,4000,0
|
|
20231201,164300,70677185,4000,4000,4000,4000,0
|
|
20231201,164200,70677185,4000,4000,4000,4000,0
|
|
20231201,164100,70677185,4000,4000,4000,4000,0
|
|
20231201,164000,70677185,4000,4000,4000,4000,0
|
|
20231201,163900,70677185,4000,4000,4000,4000,0
|
|
20231201,163800,70677185,4000,4000,4000,4000,0
|
|
20231201,163700,70677185,4000,4000,4000,4000,0
|
|
20231201,163600,70677185,4000,4000,4000,4000,0
|
|
20231201,163500,70677185,4000,4000,4000,4000,0
|
|
20231201,163400,70677185,4000,4000,4000,4000,0
|
|
20231201,163300,70677185,4000,4000,4000,4000,0
|
|
20231201,163200,70677185,4000,4000,4000,4000,0
|
|
20231201,163100,70677185,4000,4000,4000,4000,0
|
|
20231201,163000,70677185,4000,4000,4000,4000,0
|
|
20231201,162900,70677185,4000,4000,4000,4000,0
|
|
20231201,162800,70677185,4000,4000,4000,4000,0
|
|
20231201,162700,70677185,4000,4000,4000,4000,0
|
|
20231201,162600,70677185,4000,4000,4000,4000,500
|
|
20231201,162500,70677185,4000,4000,4000,4000,0
|
|
20231201,162400,70677185,4000,4000,4000,4000,0
|
|
20231201,162300,70677185,4000,4000,4000,4000,0
|
|
20231201,162200,70677185,4000,4000,4000,4000,0
|
|
20231201,162100,70677185,4000,4000,4000,4000,0
|
|
20231201,162000,70677185,4000,4000,4000,4000,0
|
|
20231201,161900,70677185,4000,4000,4000,4000,0
|
|
20231201,161800,70677185,4000,4000,4000,4000,0
|
|
20231201,161700,70677185,4000,4000,4000,4000,0
|
|
20231201,161600,70677185,4000,4000,4000,4000,0
|
|
20231201,161500,70677185,4000,4000,4000,4000,0
|
|
20231201,161400,70677185,4000,4000,4000,4000,0
|
|
20231201,161300,70677185,4000,4000,4000,4000,0
|
|
20231201,161200,70677185,4000,4000,4000,4000,0
|
|
20231201,161100,70677185,4000,4000,4000,4000,0
|
|
20231201,161000,70677185,4000,4000,4000,4000,0
|
|
20231201,160900,70677185,4000,4000,4000,4000,0
|
|
20231201,160800,70677185,4000,4000,4000,4000,0
|
|
20231201,160700,70677185,4000,4000,4000,4000,0
|
|
20231201,160600,70677185,4000,4000,4000,4000,0
|
|
20231201,160500,70677185,4000,4000,4000,4000,0
|
|
20231201,160400,70677185,4000,4000,4000,4000,0
|
|
20231201,160300,70677185,4000,4000,4000,4000,0
|
|
20231201,160200,70677185,4000,4000,4000,4000,0
|
|
20231201,160100,70677185,4000,4000,4000,4000,0
|
|
20231201,160000,70677185,4000,4000,4000,4000,0
|
|
20231201,155900,70677185,4000,4000,4000,4000,0
|
|
20231201,155800,70677185,4000,4000,4000,4000,0
|
|
20231201,155700,70677185,4000,4000,4000,4000,0
|
|
20231201,155600,70677185,4000,4000,4000,4000,500
|
|
20231201,155500,70677185,4000,4000,4000,4000,0
|
|
20231201,155400,70677185,4000,4000,4000,4000,0
|
|
20231201,155300,70677185,4000,4000,4000,4000,0
|
|
20231201,155200,70677185,4000,4000,4000,4000,0
|
|
20231201,155100,70677185,4000,4000,4000,4000,0
|
|
20231201,155000,70677185,4000,4000,4000,4000,0
|
|
20231201,154900,70677185,4000,4000,4000,4000,0
|
|
20231201,154800,70677185,4000,4000,4000,4000,0
|
|
20231201,154700,70677185,4000,4000,4000,4000,0
|
|
20231201,154600,70677185,4000,4000,4000,4000,0
|
|
20231201,154500,70677185,4000,4000,4000,4000,0
|
|
20231201,154400,70677185,4000,4000,4000,4000,0
|
|
20231201,154300,70677185,4000,4000,4000,4000,0
|
|
20231201,154200,70677185,4000,4000,4000,4000,0
|
|
20231201,154100,70677185,4000,4000,4000,4000,0
|
|
20231201,154000,70677185,4000,4000,4000,4000,0
|
|
20231201,153900,70677185,4000,4000,4000,4000,0
|
|
20231201,153800,70677185,4000,4000,4000,4000,0
|
|
20231201,153700,70677185,4000,4000,4000,4000,0
|
|
20231201,153600,70677185,4000,4000,4000,4000,0
|
|
20231201,153500,70677185,4000,4000,4000,4000,0
|
|
20231201,153400,70677185,4000,4000,4000,4000,0
|
|
20231201,153300,70677185,4000,4000,4000,4000,0
|
|
20231201,153200,70677185,4000,4000,4000,4000,0
|
|
20231201,153100,70677185,4000,4000,4000,4000,0
|
|
20231201,153000,70677185,4000,4000,4000,4000,500
|
|
20231201,152900,68677185,3935,3935,3935,3935,0
|
|
20231201,152800,68677185,3935,3935,3935,3935,0
|
|
20231201,152700,68677185,3935,3935,3935,3935,0
|
|
20231201,152600,68677185,3935,3935,3935,3935,0
|
|
20231201,152500,68677185,3935,3935,3935,3935,0
|
|
20231201,152400,68677185,3935,3935,3935,3935,0
|
|
20231201,152300,68677185,3935,3935,3935,3935,0
|
|
20231201,152200,68677185,3935,3935,3935,3935,0
|
|
20231201,152100,68677185,3935,3935,3935,3935,0
|
|
20231201,152000,68677185,3935,3935,3935,3935,0
|
|
20231201,151900,68677185,3935,3935,3935,3935,3
|
|
20231201,151800,68665380,3910,3910,3910,3910,0
|
|
20231201,151700,68665380,3910,3910,3910,3910,0
|
|
20231201,151600,68665380,3910,3910,3910,3910,0
|
|
20231201,151500,68665380,3910,3910,3910,3910,0
|
|
20231201,151400,68665380,3910,3910,3910,3910,0
|
|
20231201,151300,68665380,3910,3910,3910,3910,1
|
|
20231201,151200,68661470,3910,3910,3910,3910,0
|
|
20231201,151100,68661470,3910,3910,3910,3910,0
|
|
20231201,151000,68661470,3910,3910,3910,3910,1
|
|
20231201,150900,68657560,3905,3915,3915,3905,1165
|
|
20231201,150800,64106230,3935,3935,3935,3935,2
|
|
20231201,150700,64098360,3915,3915,3915,3915,0
|
|
20231201,150600,64098360,3915,3915,3915,3915,50
|
|
20231201,150500,63902610,3915,3925,3925,3915,420
|
|
20231201,150400,62257995,3925,3925,3925,3925,0
|
|
20231201,150300,62257995,3925,3925,3925,3925,0
|
|
20231201,150200,62257995,3925,3925,3925,3925,35
|
|
20231201,150100,62120620,3925,3925,3925,3925,350
|
|
20231201,150000,60746870,3925,3925,3925,3925,0
|
|
20231201,145900,60746870,3925,3925,3925,3925,0
|
|
20231201,145800,60746870,3925,3925,3925,3925,0
|
|
20231201,145700,60746870,3925,3925,3925,3925,0
|
|
20231201,145600,60746870,3925,3925,3925,3925,0
|
|
20231201,145500,60746870,3925,3925,3925,3925,0
|
|
20231201,145400,60746870,3925,3925,3925,3925,0
|
|
20231201,145300,60746870,3925,3925,3925,3925,0
|
|
20231201,145200,60746870,3925,3925,3925,3925,0
|
|
20231201,145100,60746870,3925,3925,3925,3925,0
|
|
20231201,145000,60746870,3925,3925,3925,3925,1
|
|
20231201,144900,60742945,3925,3925,3925,3925,0
|
|
20231201,144800,60742945,3925,3925,3925,3925,0
|
|
20231201,144700,60742945,3925,3925,3925,3925,0
|
|
20231201,144600,60742945,3925,3925,3925,3925,1
|
|
20231201,144500,60739020,3935,3935,3935,3935,0
|
|
20231201,144400,60739020,3935,3935,3935,3935,2
|
|
20231201,144300,60731150,3925,3925,3925,3925,0
|
|
20231201,144200,60731150,3925,3925,3925,3925,1
|
|
20231201,144100,60727225,3925,3925,3925,3925,0
|
|
20231201,144000,60727225,3925,3925,3925,3925,0
|
|
20231201,143900,60727225,3925,3925,3925,3925,0
|
|
20231201,143800,60727225,3925,3925,3925,3925,0
|
|
20231201,143700,60727225,3925,3925,3925,3925,0
|
|
20231201,143600,60727225,3925,3925,3925,3925,21
|
|
20231201,143500,60644800,3925,3925,3925,3925,0
|
|
20231201,143400,60644800,3925,3925,3925,3925,1
|
|
20231201,143300,60640875,3935,3935,3935,3935,0
|
|
20231201,143200,60640875,3935,3935,3935,3935,2
|
|
20231201,143100,60633005,3935,3935,3935,3935,0
|
|
20231201,143000,60633005,3935,3935,3935,3935,2
|
|
20231201,142900,60625135,3930,3930,3930,3930,0
|
|
20231201,142800,60625135,3930,3930,3930,3930,0
|
|
20231201,142700,60625135,3930,3930,3930,3930,0
|
|
20231201,142600,60625135,3930,3930,3930,3930,2
|
|
20231201,142500,60617275,3935,3935,3935,3935,0
|
|
20231201,142400,60617275,3935,3930,3935,3930,3
|
|
20231201,142300,60605475,3930,3930,3930,3930,0
|
|
20231201,142200,60605475,3930,3930,3930,3930,0
|
|
20231201,142100,60605475,3930,3930,3930,3930,0
|
|
20231201,142000,60605475,3930,3930,3930,3930,1
|
|
20231201,141900,60601545,3930,3930,3930,3930,0
|
|
20231201,141800,60601545,3930,3930,3930,3930,0
|
|
20231201,141700,60601545,3930,3930,3930,3930,0
|
|
20231201,141600,60601545,3930,3930,3930,3930,0
|
|
20231201,141500,60601545,3930,3930,3930,3930,0
|
|
20231201,141400,60601545,3930,3930,3930,3930,0
|
|
20231201,141300,60601545,3930,3930,3930,3930,0
|
|
20231201,141200,60601545,3930,3930,3930,3930,2
|
|
20231201,141100,60593685,3935,3935,3935,3935,0
|
|
20231201,141000,60593685,3935,3935,3935,3935,2
|
|
20231201,140900,60585815,3930,3930,3930,3930,0
|
|
20231201,140800,60585815,3930,3930,3930,3930,1
|
|
20231201,140700,60581885,3935,3935,3935,3935,0
|
|
20231201,140600,60581885,3935,3935,3935,3935,2
|
|
20231201,140500,60574015,3930,3930,3930,3930,0
|
|
20231201,140400,60574015,3930,3930,3930,3930,1
|
|
20231201,140300,60570085,3930,3930,3930,3930,0
|
|
20231201,140200,60570085,3930,3930,3930,3930,0
|
|
20231201,140100,60570085,3930,3930,3930,3930,0
|
|
20231201,140000,60570085,3930,3930,3930,3930,1
|
|
20231201,135900,60566155,3935,3935,3935,3935,0
|
|
20231201,135800,60566155,3935,3935,3935,3935,2
|
|
20231201,135700,60558285,3930,3930,3930,3930,0
|
|
20231201,135600,60558285,3930,3930,3930,3930,0
|
|
20231201,135500,60558285,3930,3930,3930,3930,0
|
|
20231201,135400,60558285,3930,3930,3930,3930,30
|
|
20231201,135300,60440385,3930,3930,3930,3930,11
|
|
20231201,135200,60397155,3930,3930,3930,3930,107
|
|
20231201,135100,59976645,3930,3930,3930,3930,101
|
|
20231201,135000,59579715,3930,3930,3930,3930,0
|
|
20231201,134900,59579715,3930,3930,3930,3930,0
|
|
20231201,134800,59579715,3930,3930,3930,3930,0
|
|
20231201,134700,59579715,3930,3930,3930,3930,0
|
|
20231201,134600,59579715,3930,3930,3930,3930,0
|
|
20231201,134500,59579715,3930,3930,3930,3930,1
|
|
20231201,134400,59575785,3920,3920,3920,3920,0
|
|
20231201,134300,59575785,3920,3920,3920,3920,0
|
|
20231201,134200,59575785,3920,3920,3920,3920,0
|
|
20231201,134100,59575785,3920,3920,3920,3920,0
|
|
20231201,134000,59575785,3920,3920,3920,3920,0
|
|
20231201,133900,59575785,3920,3920,3920,3920,0
|
|
20231201,133800,59575785,3920,3920,3920,3920,0
|
|
20231201,133700,59575785,3920,3920,3920,3920,0
|
|
20231201,133600,59575785,3920,3920,3920,3920,2
|
|
20231201,133500,59567945,3930,3930,3930,3930,0
|
|
20231201,133400,59567945,3930,3920,3930,3920,3
|
|
20231201,133300,59556165,3920,3920,3920,3920,0
|
|
20231201,133200,59556165,3920,3920,3920,3920,0
|
|
20231201,133100,59556165,3920,3920,3920,3920,0
|
|
20231201,133000,59556165,3920,3920,3920,3920,0
|
|
20231201,132900,59556165,3920,3920,3920,3920,0
|
|
20231201,132800,59556165,3920,3920,3920,3920,0
|
|
20231201,132700,59556165,3920,3920,3920,3920,0
|
|
20231201,132600,59556165,3920,3920,3920,3920,0
|
|
20231201,132500,59556165,3920,3920,3920,3920,0
|
|
20231201,132400,59556165,3920,3920,3920,3920,0
|
|
20231201,132300,59556165,3920,3920,3920,3920,0
|
|
20231201,132200,59556165,3920,3920,3920,3920,0
|
|
20231201,132100,59556165,3920,3920,3920,3920,0
|
|
20231201,132000,59556165,3920,3920,3920,3920,0
|
|
20231201,131900,59556165,3920,3915,3920,3915,553
|
|
20231201,131800,57388500,3915,3915,3915,3915,0
|
|
20231201,131700,57388500,3915,3915,3915,3915,0
|
|
20231201,131600,57388500,3915,3915,3915,3915,0
|
|
20231201,131500,57388500,3915,3915,3915,3915,0
|
|
20231201,131400,57388500,3915,3915,3915,3915,0
|
|
20231201,131300,57388500,3915,3915,3915,3915,0
|
|
20231201,131200,57388500,3915,3915,3915,3915,0
|
|
20231201,131100,57388500,3915,3915,3915,3915,0
|
|
20231201,131000,57388500,3915,3915,3915,3915,130
|
|
20231201,130900,56879550,3915,3915,3915,3915,0
|
|
20231201,130800,56879550,3915,3915,3915,3915,0
|
|
20231201,130700,56879550,3915,3915,3915,3915,610
|
|
20231201,130600,54491400,3915,3915,3915,3915,0
|
|
20231201,130500,54491400,3915,3915,3915,3915,1
|
|
20231201,130400,54487485,3930,3930,3930,3930,0
|
|
20231201,130300,54487485,3930,3930,3930,3930,0
|
|
20231201,130200,54487485,3930,3930,3930,3930,0
|
|
20231201,130100,54487485,3930,3930,3930,3930,0
|
|
20231201,130000,54487485,3930,3930,3930,3930,0
|
|
20231201,125900,54487485,3930,3930,3930,3930,0
|
|
20231201,125800,54487485,3930,3930,3930,3930,0
|
|
20231201,125700,54487485,3930,3930,3930,3930,0
|
|
20231201,125600,54487485,3930,3930,3930,3930,328
|
|
20231201,125500,53198445,3930,3930,3930,3930,534
|
|
20231201,125400,51099825,3910,3910,3910,3910,1
|
|
20231201,125300,51095915,3930,3930,3930,3930,0
|
|
20231201,125200,51095915,3930,3910,3930,3910,3
|
|
20231201,125100,51084145,3910,3910,3910,3910,0
|
|
20231201,125000,51084145,3910,3910,3910,3910,1
|
|
20231201,124900,51080235,3910,3910,3910,3910,8
|
|
20231201,124800,51048955,3925,3925,3925,3925,2
|
|
20231201,124700,51041105,3910,3910,3910,3910,1
|
|
20231201,124600,51037195,3910,3915,3915,3910,602
|
|
20231201,124500,48680375,3935,3935,3935,3935,0
|
|
20231201,124400,48680375,3935,3935,3935,3935,2
|
|
20231201,124300,48672505,3915,3915,3915,3915,0
|
|
20231201,124200,48672505,3915,3920,3920,3915,44
|
|
20231201,124100,48500030,3920,3925,3925,3920,22
|
|
20231201,124000,48413685,3925,3930,3930,3925,525
|
|
20231201,123900,46350440,3930,3930,3930,3930,0
|
|
20231201,123800,46350440,3930,3930,3930,3930,500
|
|
20231201,123700,44385440,3930,3930,3930,3930,0
|
|
20231201,123600,44385440,3930,3930,3930,3930,300
|
|
20231201,123500,43206440,3930,3930,3930,3930,894
|
|
20231201,123400,39693020,3930,3935,3935,3930,592
|
|
20231201,123300,37363885,3935,3935,3935,3935,0
|
|
20231201,123200,37363885,3935,3935,3935,3935,591
|
|
20231201,123100,35038300,3935,3935,3935,3935,0
|
|
20231201,123000,35038300,3935,3955,3955,3935,1161
|
|
20231201,122900,30469745,3940,3940,3940,3940,0
|
|
20231201,122800,30469745,3940,3940,3940,3940,0
|
|
20231201,122700,30469745,3940,3940,3940,3940,0
|
|
20231201,122600,30469745,3940,3940,3940,3940,26
|
|
20231201,122500,30367305,3960,3960,3960,3960,0
|
|
20231201,122400,30367305,3960,3955,3960,3955,2
|
|
20231201,122300,30359390,3940,3940,3940,3940,250
|
|
20231201,122200,29374390,3940,3940,3940,3940,1
|
|
20231201,122100,29370450,3950,3950,3950,3950,0
|
|
20231201,122000,29370450,3950,3950,3950,3950,2
|
|
20231201,121900,29362550,3940,3940,3940,3940,0
|
|
20231201,121800,29362550,3940,3940,3940,3940,1
|
|
20231201,121700,29358610,3950,3950,3950,3950,0
|
|
20231201,121600,29358610,3950,3950,3950,3950,0
|
|
20231201,121500,29358610,3950,3940,3950,3940,47
|
|
20231201,121400,29173410,3945,3945,3945,3945,0
|
|
20231201,121300,29173410,3945,3945,3945,3945,0
|
|
20231201,121200,29173410,3945,3945,3945,3945,732
|
|
20231201,121100,26285670,3950,3950,3950,3950,0
|
|
20231201,121000,26285670,3950,3950,3950,3950,0
|
|
20231201,120900,26285670,3950,3950,3950,3950,0
|
|
20231201,120800,26285670,3950,3950,3950,3950,0
|
|
20231201,120700,26285670,3950,3950,3950,3950,0
|
|
20231201,120600,26285670,3950,3950,3950,3950,0
|
|
20231201,120500,26285670,3950,3950,3950,3950,0
|
|
20231201,120400,26285670,3950,3950,3950,3950,0
|
|
20231201,120300,26285670,3950,3950,3950,3950,0
|
|
20231201,120200,26285670,3950,3950,3950,3950,0
|
|
20231201,120100,26285670,3950,3950,3950,3950,0
|
|
20231201,120000,26285670,3950,3950,3950,3950,0
|
|
20231201,115900,26285670,3950,3950,3950,3950,0
|
|
20231201,115800,26285670,3950,3950,3950,3950,1
|
|
20231201,115700,26281720,3940,3940,3940,3940,0
|
|
20231201,115600,26281720,3940,3940,3940,3940,0
|
|
20231201,115500,26281720,3940,3940,3940,3940,0
|
|
20231201,115400,26281720,3940,3940,3940,3940,0
|
|
20231201,115300,26281720,3940,3940,3940,3940,0
|
|
20231201,115200,26281720,3940,3940,3940,3940,0
|
|
20231201,115100,26281720,3940,3940,3940,3940,0
|
|
20231201,115000,26281720,3940,3940,3940,3940,0
|
|
20231201,114900,26281720,3940,3940,3940,3940,536
|
|
20231201,114800,24169880,3930,3930,3930,3930,0
|
|
20231201,114700,24169880,3930,3930,3930,3930,0
|
|
20231201,114600,24169880,3930,3930,3930,3930,0
|
|
20231201,114500,24169880,3930,3930,3930,3930,0
|
|
20231201,114400,24169880,3930,3930,3930,3930,0
|
|
20231201,114300,24169880,3930,3930,3930,3930,0
|
|
20231201,114200,24169880,3930,3930,3930,3930,0
|
|
20231201,114100,24169880,3930,3930,3930,3930,0
|
|
20231201,114000,24169880,3930,3930,3930,3930,0
|
|
20231201,113900,24169880,3930,3935,3935,3930,400
|
|
20231201,113800,22597520,3940,3940,3940,3940,0
|
|
20231201,113700,22597520,3940,3940,3940,3940,0
|
|
20231201,113600,22597520,3940,3940,3940,3940,0
|
|
20231201,113500,22597520,3940,3940,3940,3940,0
|
|
20231201,113400,22597520,3940,3940,3940,3940,0
|
|
20231201,113300,22597520,3940,3940,3940,3940,0
|
|
20231201,113200,22597520,3940,3940,3940,3940,6
|
|
20231201,113100,22573880,3940,3940,3940,3940,0
|
|
20231201,113000,22573880,3940,3940,3940,3940,0
|
|
20231201,112900,22573880,3940,3940,3940,3940,0
|
|
20231201,112800,22573880,3940,3940,3940,3940,0
|
|
20231201,112700,22573880,3940,3940,3940,3940,0
|
|
20231201,112600,22573880,3940,3940,3940,3940,0
|
|
20231201,112500,22573880,3940,3940,3940,3940,0
|
|
20231201,112400,22573880,3940,3940,3940,3940,0
|
|
20231201,112300,22573880,3940,3940,3940,3940,0
|
|
20231201,112200,22573880,3940,3940,3940,3940,0
|
|
20231201,112100,22573880,3940,3940,3940,3940,80
|
|
20231201,112000,22258680,3940,3940,3940,3940,0
|
|
20231201,111900,22258680,3940,3940,3940,3940,0
|
|
20231201,111800,22258680,3940,3940,3940,3940,0
|
|
20231201,111700,22258680,3940,3940,3940,3940,0
|
|
20231201,111600,22258680,3940,3940,3940,3940,206
|
|
20231201,111500,21447040,3955,3955,3955,3955,0
|
|
20231201,111400,21447040,3955,3955,3955,3955,0
|
|
20231201,111300,21447040,3955,3955,3955,3955,0
|
|
20231201,111200,21447040,3955,3955,3955,3955,0
|
|
20231201,111100,21447040,3955,3955,3955,3955,0
|
|
20231201,111000,21447040,3955,3955,3955,3955,0
|
|
20231201,110900,21447040,3955,3955,3955,3955,0
|
|
20231201,110800,21447040,3955,3955,3955,3955,0
|
|
20231201,110700,21447040,3955,3955,3955,3955,0
|
|
20231201,110600,21447040,3955,3955,3955,3955,0
|
|
20231201,110500,21447040,3955,3955,3955,3955,0
|
|
20231201,110400,21447040,3955,3955,3955,3955,0
|
|
20231201,110300,21447040,3955,3955,3955,3955,0
|
|
20231201,110200,21447040,3955,3955,3955,3955,0
|
|
20231201,110100,21447040,3955,3955,3955,3955,0
|
|
20231201,110000,21447040,3955,3955,3955,3955,1
|
|
20231201,105900,21443085,3955,3955,3955,3955,0
|
|
20231201,105800,21443085,3955,3955,3955,3955,0
|
|
20231201,105700,21443085,3955,3955,3955,3955,0
|
|
20231201,105600,21443085,3955,3955,3955,3955,0
|
|
20231201,105500,21443085,3955,3955,3955,3955,1
|
|
20231201,105400,21439130,3940,3940,3940,3940,0
|
|
20231201,105300,21439130,3940,3940,3940,3940,0
|
|
20231201,105200,21439130,3940,3940,3940,3940,0
|
|
20231201,105100,21439130,3940,3940,3940,3940,0
|
|
20231201,105000,21439130,3940,3940,3940,3940,0
|
|
20231201,104900,21439130,3940,3940,3940,3940,0
|
|
20231201,104800,21439130,3940,3940,3940,3940,0
|
|
20231201,104700,21439130,3940,3940,3940,3940,0
|
|
20231201,104600,21439130,3940,3940,3940,3940,0
|
|
20231201,104500,21439130,3940,3940,3940,3940,0
|
|
20231201,104400,21439130,3940,3940,3940,3940,0
|
|
20231201,104300,21439130,3940,3940,3940,3940,0
|
|
20231201,104200,21439130,3940,3940,3940,3940,0
|
|
20231201,104100,21439130,3940,3940,3940,3940,0
|
|
20231201,104000,21439130,3940,3940,3940,3940,0
|
|
20231201,103900,21439130,3940,3940,3940,3940,0
|
|
20231201,103800,21439130,3940,3940,3940,3940,0
|
|
20231201,103700,21439130,3940,3940,3940,3940,0
|
|
20231201,103600,21439130,3940,3940,3940,3940,0
|
|
20231201,103500,21439130,3940,3940,3940,3940,0
|
|
20231201,103400,21439130,3940,3940,3940,3940,0
|
|
20231201,103300,21439130,3940,3940,3940,3940,0
|
|
20231201,103200,21439130,3940,3940,3940,3940,2
|
|
20231201,103100,21431250,3955,3955,3955,3955,0
|
|
20231201,103000,21431250,3955,3955,3955,3955,0
|
|
20231201,102900,21431250,3955,3955,3955,3955,0
|
|
20231201,102800,21431250,3955,3955,3955,3955,0
|
|
20231201,102700,21431250,3955,3955,3955,3955,0
|
|
20231201,102600,21431250,3955,3955,3955,3955,0
|
|
20231201,102500,21431250,3955,3955,3955,3955,0
|
|
20231201,102400,21431250,3955,3955,3955,3955,0
|
|
20231201,102300,21431250,3955,3955,3955,3955,0
|
|
20231201,102200,21431250,3955,3955,3955,3955,0
|
|
20231201,102100,21431250,3955,3955,3955,3955,0
|
|
20231201,102000,21431250,3955,3955,3955,3955,0
|
|
20231201,101900,21431250,3955,3955,3955,3955,0
|
|
20231201,101800,21431250,3955,3955,3955,3955,1
|
|
20231201,101700,21427295,3940,3940,3940,3940,0
|
|
20231201,101600,21427295,3940,3940,3940,3940,0
|
|
20231201,101500,21427295,3940,3940,3940,3940,2
|
|
20231201,101400,21419415,3955,3955,3955,3955,0
|
|
20231201,101300,21419415,3955,3955,3955,3955,0
|
|
20231201,101200,21419415,3955,3955,3955,3955,1
|
|
20231201,101100,21415460,3940,3940,3940,3940,0
|
|
20231201,101000,21415460,3940,3940,3940,3940,0
|
|
20231201,100900,21415460,3940,3940,3940,3940,2
|
|
20231201,100800,21407580,3945,3945,3945,3945,1
|
|
20231201,100700,21403635,3940,3940,3940,3940,0
|
|
20231201,100600,21403635,3940,3940,3940,3940,0
|
|
20231201,100500,21403635,3940,3940,3940,3940,0
|
|
20231201,100400,21403635,3940,3940,3940,3940,0
|
|
20231201,100300,21403635,3940,3940,3940,3940,0
|
|
20231201,100200,21403635,3940,3940,3940,3940,1
|
|
20231201,100100,21399695,3935,3935,3935,3935,0
|
|
20231201,100000,21399695,3935,3945,3945,3935,37
|
|
20231201,095900,21253895,3955,3940,3955,3940,172
|
|
20231201,095800,20576185,3940,3940,3940,3940,0
|
|
20231201,095700,20576185,3940,3940,3940,3940,4
|
|
20231201,095600,20560425,3940,3955,3955,3940,15
|
|
20231201,095500,20501235,3960,3960,3960,3960,0
|
|
20231201,095400,20501235,3960,3960,3960,3960,0
|
|
20231201,095300,20501235,3960,3960,3960,3960,0
|
|
20231201,095200,20501235,3960,3960,3960,3960,0
|
|
20231201,095100,20501235,3960,3960,3960,3960,0
|
|
20231201,095000,20501235,3960,3960,3960,3960,0
|
|
20231201,094900,20501235,3960,3960,3960,3960,0
|
|
20231201,094800,20501235,3960,3960,3960,3960,600
|
|
20231201,094700,18125235,3965,3975,3975,3965,2180
|
|
20231201,094600,9465115,3980,3980,3980,3980,0
|
|
20231201,094500,9465115,3980,3980,3980,3980,0
|
|
20231201,094400,9465115,3980,3980,3980,3980,0
|
|
20231201,094300,9465115,3980,3980,3980,3980,2
|
|
20231201,094200,9457155,3980,3980,3980,3980,0
|
|
20231201,094100,9457155,3980,3980,3980,3980,3
|
|
20231201,094000,9445215,3980,3980,3980,3980,0
|
|
20231201,093900,9445215,3980,3980,3980,3980,0
|
|
20231201,093800,9445215,3980,3980,3980,3980,2
|
|
20231201,093700,9437255,3975,3975,3975,3975,0
|
|
20231201,093600,9437255,3975,3975,3975,3975,50
|
|
20231201,093500,9238505,4000,3980,4000,3975,82
|
|
20231201,093400,8912250,4000,4000,4000,4000,0
|
|
20231201,093300,8912250,4000,3975,4000,3975,499
|
|
20231201,093200,6928620,3975,3985,3985,3975,266
|
|
20231201,093100,5870315,3985,3980,3985,3975,115
|
|
20231201,093000,5413090,3965,3965,3965,3965,0
|
|
20231201,092900,5413090,3965,3965,3965,3965,0
|
|
20231201,092800,5413090,3965,3970,3970,3965,37
|
|
20231201,092700,5266300,3985,3985,3985,3985,0
|
|
20231201,092600,5266300,3985,3990,3990,3985,4
|
|
20231201,092500,5250345,3985,3965,3985,3965,111
|
|
20231201,092400,4810055,3960,3960,3960,3960,0
|
|
20231201,092300,4810055,3960,3960,3960,3960,0
|
|
20231201,092200,4810055,3960,3960,3960,3960,0
|
|
20231201,092100,4810055,3960,3960,3960,3960,1
|
|
20231201,092000,4806095,3980,3980,3980,3980,0
|
|
20231201,091900,4806095,3980,3960,3980,3960,157
|
|
20231201,091800,4184355,3975,3975,3975,3975,0
|
|
20231201,091700,4184355,3975,3975,3975,3975,4
|
|
20231201,091600,4168455,3975,3975,3975,3975,0
|
|
20231201,091500,4168455,3975,3975,3975,3975,0
|
|
20231201,091400,4168455,3975,3975,3975,3975,25
|
|
20231201,091300,4069080,3975,3960,3975,3960,46
|
|
20231201,091200,3886800,3960,3960,3960,3960,0
|
|
20231201,091100,3886800,3960,3960,3960,3960,0
|
|
20231201,091000,3886800,3960,3960,3960,3960,0
|
|
20231201,090900,3886800,3960,3960,3960,3960,0
|
|
20231201,090800,3886800,3960,3960,3960,3960,0
|
|
20231201,090700,3886800,3960,3960,3960,3960,0
|
|
20231201,090600,3886800,3960,3960,3960,3960,0
|
|
20231201,090500,3886800,3960,3960,3960,3960,0
|
|
20231201,090400,3886800,3960,3960,3960,3960,0
|
|
20231201,090300,3886800,3960,3960,3960,3960,0
|
|
20231201,090200,3886800,3960,3960,3960,3960,0
|
|
20231201,090100,3886800,3960,3960,3960,3960,0
|
|
20231201,090000,3886800,3960,3930,3960,3930,989
|