717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205400,54175605,4015,4015,4015,4015,175
|
|
20231204,205300,54175605,4015,4015,4015,4015,0
|
|
20231204,205200,54175605,4015,4015,4015,4015,0
|
|
20231204,205100,54175605,4015,4015,4015,4015,0
|
|
20231204,205000,54175605,4015,4015,4015,4015,0
|
|
20231204,204900,54175605,4015,4015,4015,4015,0
|
|
20231204,204800,54175605,4015,4015,4015,4015,0
|
|
20231204,204700,54175605,4015,4015,4015,4015,0
|
|
20231204,204600,54175605,4015,4015,4015,4015,0
|
|
20231204,204500,54175605,4015,4015,4015,4015,0
|
|
20231204,204400,54175605,4015,4015,4015,4015,0
|
|
20231204,204300,54175605,4015,4015,4015,4015,0
|
|
20231204,204200,54175605,4015,4015,4015,4015,0
|
|
20231204,204100,54175605,4015,4015,4015,4015,0
|
|
20231204,204000,54175605,4015,4015,4015,4015,0
|
|
20231204,203900,54175605,4015,4015,4015,4015,0
|
|
20231204,203800,54175605,4015,4015,4015,4015,0
|
|
20231204,203700,54175605,4015,4015,4015,4015,0
|
|
20231204,203600,54175605,4015,4015,4015,4015,0
|
|
20231204,203500,54175605,4015,4015,4015,4015,0
|
|
20231204,203400,54175605,4015,4015,4015,4015,0
|
|
20231204,203300,54175605,4015,4015,4015,4015,0
|
|
20231204,203200,54175605,4015,4015,4015,4015,0
|
|
20231204,203100,54175605,4015,4015,4015,4015,0
|
|
20231204,203000,54175605,4015,4015,4015,4015,0
|
|
20231204,202900,54175605,4015,4015,4015,4015,0
|
|
20231204,202800,54175605,4015,4015,4015,4015,0
|
|
20231204,202700,54175605,4015,4015,4015,4015,0
|
|
20231204,202600,54175605,4015,4015,4015,4015,0
|
|
20231204,202500,54175605,4015,4015,4015,4015,0
|
|
20231204,202400,54175605,4015,4015,4015,4015,175
|
|
20231204,202300,54175605,4015,4015,4015,4015,0
|
|
20231204,202200,54175605,4015,4015,4015,4015,0
|
|
20231204,202100,54175605,4015,4015,4015,4015,0
|
|
20231204,202000,54175605,4015,4015,4015,4015,0
|
|
20231204,201900,54175605,4015,4015,4015,4015,0
|
|
20231204,201800,54175605,4015,4015,4015,4015,0
|
|
20231204,201700,54175605,4015,4015,4015,4015,0
|
|
20231204,201600,54175605,4015,4015,4015,4015,0
|
|
20231204,201500,54175605,4015,4015,4015,4015,0
|
|
20231204,201400,54175605,4015,4015,4015,4015,0
|
|
20231204,201300,54175605,4015,4015,4015,4015,0
|
|
20231204,201200,54175605,4015,4015,4015,4015,0
|
|
20231204,201100,54175605,4015,4015,4015,4015,0
|
|
20231204,201000,54175605,4015,4015,4015,4015,0
|
|
20231204,200900,54175605,4015,4015,4015,4015,0
|
|
20231204,200800,54175605,4015,4015,4015,4015,0
|
|
20231204,200700,54175605,4015,4015,4015,4015,0
|
|
20231204,200600,54175605,4015,4015,4015,4015,0
|
|
20231204,200500,54175605,4015,4015,4015,4015,0
|
|
20231204,200400,54175605,4015,4015,4015,4015,0
|
|
20231204,200300,54175605,4015,4015,4015,4015,0
|
|
20231204,200200,54175605,4015,4015,4015,4015,0
|
|
20231204,200100,54175605,4015,4015,4015,4015,0
|
|
20231204,200000,54175605,4015,4015,4015,4015,0
|
|
20231204,195900,54175605,4015,4015,4015,4015,0
|
|
20231204,195800,54175605,4015,4015,4015,4015,0
|
|
20231204,195700,54175605,4015,4015,4015,4015,0
|
|
20231204,195600,54175605,4015,4015,4015,4015,0
|
|
20231204,195500,54175605,4015,4015,4015,4015,0
|
|
20231204,195400,54175605,4015,4015,4015,4015,175
|
|
20231204,195300,54175605,4015,4015,4015,4015,0
|
|
20231204,195200,54175605,4015,4015,4015,4015,0
|
|
20231204,195100,54175605,4015,4015,4015,4015,0
|
|
20231204,195000,54175605,4015,4015,4015,4015,0
|
|
20231204,194900,54175605,4015,4015,4015,4015,0
|
|
20231204,194800,54175605,4015,4015,4015,4015,0
|
|
20231204,194700,54175605,4015,4015,4015,4015,0
|
|
20231204,194600,54175605,4015,4015,4015,4015,0
|
|
20231204,194500,54175605,4015,4015,4015,4015,0
|
|
20231204,194400,54175605,4015,4015,4015,4015,0
|
|
20231204,194300,54175605,4015,4015,4015,4015,0
|
|
20231204,194200,54175605,4015,4015,4015,4015,0
|
|
20231204,194100,54175605,4015,4015,4015,4015,0
|
|
20231204,194000,54175605,4015,4015,4015,4015,0
|
|
20231204,193900,54175605,4015,4015,4015,4015,0
|
|
20231204,193800,54175605,4015,4015,4015,4015,0
|
|
20231204,193700,54175605,4015,4015,4015,4015,0
|
|
20231204,193600,54175605,4015,4015,4015,4015,0
|
|
20231204,193500,54175605,4015,4015,4015,4015,0
|
|
20231204,193400,54175605,4015,4015,4015,4015,0
|
|
20231204,193300,54175605,4015,4015,4015,4015,0
|
|
20231204,193200,54175605,4015,4015,4015,4015,0
|
|
20231204,193100,54175605,4015,4015,4015,4015,0
|
|
20231204,193000,54175605,4015,4015,4015,4015,0
|
|
20231204,192900,54175605,4015,4015,4015,4015,0
|
|
20231204,192800,54175605,4015,4015,4015,4015,0
|
|
20231204,192700,54175605,4015,4015,4015,4015,0
|
|
20231204,192600,54175605,4015,4015,4015,4015,0
|
|
20231204,192500,54175605,4015,4015,4015,4015,0
|
|
20231204,192400,54175605,4015,4015,4015,4015,175
|
|
20231204,192300,54175605,4015,4015,4015,4015,0
|
|
20231204,192200,54175605,4015,4015,4015,4015,0
|
|
20231204,192100,54175605,4015,4015,4015,4015,0
|
|
20231204,192000,54175605,4015,4015,4015,4015,0
|
|
20231204,191900,54175605,4015,4015,4015,4015,0
|
|
20231204,191800,54175605,4015,4015,4015,4015,0
|
|
20231204,191700,54175605,4015,4015,4015,4015,0
|
|
20231204,191600,54175605,4015,4015,4015,4015,0
|
|
20231204,191500,54175605,4015,4015,4015,4015,0
|
|
20231204,191400,54175605,4015,4015,4015,4015,0
|
|
20231204,191300,54175605,4015,4015,4015,4015,0
|
|
20231204,191200,54175605,4015,4015,4015,4015,0
|
|
20231204,191100,54175605,4015,4015,4015,4015,0
|
|
20231204,191000,54175605,4015,4015,4015,4015,0
|
|
20231204,190900,54175605,4015,4015,4015,4015,0
|
|
20231204,190800,54175605,4015,4015,4015,4015,0
|
|
20231204,190700,54175605,4015,4015,4015,4015,0
|
|
20231204,190600,54175605,4015,4015,4015,4015,0
|
|
20231204,190500,54175605,4015,4015,4015,4015,0
|
|
20231204,190400,54175605,4015,4015,4015,4015,0
|
|
20231204,190300,54175605,4015,4015,4015,4015,0
|
|
20231204,190200,54175605,4015,4015,4015,4015,0
|
|
20231204,190100,54175605,4015,4015,4015,4015,0
|
|
20231204,190000,54175605,4015,4015,4015,4015,0
|
|
20231204,185900,54175605,4015,4015,4015,4015,0
|
|
20231204,185800,54175605,4015,4015,4015,4015,0
|
|
20231204,185700,54175605,4015,4015,4015,4015,0
|
|
20231204,185600,54175605,4015,4015,4015,4015,0
|
|
20231204,185500,54175605,4015,4015,4015,4015,0
|
|
20231204,185400,54175605,4015,4015,4015,4015,175
|
|
20231204,185300,54175605,4015,4015,4015,4015,0
|
|
20231204,185200,54175605,4015,4015,4015,4015,0
|
|
20231204,185100,54175605,4015,4015,4015,4015,0
|
|
20231204,185000,54175605,4015,4015,4015,4015,0
|
|
20231204,184900,54175605,4015,4015,4015,4015,0
|
|
20231204,184800,54175605,4015,4015,4015,4015,0
|
|
20231204,184700,54175605,4015,4015,4015,4015,0
|
|
20231204,184600,54175605,4015,4015,4015,4015,0
|
|
20231204,184500,54175605,4015,4015,4015,4015,0
|
|
20231204,184400,54175605,4015,4015,4015,4015,0
|
|
20231204,184300,54175605,4015,4015,4015,4015,0
|
|
20231204,184200,54175605,4015,4015,4015,4015,0
|
|
20231204,184100,54175605,4015,4015,4015,4015,0
|
|
20231204,184000,54175605,4015,4015,4015,4015,0
|
|
20231204,183900,54175605,4015,4015,4015,4015,0
|
|
20231204,183800,54175605,4015,4015,4015,4015,0
|
|
20231204,183700,54175605,4015,4015,4015,4015,0
|
|
20231204,183600,54175605,4015,4015,4015,4015,0
|
|
20231204,183500,54175605,4015,4015,4015,4015,0
|
|
20231204,183400,54175605,4015,4015,4015,4015,0
|
|
20231204,183300,54175605,4015,4015,4015,4015,0
|
|
20231204,183200,54175605,4015,4015,4015,4015,0
|
|
20231204,183100,54175605,4015,4015,4015,4015,0
|
|
20231204,183000,54175605,4015,4015,4015,4015,0
|
|
20231204,182900,54175605,4015,4015,4015,4015,0
|
|
20231204,182800,54175605,4015,4015,4015,4015,0
|
|
20231204,182700,54175605,4015,4015,4015,4015,0
|
|
20231204,182600,54175605,4015,4015,4015,4015,0
|
|
20231204,182500,54175605,4015,4015,4015,4015,0
|
|
20231204,182400,54175605,4015,4015,4015,4015,175
|
|
20231204,182300,54175605,4015,4015,4015,4015,0
|
|
20231204,182200,54175605,4015,4015,4015,4015,0
|
|
20231204,182100,54175605,4015,4015,4015,4015,0
|
|
20231204,182000,54175605,4015,4015,4015,4015,0
|
|
20231204,181900,54175605,4015,4015,4015,4015,0
|
|
20231204,181800,54175605,4015,4015,4015,4015,0
|
|
20231204,181700,54175605,4015,4015,4015,4015,0
|
|
20231204,181600,54175605,4015,4015,4015,4015,0
|
|
20231204,181500,54175605,4015,4015,4015,4015,0
|
|
20231204,181400,54175605,4015,4015,4015,4015,0
|
|
20231204,181300,54175605,4015,4015,4015,4015,0
|
|
20231204,181200,54175605,4015,4015,4015,4015,0
|
|
20231204,181100,54175605,4015,4015,4015,4015,0
|
|
20231204,181000,54175605,4015,4015,4015,4015,0
|
|
20231204,180900,54175605,4015,4015,4015,4015,0
|
|
20231204,180800,54175605,4015,4015,4015,4015,0
|
|
20231204,180700,54175605,4015,4015,4015,4015,0
|
|
20231204,180600,54175605,4015,4015,4015,4015,0
|
|
20231204,180500,54175605,4015,4015,4015,4015,0
|
|
20231204,180400,54175605,4015,4015,4015,4015,0
|
|
20231204,180300,54175605,4015,4015,4015,4015,0
|
|
20231204,180200,54175605,4015,4015,4015,4015,0
|
|
20231204,180100,54175605,4015,4015,4015,4015,0
|
|
20231204,180000,54175605,4015,4015,4015,4015,0
|
|
20231204,175900,54175605,4015,4015,4015,4015,0
|
|
20231204,175800,54175605,4015,4015,4015,4015,0
|
|
20231204,175700,54175605,4015,4015,4015,4015,0
|
|
20231204,175600,54175605,4015,4015,4015,4015,0
|
|
20231204,175500,54175605,4015,4015,4015,4015,0
|
|
20231204,175400,54175605,4015,4015,4015,4015,175
|
|
20231204,175300,54175605,4015,4015,4015,4015,0
|
|
20231204,175200,54175605,4015,4015,4015,4015,0
|
|
20231204,175100,54175605,4015,4015,4015,4015,0
|
|
20231204,175000,54175605,4015,4015,4015,4015,0
|
|
20231204,174900,54175605,4015,4015,4015,4015,0
|
|
20231204,174800,54175605,4015,4015,4015,4015,0
|
|
20231204,174700,54175605,4015,4015,4015,4015,0
|
|
20231204,174600,54175605,4015,4015,4015,4015,0
|
|
20231204,174500,54175605,4015,4015,4015,4015,0
|
|
20231204,174400,54175605,4015,4015,4015,4015,0
|
|
20231204,174300,54175605,4015,4015,4015,4015,0
|
|
20231204,174200,54175605,4015,4015,4015,4015,0
|
|
20231204,174100,54175605,4015,4015,4015,4015,0
|
|
20231204,174000,54175605,4015,4015,4015,4015,0
|
|
20231204,173900,54175605,4015,4015,4015,4015,0
|
|
20231204,173800,54175605,4015,4015,4015,4015,0
|
|
20231204,173700,54175605,4015,4015,4015,4015,0
|
|
20231204,173600,54175605,4015,4015,4015,4015,0
|
|
20231204,173500,54175605,4015,4015,4015,4015,0
|
|
20231204,173400,54175605,4015,4015,4015,4015,0
|
|
20231204,173300,54175605,4015,4015,4015,4015,0
|
|
20231204,173200,54175605,4015,4015,4015,4015,0
|
|
20231204,173100,54175605,4015,4015,4015,4015,0
|
|
20231204,173000,54175605,4015,4015,4015,4015,0
|
|
20231204,172900,54175605,4015,4015,4015,4015,0
|
|
20231204,172800,54175605,4015,4015,4015,4015,0
|
|
20231204,172700,54175605,4015,4015,4015,4015,0
|
|
20231204,172600,54175605,4015,4015,4015,4015,0
|
|
20231204,172500,54175605,4015,4015,4015,4015,0
|
|
20231204,172400,54175605,4015,4015,4015,4015,175
|
|
20231204,172300,54175605,4015,4015,4015,4015,0
|
|
20231204,172200,54175605,4015,4015,4015,4015,0
|
|
20231204,172100,54175605,4015,4015,4015,4015,0
|
|
20231204,172000,54175605,4015,4015,4015,4015,0
|
|
20231204,171900,54175605,4015,4015,4015,4015,0
|
|
20231204,171800,54175605,4015,4015,4015,4015,0
|
|
20231204,171700,54175605,4015,4015,4015,4015,0
|
|
20231204,171600,54175605,4015,4015,4015,4015,0
|
|
20231204,171500,54175605,4015,4015,4015,4015,0
|
|
20231204,171400,54175605,4015,4015,4015,4015,0
|
|
20231204,171300,54175605,4015,4015,4015,4015,0
|
|
20231204,171200,54175605,4015,4015,4015,4015,0
|
|
20231204,171100,54175605,4015,4015,4015,4015,0
|
|
20231204,171000,54175605,4015,4015,4015,4015,0
|
|
20231204,170900,54175605,4015,4015,4015,4015,0
|
|
20231204,170800,54175605,4015,4015,4015,4015,0
|
|
20231204,170700,54175605,4015,4015,4015,4015,0
|
|
20231204,170600,54175605,4015,4015,4015,4015,0
|
|
20231204,170500,54175605,4015,4015,4015,4015,0
|
|
20231204,170400,54175605,4015,4015,4015,4015,0
|
|
20231204,170300,54175605,4015,4015,4015,4015,0
|
|
20231204,170200,54175605,4015,4015,4015,4015,0
|
|
20231204,170100,54175605,4015,4015,4015,4015,0
|
|
20231204,170000,54175605,4015,4015,4015,4015,0
|
|
20231204,165900,54175605,4015,4015,4015,4015,0
|
|
20231204,165800,54175605,4015,4015,4015,4015,0
|
|
20231204,165700,54175605,4015,4015,4015,4015,0
|
|
20231204,165600,54175605,4015,4015,4015,4015,0
|
|
20231204,165500,54175605,4015,4015,4015,4015,0
|
|
20231204,165400,54175605,4015,4015,4015,4015,175
|
|
20231204,165300,54175605,4015,4015,4015,4015,0
|
|
20231204,165200,54175605,4015,4015,4015,4015,0
|
|
20231204,165100,54175605,4015,4015,4015,4015,0
|
|
20231204,165000,54175605,4015,4015,4015,4015,0
|
|
20231204,164900,54175605,4015,4015,4015,4015,0
|
|
20231204,164800,54175605,4015,4015,4015,4015,0
|
|
20231204,164700,54175605,4015,4015,4015,4015,0
|
|
20231204,164600,54175605,4015,4015,4015,4015,0
|
|
20231204,164500,54175605,4015,4015,4015,4015,0
|
|
20231204,164400,54175605,4015,4015,4015,4015,0
|
|
20231204,164300,54175605,4015,4015,4015,4015,0
|
|
20231204,164200,54175605,4015,4015,4015,4015,0
|
|
20231204,164100,54175605,4015,4015,4015,4015,0
|
|
20231204,164000,54175605,4015,4015,4015,4015,0
|
|
20231204,163900,54175605,4015,4015,4015,4015,0
|
|
20231204,163800,54175605,4015,4015,4015,4015,0
|
|
20231204,163700,54175605,4015,4015,4015,4015,0
|
|
20231204,163600,54175605,4015,4015,4015,4015,0
|
|
20231204,163500,54175605,4015,4015,4015,4015,0
|
|
20231204,163400,54175605,4015,4015,4015,4015,0
|
|
20231204,163300,54175605,4015,4015,4015,4015,0
|
|
20231204,163200,54175605,4015,4015,4015,4015,0
|
|
20231204,163100,54175605,4015,4015,4015,4015,0
|
|
20231204,163000,54175605,4015,4015,4015,4015,0
|
|
20231204,162900,54175605,4015,4015,4015,4015,0
|
|
20231204,162800,54175605,4015,4015,4015,4015,0
|
|
20231204,162700,54175605,4015,4015,4015,4015,0
|
|
20231204,162600,54175605,4015,4015,4015,4015,0
|
|
20231204,162500,54175605,4015,4015,4015,4015,0
|
|
20231204,162400,54175605,4015,4015,4015,4015,175
|
|
20231204,162300,54175605,4015,4015,4015,4015,0
|
|
20231204,162200,54175605,4015,4015,4015,4015,0
|
|
20231204,162100,54175605,4015,4015,4015,4015,0
|
|
20231204,162000,54175605,4015,4015,4015,4015,0
|
|
20231204,161900,54175605,4015,4015,4015,4015,0
|
|
20231204,161800,54175605,4015,4015,4015,4015,0
|
|
20231204,161700,54175605,4015,4015,4015,4015,0
|
|
20231204,161600,54175605,4015,4015,4015,4015,0
|
|
20231204,161500,54175605,4015,4015,4015,4015,0
|
|
20231204,161400,54175605,4015,4015,4015,4015,0
|
|
20231204,161300,54175605,4015,4015,4015,4015,0
|
|
20231204,161200,54175605,4015,4015,4015,4015,0
|
|
20231204,161100,54175605,4015,4015,4015,4015,0
|
|
20231204,161000,54175605,4015,4015,4015,4015,0
|
|
20231204,160900,54175605,4015,4015,4015,4015,0
|
|
20231204,160800,54175605,4015,4015,4015,4015,0
|
|
20231204,160700,54175605,4015,4015,4015,4015,0
|
|
20231204,160600,54175605,4015,4015,4015,4015,0
|
|
20231204,160500,54175605,4015,4015,4015,4015,0
|
|
20231204,160400,54175605,4015,4015,4015,4015,0
|
|
20231204,160300,54175605,4015,4015,4015,4015,0
|
|
20231204,160200,54175605,4015,4015,4015,4015,0
|
|
20231204,160100,54175605,4015,4015,4015,4015,0
|
|
20231204,160000,54175605,4015,4015,4015,4015,0
|
|
20231204,155900,54175605,4015,4015,4015,4015,0
|
|
20231204,155800,54175605,4015,4015,4015,4015,0
|
|
20231204,155700,54175605,4015,4015,4015,4015,0
|
|
20231204,155600,54175605,4015,4015,4015,4015,0
|
|
20231204,155500,54175605,4015,4015,4015,4015,0
|
|
20231204,155400,54175605,4015,4015,4015,4015,175
|
|
20231204,155300,54175605,4015,4015,4015,4015,0
|
|
20231204,155200,54175605,4015,4015,4015,4015,0
|
|
20231204,155100,54175605,4015,4015,4015,4015,0
|
|
20231204,155000,54175605,4015,4015,4015,4015,0
|
|
20231204,154900,54175605,4015,4015,4015,4015,0
|
|
20231204,154800,54175605,4015,4015,4015,4015,0
|
|
20231204,154700,54175605,4015,4015,4015,4015,0
|
|
20231204,154600,54175605,4015,4015,4015,4015,0
|
|
20231204,154500,54175605,4015,4015,4015,4015,0
|
|
20231204,154400,54175605,4015,4015,4015,4015,0
|
|
20231204,154300,54175605,4015,4015,4015,4015,0
|
|
20231204,154200,54175605,4015,4015,4015,4015,0
|
|
20231204,154100,54175605,4015,4015,4015,4015,0
|
|
20231204,154000,54175605,4015,4015,4015,4015,0
|
|
20231204,153900,54175605,4015,4015,4015,4015,0
|
|
20231204,153800,54175605,4015,4015,4015,4015,0
|
|
20231204,153700,54175605,4015,4015,4015,4015,0
|
|
20231204,153600,54175605,4015,4015,4015,4015,0
|
|
20231204,153500,54175605,4015,4015,4015,4015,0
|
|
20231204,153400,54175605,4015,4015,4015,4015,0
|
|
20231204,153300,54175605,4015,4015,4015,4015,0
|
|
20231204,153200,54175605,4015,4015,4015,4015,0
|
|
20231204,153100,54175605,4015,4015,4015,4015,0
|
|
20231204,153000,54175605,4015,4015,4015,4015,175
|
|
20231204,152900,53472980,4000,4000,4000,4000,0
|
|
20231204,152800,53472980,4000,4000,4000,4000,0
|
|
20231204,152700,53472980,4000,4000,4000,4000,0
|
|
20231204,152600,53472980,4000,4000,4000,4000,0
|
|
20231204,152500,53472980,4000,4000,4000,4000,0
|
|
20231204,152400,53472980,4000,4000,4000,4000,0
|
|
20231204,152300,53472980,4000,4000,4000,4000,0
|
|
20231204,152200,53472980,4000,4000,4000,4000,0
|
|
20231204,152100,53472980,4000,4000,4000,4000,0
|
|
20231204,152000,53472980,4000,4000,4000,4000,0
|
|
20231204,151900,53472980,4000,4000,4000,4000,831
|
|
20231204,151800,50148980,3990,3990,3990,3990,27
|
|
20231204,151700,50041250,3990,3990,3990,3990,0
|
|
20231204,151600,50041250,3990,3990,3990,3990,0
|
|
20231204,151500,50041250,3990,3990,3990,3990,0
|
|
20231204,151400,50041250,3990,3990,3990,3990,0
|
|
20231204,151300,50041250,3990,3990,3990,3990,0
|
|
20231204,151200,50041250,3990,3990,3990,3990,0
|
|
20231204,151100,50041250,3990,3990,3990,3990,84
|
|
20231204,151000,49706090,3990,3990,3990,3990,0
|
|
20231204,150900,49706090,3990,3990,3990,3990,5
|
|
20231204,150800,49686140,3980,3980,3980,3980,1
|
|
20231204,150700,49682160,3990,3990,3990,3990,0
|
|
20231204,150600,49682160,3990,3990,3990,3990,0
|
|
20231204,150500,49682160,3990,3990,3990,3990,0
|
|
20231204,150400,49682160,3990,3990,3990,3990,0
|
|
20231204,150300,49682160,3990,3990,3990,3990,0
|
|
20231204,150200,49682160,3990,3990,3990,3990,0
|
|
20231204,150100,49682160,3990,3990,3990,3990,0
|
|
20231204,150000,49682160,3990,3990,3990,3990,0
|
|
20231204,145900,49682160,3990,3990,3990,3990,0
|
|
20231204,145800,49682160,3990,3990,3990,3990,0
|
|
20231204,145700,49682160,3990,3990,3990,3990,0
|
|
20231204,145600,49682160,3990,3990,3990,3990,0
|
|
20231204,145500,49682160,3990,3990,3990,3990,0
|
|
20231204,145400,49682160,3990,3990,3990,3990,0
|
|
20231204,145300,49682160,3990,3990,3990,3990,0
|
|
20231204,145200,49682160,3990,3990,3990,3990,0
|
|
20231204,145100,49682160,3990,3990,3990,3990,0
|
|
20231204,145000,49682160,3990,3990,3990,3990,0
|
|
20231204,144900,49682160,3990,3990,3990,3990,0
|
|
20231204,144800,49682160,3990,3990,3990,3990,0
|
|
20231204,144700,49682160,3990,3990,3990,3990,0
|
|
20231204,144600,49682160,3990,3990,3990,3990,0
|
|
20231204,144500,49682160,3990,3990,3990,3990,0
|
|
20231204,144400,49682160,3990,3990,3990,3990,0
|
|
20231204,144300,49682160,3990,3990,3990,3990,0
|
|
20231204,144200,49682160,3990,3990,3990,3990,0
|
|
20231204,144100,49682160,3990,3990,3990,3990,0
|
|
20231204,144000,49682160,3990,3990,3990,3990,1
|
|
20231204,143900,49678170,3990,3990,3990,3990,0
|
|
20231204,143800,49678170,3990,3990,3990,3990,0
|
|
20231204,143700,49678170,3990,3990,3990,3990,50
|
|
20231204,143600,49478670,3990,3990,3990,3990,0
|
|
20231204,143500,49478670,3990,3990,3990,3990,0
|
|
20231204,143400,49478670,3990,3990,3990,3990,0
|
|
20231204,143300,49478670,3990,3990,3990,3990,252
|
|
20231204,143200,48473190,3970,3970,3970,3970,0
|
|
20231204,143100,48473190,3970,3970,3970,3970,39
|
|
20231204,143000,48318360,3990,3990,3990,3990,250
|
|
20231204,142900,47320860,4000,4000,4000,4000,0
|
|
20231204,142800,47320860,4000,4000,4000,4000,0
|
|
20231204,142700,47320860,4000,4000,4000,4000,0
|
|
20231204,142600,47320860,4000,4000,4000,4000,0
|
|
20231204,142500,47320860,4000,4000,4000,4000,0
|
|
20231204,142400,47320860,4000,4000,4000,4000,0
|
|
20231204,142300,47320860,4000,4000,4000,4000,1
|
|
20231204,142200,47316860,3975,3975,3975,3975,800
|
|
20231204,142100,44136860,3975,3975,3975,3975,0
|
|
20231204,142000,44136860,3975,3975,3975,3975,0
|
|
20231204,141900,44136860,3975,3975,3975,3975,0
|
|
20231204,141800,44136860,3975,3975,3975,3975,0
|
|
20231204,141700,44136860,3975,3975,3975,3975,0
|
|
20231204,141600,44136860,3975,3975,3975,3975,0
|
|
20231204,141500,44136860,3975,3975,3975,3975,0
|
|
20231204,141400,44136860,3975,3975,3975,3975,0
|
|
20231204,141300,44136860,3975,3975,3975,3975,0
|
|
20231204,141200,44136860,3975,3975,3975,3975,0
|
|
20231204,141100,44136860,3975,3975,3975,3975,0
|
|
20231204,141000,44136860,3975,3975,3975,3975,0
|
|
20231204,140900,44136860,3975,3975,3975,3975,0
|
|
20231204,140800,44136860,3975,3975,3975,3975,0
|
|
20231204,140700,44136860,3975,3975,3975,3975,0
|
|
20231204,140600,44136860,3975,3975,3975,3975,0
|
|
20231204,140500,44136860,3975,3975,3975,3975,57
|
|
20231204,140400,43910285,3980,3995,3995,3980,220
|
|
20231204,140300,43033865,4000,4000,4000,4000,0
|
|
20231204,140200,43033865,4000,4000,4000,4000,0
|
|
20231204,140100,43033865,4000,4000,4000,4000,0
|
|
20231204,140000,43033865,4000,4000,4000,4000,0
|
|
20231204,135900,43033865,4000,4000,4000,4000,0
|
|
20231204,135800,43033865,4000,4000,4000,4000,0
|
|
20231204,135700,43033865,4000,4000,4000,4000,0
|
|
20231204,135600,43033865,4000,4000,4000,4000,0
|
|
20231204,135500,43033865,4000,4000,4000,4000,0
|
|
20231204,135400,43033865,4000,4000,4000,4000,0
|
|
20231204,135300,43033865,4000,4000,4000,4000,0
|
|
20231204,135200,43033865,4000,4000,4000,4000,0
|
|
20231204,135100,43033865,4000,4000,4000,4000,0
|
|
20231204,135000,43033865,4000,4000,4000,4000,0
|
|
20231204,134900,43033865,4000,4000,4000,4000,43
|
|
20231204,134800,42861865,4005,4005,4005,4005,141
|
|
20231204,134700,42297160,4005,4005,4005,4005,0
|
|
20231204,134600,42297160,4005,4005,4005,4005,0
|
|
20231204,134500,42297160,4005,4005,4005,4005,0
|
|
20231204,134400,42297160,4005,4005,4005,4005,0
|
|
20231204,134300,42297160,4005,4005,4005,4005,0
|
|
20231204,134200,42297160,4005,4005,4005,4005,0
|
|
20231204,134100,42297160,4005,4005,4005,4005,0
|
|
20231204,134000,42297160,4005,4005,4005,4005,0
|
|
20231204,133900,42297160,4005,4005,4005,4005,0
|
|
20231204,133800,42297160,4005,4005,4005,4005,0
|
|
20231204,133700,42297160,4005,4005,4005,4005,0
|
|
20231204,133600,42297160,4005,4005,4005,4005,0
|
|
20231204,133500,42297160,4005,4005,4005,4005,100
|
|
20231204,133400,41896660,4010,4010,4010,4010,32
|
|
20231204,133300,41768340,4015,4015,4015,4015,0
|
|
20231204,133200,41768340,4015,4015,4015,4015,0
|
|
20231204,133100,41768340,4015,4015,4015,4015,0
|
|
20231204,133000,41768340,4015,4015,4015,4015,0
|
|
20231204,132900,41768340,4015,4015,4015,4015,0
|
|
20231204,132800,41768340,4015,4015,4015,4015,0
|
|
20231204,132700,41768340,4015,4015,4015,4015,5
|
|
20231204,132600,41748265,4015,4015,4015,4015,11
|
|
20231204,132500,41704100,4010,4010,4010,4010,1
|
|
20231204,132400,41700090,4015,4015,4015,4015,0
|
|
20231204,132300,41700090,4015,4015,4015,4015,0
|
|
20231204,132200,41700090,4015,4015,4015,4015,0
|
|
20231204,132100,41700090,4015,4015,4015,4015,3
|
|
20231204,132000,41688045,4010,4010,4010,4010,0
|
|
20231204,131900,41688045,4010,4010,4010,4010,10
|
|
20231204,131800,41647945,4015,4015,4015,4015,16
|
|
20231204,131700,41583705,4010,4010,4010,4010,52
|
|
20231204,131600,41375185,4010,4010,4010,4010,0
|
|
20231204,131500,41375185,4010,4010,4010,4010,0
|
|
20231204,131400,41375185,4010,4010,4010,4010,0
|
|
20231204,131300,41375185,4010,4010,4010,4010,0
|
|
20231204,131200,41375185,4010,4010,4010,4010,0
|
|
20231204,131100,41375185,4010,4010,4010,4010,0
|
|
20231204,131000,41375185,4010,4010,4010,4010,0
|
|
20231204,130900,41375185,4010,4010,4010,4010,0
|
|
20231204,130800,41375185,4010,4010,4010,4010,0
|
|
20231204,130700,41375185,4010,4010,4010,4010,0
|
|
20231204,130600,41375185,4010,4010,4010,4010,0
|
|
20231204,130500,41375185,4010,4010,4010,4010,0
|
|
20231204,130400,41375185,4010,4010,4010,4010,0
|
|
20231204,130300,41375185,4010,4010,4010,4010,0
|
|
20231204,130200,41375185,4010,4015,4015,4010,28
|
|
20231204,130100,41262885,4015,4015,4015,4015,0
|
|
20231204,130000,41262885,4015,4015,4015,4015,0
|
|
20231204,125900,41262885,4015,4015,4015,4015,0
|
|
20231204,125800,41262885,4015,4015,4015,4015,3
|
|
20231204,125700,41250840,4005,4010,4010,4005,2
|
|
20231204,125600,41242825,4015,4015,4015,4015,0
|
|
20231204,125500,41242825,4015,4015,4015,4015,0
|
|
20231204,125400,41242825,4015,4015,4015,4015,0
|
|
20231204,125300,41242825,4015,4015,4015,4015,0
|
|
20231204,125200,41242825,4015,4015,4015,4015,0
|
|
20231204,125100,41242825,4015,4015,4015,4015,3
|
|
20231204,125000,41230780,4010,4010,4010,4010,0
|
|
20231204,124900,41230780,4010,4010,4010,4010,0
|
|
20231204,124800,41230780,4010,4010,4010,4010,0
|
|
20231204,124700,41230780,4010,4010,4010,4010,2
|
|
20231204,124600,41222760,4015,4015,4015,4015,3
|
|
20231204,124500,41210715,4015,4015,4015,4015,0
|
|
20231204,124400,41210715,4015,4015,4015,4015,0
|
|
20231204,124300,41210715,4015,4015,4015,4015,0
|
|
20231204,124200,41210715,4015,4015,4015,4015,2
|
|
20231204,124100,41202685,4015,4015,4015,4015,1
|
|
20231204,124000,41198670,4005,4010,4010,4005,15
|
|
20231204,123900,41138550,4015,4015,4015,4015,0
|
|
20231204,123800,41138550,4015,4015,4015,4015,0
|
|
20231204,123700,41138550,4015,4015,4015,4015,0
|
|
20231204,123600,41138550,4015,4015,4015,4015,3
|
|
20231204,123500,41126505,4015,4015,4015,4015,7
|
|
20231204,123400,41098400,4020,4020,4020,4020,0
|
|
20231204,123300,41098400,4020,4020,4020,4020,0
|
|
20231204,123200,41098400,4020,4020,4020,4020,0
|
|
20231204,123100,41098400,4020,4020,4020,4020,0
|
|
20231204,123000,41098400,4020,4020,4020,4020,0
|
|
20231204,122900,41098400,4020,4015,4020,4015,3
|
|
20231204,122800,41086350,4010,4010,4010,4010,0
|
|
20231204,122700,41086350,4010,4010,4010,4010,0
|
|
20231204,122600,41086350,4010,4010,4010,4010,2
|
|
20231204,122500,41078330,4005,4005,4005,4005,0
|
|
20231204,122400,41078330,4005,4000,4005,4000,370
|
|
20231204,122300,39597135,3995,3995,3995,3995,0
|
|
20231204,122200,39597135,3995,3995,3995,3995,0
|
|
20231204,122100,39597135,3995,3995,3995,3995,0
|
|
20231204,122000,39597135,3995,3995,3995,3995,0
|
|
20231204,121900,39597135,3995,3995,3995,3995,0
|
|
20231204,121800,39597135,3995,3995,3995,3995,0
|
|
20231204,121700,39597135,3995,3995,3995,3995,0
|
|
20231204,121600,39597135,3995,3995,3995,3995,0
|
|
20231204,121500,39597135,3995,3995,3995,3995,0
|
|
20231204,121400,39597135,3995,3995,3995,3995,0
|
|
20231204,121300,39597135,3995,3995,3995,3995,1
|
|
20231204,121200,39593140,3970,3970,3970,3970,0
|
|
20231204,121100,39593140,3970,3970,3970,3970,0
|
|
20231204,121000,39593140,3970,3970,3970,3970,0
|
|
20231204,120900,39593140,3970,3995,3995,3970,2700
|
|
20231204,120800,28859440,4000,4000,4000,4000,0
|
|
20231204,120700,28859440,4000,4000,4000,4000,0
|
|
20231204,120600,28859440,4000,4000,4000,4000,4
|
|
20231204,120500,28843440,4000,4000,4000,4000,0
|
|
20231204,120400,28843440,4000,4000,4000,4000,0
|
|
20231204,120300,28843440,4000,4000,4000,4000,1320
|
|
20231204,120200,23563440,4000,4000,4000,4000,0
|
|
20231204,120100,23563440,4000,4000,4000,4000,0
|
|
20231204,120000,23563440,4000,4000,4000,4000,0
|
|
20231204,115900,23563440,4000,4000,4000,4000,0
|
|
20231204,115800,23563440,4000,4000,4000,4000,1
|
|
20231204,115700,23559440,4000,4000,4000,4000,260
|
|
20231204,115600,22519440,4000,4000,4000,4000,0
|
|
20231204,115500,22519440,4000,4000,4000,4000,0
|
|
20231204,115400,22519440,4000,4000,4000,4000,50
|
|
20231204,115300,22319440,4000,4000,4000,4000,0
|
|
20231204,115200,22319440,4000,4000,4000,4000,0
|
|
20231204,115100,22319440,4000,4000,4000,4000,0
|
|
20231204,115000,22319440,4000,4000,4000,4000,0
|
|
20231204,114900,22319440,4000,4000,4000,4000,4
|
|
20231204,114800,22303440,4000,4000,4000,4000,0
|
|
20231204,114700,22303440,4000,4000,4000,4000,0
|
|
20231204,114600,22303440,4000,4000,4000,4000,0
|
|
20231204,114500,22303440,4000,4000,4000,4000,0
|
|
20231204,114400,22303440,4000,4000,4000,4000,0
|
|
20231204,114300,22303440,4000,4000,4000,4000,0
|
|
20231204,114200,22303440,4000,4000,4000,4000,0
|
|
20231204,114100,22303440,4000,4000,4000,4000,0
|
|
20231204,114000,22303440,4000,4000,4000,4000,0
|
|
20231204,113900,22303440,4000,4000,4000,4000,0
|
|
20231204,113800,22303440,4000,4000,4000,4000,0
|
|
20231204,113700,22303440,4000,4000,4000,4000,0
|
|
20231204,113600,22303440,4000,4000,4000,4000,1
|
|
20231204,113500,22299440,4000,4000,4000,4000,0
|
|
20231204,113400,22299440,4000,4000,4000,4000,0
|
|
20231204,113300,22299440,4000,4000,4000,4000,1
|
|
20231204,113200,22295440,4000,4000,4000,4000,0
|
|
20231204,113100,22295440,4000,4000,4000,4000,0
|
|
20231204,113000,22295440,4000,4000,4000,4000,1
|
|
20231204,112900,22291440,3995,3995,3995,3995,0
|
|
20231204,112800,22291440,3995,3995,3995,3995,81
|
|
20231204,112700,21967845,3995,3995,3995,3995,1
|
|
20231204,112600,21963850,3995,3995,3995,3995,0
|
|
20231204,112500,21963850,3995,3995,3995,3995,0
|
|
20231204,112400,21963850,3995,3995,3995,3995,2
|
|
20231204,112300,21955860,3995,3995,3995,3995,0
|
|
20231204,112200,21955860,3995,3995,3995,3995,0
|
|
20231204,112100,21955860,3995,3995,3995,3995,3
|
|
20231204,112000,21943875,3995,3995,3995,3995,0
|
|
20231204,111900,21943875,3995,3995,3995,3995,0
|
|
20231204,111800,21943875,3995,3995,3995,3995,2
|
|
20231204,111700,21935885,3995,3995,3995,3995,0
|
|
20231204,111600,21935885,3995,3995,3995,3995,0
|
|
20231204,111500,21935885,3995,3995,3995,3995,2
|
|
20231204,111400,21927895,3995,3995,3995,3995,0
|
|
20231204,111300,21927895,3995,3995,3995,3995,0
|
|
20231204,111200,21927895,3995,3995,3995,3995,2
|
|
20231204,111100,21919905,3980,3980,3980,3980,40
|
|
20231204,111000,21760705,3990,3990,3990,3990,0
|
|
20231204,110900,21760705,3990,3990,3990,3990,2
|
|
20231204,110800,21752725,3995,3995,3995,3995,0
|
|
20231204,110700,21752725,3995,3995,3995,3995,0
|
|
20231204,110600,21752725,3995,3995,3995,3995,0
|
|
20231204,110500,21752725,3995,3995,3995,3995,0
|
|
20231204,110400,21752725,3995,3995,3995,3995,0
|
|
20231204,110300,21752725,3995,3995,3995,3995,0
|
|
20231204,110200,21752725,3995,3995,3995,3995,0
|
|
20231204,110100,21752725,3995,3995,3995,3995,0
|
|
20231204,110000,21752725,3995,3995,3995,3995,0
|
|
20231204,105900,21752725,3995,3995,3995,3995,0
|
|
20231204,105800,21752725,3995,3995,3995,3995,0
|
|
20231204,105700,21752725,3995,3995,3995,3995,1
|
|
20231204,105600,21748730,3980,3980,3980,3980,25
|
|
20231204,105500,21649230,3990,3990,3990,3990,0
|
|
20231204,105400,21649230,3990,3990,3990,3990,0
|
|
20231204,105300,21649230,3990,3990,3990,3990,0
|
|
20231204,105200,21649230,3990,3990,3990,3990,757
|
|
20231204,105100,18628800,3990,3990,3990,3990,0
|
|
20231204,105000,18628800,3990,3990,3990,3990,0
|
|
20231204,104900,18628800,3990,3990,3990,3990,687
|
|
20231204,104800,15887670,3990,3990,3990,3990,0
|
|
20231204,104700,15887670,3990,3990,3990,3990,0
|
|
20231204,104600,15887670,3990,3985,3990,3985,106
|
|
20231204,104500,15465245,3985,3985,3985,3985,0
|
|
20231204,104400,15465245,3985,3985,3985,3985,0
|
|
20231204,104300,15465245,3985,3985,3985,3985,103
|
|
20231204,104200,15054790,3980,3980,3980,3980,0
|
|
20231204,104100,15054790,3980,3980,3980,3980,0
|
|
20231204,104000,15054790,3980,3980,3980,3980,103
|
|
20231204,103900,14644850,3980,3980,3980,3980,0
|
|
20231204,103800,14644850,3980,3980,3980,3980,0
|
|
20231204,103700,14644850,3980,3980,3980,3980,109
|
|
20231204,103600,14211030,3980,3980,3980,3980,0
|
|
20231204,103500,14211030,3980,3980,3980,3980,0
|
|
20231204,103400,14211030,3980,3980,3980,3980,103
|
|
20231204,103300,13801090,3980,3980,3980,3980,0
|
|
20231204,103200,13801090,3980,3980,3980,3980,0
|
|
20231204,103100,13801090,3980,3980,3980,3980,103
|
|
20231204,103000,13391150,3970,3980,3980,3970,10
|
|
20231204,102900,13351360,3985,3985,3985,3985,0
|
|
20231204,102800,13351360,3985,3985,3985,3985,103
|
|
20231204,102700,12940905,3980,3980,3980,3980,450
|
|
20231204,102600,11149905,3985,3985,3985,3985,1
|
|
20231204,102500,11145920,3985,3985,3985,3985,104
|
|
20231204,102400,10731480,3985,3985,3985,3985,20
|
|
20231204,102300,10651780,3985,3985,3985,3985,0
|
|
20231204,102200,10651780,3985,3985,3985,3985,14
|
|
20231204,102100,10595990,3985,3985,3985,3985,0
|
|
20231204,102000,10595990,3985,3985,3985,3985,0
|
|
20231204,101900,10595990,3985,3985,3985,3985,0
|
|
20231204,101800,10595990,3985,3985,3985,3985,0
|
|
20231204,101700,10595990,3985,3985,3985,3985,10
|
|
20231204,101600,10556140,3985,3985,3985,3985,0
|
|
20231204,101500,10556140,3985,3985,3985,3985,0
|
|
20231204,101400,10556140,3985,3985,3985,3985,0
|
|
20231204,101300,10556140,3985,3985,3985,3985,0
|
|
20231204,101200,10556140,3985,3985,3985,3985,1
|
|
20231204,101100,10552155,3980,3980,3980,3980,0
|
|
20231204,101000,10552155,3980,3980,3980,3980,0
|
|
20231204,100900,10552155,3980,3975,3980,3975,302
|
|
20231204,100800,9350200,3975,3975,3975,3975,0
|
|
20231204,100700,9350200,3975,3975,3975,3975,0
|
|
20231204,100600,9350200,3975,3970,3975,3970,2
|
|
20231204,100500,9342255,3965,3965,3965,3965,0
|
|
20231204,100400,9342255,3965,3965,3965,3965,4
|
|
20231204,100300,9326395,3965,3965,3965,3965,0
|
|
20231204,100200,9326395,3965,3965,3965,3965,1
|
|
20231204,100100,9322430,3955,3955,3955,3955,0
|
|
20231204,100000,9322430,3955,3955,3955,3955,114
|
|
20231204,095900,8871560,3970,3970,3970,3970,1
|
|
20231204,095800,8867590,3965,3965,3965,3965,0
|
|
20231204,095700,8867590,3965,3965,3965,3965,5
|
|
20231204,095600,8847765,3965,3965,3965,3965,0
|
|
20231204,095500,8847765,3965,3965,3965,3965,0
|
|
20231204,095400,8847765,3965,3965,3965,3965,0
|
|
20231204,095300,8847765,3965,3965,3965,3965,0
|
|
20231204,095200,8847765,3965,3965,3965,3965,0
|
|
20231204,095100,8847765,3965,3965,3965,3965,0
|
|
20231204,095000,8847765,3965,3965,3965,3965,0
|
|
20231204,094900,8847765,3965,3965,3965,3965,0
|
|
20231204,094800,8847765,3965,3965,3965,3965,0
|
|
20231204,094700,8847765,3965,3965,3965,3965,0
|
|
20231204,094600,8847765,3965,3965,3965,3965,2
|
|
20231204,094500,8839835,3960,3960,3960,3960,20
|
|
20231204,094400,8760635,3965,3965,3965,3965,0
|
|
20231204,094300,8760635,3965,3965,3965,3965,50
|
|
20231204,094200,8562385,3965,3965,3965,3965,0
|
|
20231204,094100,8562385,3965,3965,3965,3965,0
|
|
20231204,094000,8562385,3965,3965,3965,3965,2
|
|
20231204,093900,8554455,3965,3955,3965,3955,113
|
|
20231204,093800,8107530,3950,3950,3950,3950,0
|
|
20231204,093700,8107530,3950,3950,3950,3950,0
|
|
20231204,093600,8107530,3950,3950,3950,3950,0
|
|
20231204,093500,8107530,3950,3950,3950,3950,0
|
|
20231204,093400,8107530,3950,3950,3950,3950,22
|
|
20231204,093300,8020630,3945,3945,3945,3945,0
|
|
20231204,093200,8020630,3945,3945,3945,3945,0
|
|
20231204,093100,8020630,3945,3945,3945,3945,0
|
|
20231204,093000,8020630,3945,3945,3945,3945,1
|
|
20231204,092900,8016685,3950,3950,3950,3950,0
|
|
20231204,092800,8016685,3950,3950,3950,3950,200
|
|
20231204,092700,7226685,3945,3945,3945,3945,0
|
|
20231204,092600,7226685,3945,3945,3945,3945,0
|
|
20231204,092500,7226685,3945,3945,3945,3945,0
|
|
20231204,092400,7226685,3945,3945,3945,3945,0
|
|
20231204,092300,7226685,3945,3940,3945,3940,5
|
|
20231204,092200,7206980,3935,3935,3935,3935,1
|
|
20231204,092100,7203045,3935,3935,3935,3935,0
|
|
20231204,092000,7203045,3935,3935,3935,3935,0
|
|
20231204,091900,7203045,3935,3935,3935,3935,76
|
|
20231204,091800,6903985,3930,3930,3930,3930,0
|
|
20231204,091700,6903985,3930,3930,3930,3930,0
|
|
20231204,091600,6903985,3930,3945,3945,3930,8
|
|
20231204,091500,6872495,3945,3945,3945,3945,0
|
|
20231204,091400,6872495,3945,3945,3945,3945,3
|
|
20231204,091300,6860660,3930,3935,3935,3930,5
|
|
20231204,091200,6840990,3930,3930,3930,3930,1
|
|
20231204,091100,6837060,3930,3940,3940,3930,22
|
|
20231204,091000,6750465,3945,3960,3960,3945,45
|
|
20231204,090900,6572325,3975,3960,3975,3960,5
|
|
20231204,090800,6552495,3960,3960,3960,3960,18
|
|
20231204,090700,6481215,3960,3960,3960,3960,1
|
|
20231204,090600,6477255,3970,3980,3980,3970,566
|
|
20231204,090500,4229845,3980,3980,3980,3980,18
|
|
20231204,090400,4158205,3980,3980,3980,3980,43
|
|
20231204,090300,3987065,3980,3960,3980,3960,19
|
|
20231204,090200,3911785,3965,3965,3965,3965,0
|
|
20231204,090100,3911785,3965,3965,3965,3965,113
|
|
20231204,090000,3463740,3960,4000,4000,3960,866
|