721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205800,54646190,3980,3980,3980,3980,203
|
|
20231205,205700,54646190,3980,3980,3980,3980,0
|
|
20231205,205600,54646190,3980,3980,3980,3980,0
|
|
20231205,205500,54646190,3980,3980,3980,3980,0
|
|
20231205,205400,54646190,3980,3980,3980,3980,0
|
|
20231205,205300,54646190,3980,3980,3980,3980,0
|
|
20231205,205200,54646190,3980,3980,3980,3980,0
|
|
20231205,205100,54646190,3980,3980,3980,3980,0
|
|
20231205,205000,54646190,3980,3980,3980,3980,0
|
|
20231205,204900,54646190,3980,3980,3980,3980,0
|
|
20231205,204800,54646190,3980,3980,3980,3980,0
|
|
20231205,204700,54646190,3980,3980,3980,3980,0
|
|
20231205,204600,54646190,3980,3980,3980,3980,0
|
|
20231205,204500,54646190,3980,3980,3980,3980,0
|
|
20231205,204400,54646190,3980,3980,3980,3980,0
|
|
20231205,204300,54646190,3980,3980,3980,3980,0
|
|
20231205,204200,54646190,3980,3980,3980,3980,0
|
|
20231205,204100,54646190,3980,3980,3980,3980,0
|
|
20231205,204000,54646190,3980,3980,3980,3980,0
|
|
20231205,203900,54646190,3980,3980,3980,3980,0
|
|
20231205,203800,54646190,3980,3980,3980,3980,0
|
|
20231205,203700,54646190,3980,3980,3980,3980,0
|
|
20231205,203600,54646190,3980,3980,3980,3980,0
|
|
20231205,203500,54646190,3980,3980,3980,3980,0
|
|
20231205,203400,54646190,3980,3980,3980,3980,0
|
|
20231205,203300,54646190,3980,3980,3980,3980,0
|
|
20231205,203200,54646190,3980,3980,3980,3980,0
|
|
20231205,203100,54646190,3980,3980,3980,3980,0
|
|
20231205,203000,54646190,3980,3980,3980,3980,0
|
|
20231205,202900,54646190,3980,3980,3980,3980,0
|
|
20231205,202800,54646190,3980,3980,3980,3980,203
|
|
20231205,202700,54646190,3980,3980,3980,3980,0
|
|
20231205,202600,54646190,3980,3980,3980,3980,0
|
|
20231205,202500,54646190,3980,3980,3980,3980,0
|
|
20231205,202400,54646190,3980,3980,3980,3980,0
|
|
20231205,202300,54646190,3980,3980,3980,3980,0
|
|
20231205,202200,54646190,3980,3980,3980,3980,0
|
|
20231205,202100,54646190,3980,3980,3980,3980,0
|
|
20231205,202000,54646190,3980,3980,3980,3980,0
|
|
20231205,201900,54646190,3980,3980,3980,3980,0
|
|
20231205,201800,54646190,3980,3980,3980,3980,0
|
|
20231205,201700,54646190,3980,3980,3980,3980,0
|
|
20231205,201600,54646190,3980,3980,3980,3980,0
|
|
20231205,201500,54646190,3980,3980,3980,3980,0
|
|
20231205,201400,54646190,3980,3980,3980,3980,0
|
|
20231205,201300,54646190,3980,3980,3980,3980,0
|
|
20231205,201200,54646190,3980,3980,3980,3980,0
|
|
20231205,201100,54646190,3980,3980,3980,3980,0
|
|
20231205,201000,54646190,3980,3980,3980,3980,0
|
|
20231205,200900,54646190,3980,3980,3980,3980,0
|
|
20231205,200800,54646190,3980,3980,3980,3980,0
|
|
20231205,200700,54646190,3980,3980,3980,3980,0
|
|
20231205,200600,54646190,3980,3980,3980,3980,0
|
|
20231205,200500,54646190,3980,3980,3980,3980,0
|
|
20231205,200400,54646190,3980,3980,3980,3980,0
|
|
20231205,200300,54646190,3980,3980,3980,3980,0
|
|
20231205,200200,54646190,3980,3980,3980,3980,0
|
|
20231205,200100,54646190,3980,3980,3980,3980,0
|
|
20231205,200000,54646190,3980,3980,3980,3980,0
|
|
20231205,195900,54646190,3980,3980,3980,3980,0
|
|
20231205,195800,54646190,3980,3980,3980,3980,203
|
|
20231205,195700,54646190,3980,3980,3980,3980,0
|
|
20231205,195600,54646190,3980,3980,3980,3980,0
|
|
20231205,195500,54646190,3980,3980,3980,3980,0
|
|
20231205,195400,54646190,3980,3980,3980,3980,0
|
|
20231205,195300,54646190,3980,3980,3980,3980,0
|
|
20231205,195200,54646190,3980,3980,3980,3980,0
|
|
20231205,195100,54646190,3980,3980,3980,3980,0
|
|
20231205,195000,54646190,3980,3980,3980,3980,0
|
|
20231205,194900,54646190,3980,3980,3980,3980,0
|
|
20231205,194800,54646190,3980,3980,3980,3980,0
|
|
20231205,194700,54646190,3980,3980,3980,3980,0
|
|
20231205,194600,54646190,3980,3980,3980,3980,0
|
|
20231205,194500,54646190,3980,3980,3980,3980,0
|
|
20231205,194400,54646190,3980,3980,3980,3980,0
|
|
20231205,194300,54646190,3980,3980,3980,3980,0
|
|
20231205,194200,54646190,3980,3980,3980,3980,0
|
|
20231205,194100,54646190,3980,3980,3980,3980,0
|
|
20231205,194000,54646190,3980,3980,3980,3980,0
|
|
20231205,193900,54646190,3980,3980,3980,3980,0
|
|
20231205,193800,54646190,3980,3980,3980,3980,0
|
|
20231205,193700,54646190,3980,3980,3980,3980,0
|
|
20231205,193600,54646190,3980,3980,3980,3980,0
|
|
20231205,193500,54646190,3980,3980,3980,3980,0
|
|
20231205,193400,54646190,3980,3980,3980,3980,0
|
|
20231205,193300,54646190,3980,3980,3980,3980,0
|
|
20231205,193200,54646190,3980,3980,3980,3980,0
|
|
20231205,193100,54646190,3980,3980,3980,3980,0
|
|
20231205,193000,54646190,3980,3980,3980,3980,0
|
|
20231205,192900,54646190,3980,3980,3980,3980,0
|
|
20231205,192800,54646190,3980,3980,3980,3980,203
|
|
20231205,192700,54646190,3980,3980,3980,3980,0
|
|
20231205,192600,54646190,3980,3980,3980,3980,0
|
|
20231205,192500,54646190,3980,3980,3980,3980,0
|
|
20231205,192400,54646190,3980,3980,3980,3980,0
|
|
20231205,192300,54646190,3980,3980,3980,3980,0
|
|
20231205,192200,54646190,3980,3980,3980,3980,0
|
|
20231205,192100,54646190,3980,3980,3980,3980,0
|
|
20231205,192000,54646190,3980,3980,3980,3980,0
|
|
20231205,191900,54646190,3980,3980,3980,3980,0
|
|
20231205,191800,54646190,3980,3980,3980,3980,0
|
|
20231205,191700,54646190,3980,3980,3980,3980,0
|
|
20231205,191600,54646190,3980,3980,3980,3980,0
|
|
20231205,191500,54646190,3980,3980,3980,3980,0
|
|
20231205,191400,54646190,3980,3980,3980,3980,0
|
|
20231205,191300,54646190,3980,3980,3980,3980,0
|
|
20231205,191200,54646190,3980,3980,3980,3980,0
|
|
20231205,191100,54646190,3980,3980,3980,3980,0
|
|
20231205,191000,54646190,3980,3980,3980,3980,0
|
|
20231205,190900,54646190,3980,3980,3980,3980,0
|
|
20231205,190800,54646190,3980,3980,3980,3980,0
|
|
20231205,190700,54646190,3980,3980,3980,3980,0
|
|
20231205,190600,54646190,3980,3980,3980,3980,0
|
|
20231205,190500,54646190,3980,3980,3980,3980,0
|
|
20231205,190400,54646190,3980,3980,3980,3980,0
|
|
20231205,190300,54646190,3980,3980,3980,3980,0
|
|
20231205,190200,54646190,3980,3980,3980,3980,0
|
|
20231205,190100,54646190,3980,3980,3980,3980,0
|
|
20231205,190000,54646190,3980,3980,3980,3980,0
|
|
20231205,185900,54646190,3980,3980,3980,3980,0
|
|
20231205,185800,54646190,3980,3980,3980,3980,203
|
|
20231205,185700,54646190,3980,3980,3980,3980,0
|
|
20231205,185600,54646190,3980,3980,3980,3980,0
|
|
20231205,185500,54646190,3980,3980,3980,3980,0
|
|
20231205,185400,54646190,3980,3980,3980,3980,0
|
|
20231205,185300,54646190,3980,3980,3980,3980,0
|
|
20231205,185200,54646190,3980,3980,3980,3980,0
|
|
20231205,185100,54646190,3980,3980,3980,3980,0
|
|
20231205,185000,54646190,3980,3980,3980,3980,0
|
|
20231205,184900,54646190,3980,3980,3980,3980,0
|
|
20231205,184800,54646190,3980,3980,3980,3980,0
|
|
20231205,184700,54646190,3980,3980,3980,3980,0
|
|
20231205,184600,54646190,3980,3980,3980,3980,0
|
|
20231205,184500,54646190,3980,3980,3980,3980,0
|
|
20231205,184400,54646190,3980,3980,3980,3980,0
|
|
20231205,184300,54646190,3980,3980,3980,3980,0
|
|
20231205,184200,54646190,3980,3980,3980,3980,0
|
|
20231205,184100,54646190,3980,3980,3980,3980,0
|
|
20231205,184000,54646190,3980,3980,3980,3980,0
|
|
20231205,183900,54646190,3980,3980,3980,3980,0
|
|
20231205,183800,54646190,3980,3980,3980,3980,0
|
|
20231205,183700,54646190,3980,3980,3980,3980,0
|
|
20231205,183600,54646190,3980,3980,3980,3980,0
|
|
20231205,183500,54646190,3980,3980,3980,3980,0
|
|
20231205,183400,54646190,3980,3980,3980,3980,0
|
|
20231205,183300,54646190,3980,3980,3980,3980,0
|
|
20231205,183200,54646190,3980,3980,3980,3980,0
|
|
20231205,183100,54646190,3980,3980,3980,3980,0
|
|
20231205,183000,54646190,3980,3980,3980,3980,0
|
|
20231205,182900,54646190,3980,3980,3980,3980,0
|
|
20231205,182800,54646190,3980,3980,3980,3980,203
|
|
20231205,182700,54646190,3980,3980,3980,3980,0
|
|
20231205,182600,54646190,3980,3980,3980,3980,0
|
|
20231205,182500,54646190,3980,3980,3980,3980,0
|
|
20231205,182400,54646190,3980,3980,3980,3980,0
|
|
20231205,182300,54646190,3980,3980,3980,3980,0
|
|
20231205,182200,54646190,3980,3980,3980,3980,0
|
|
20231205,182100,54646190,3980,3980,3980,3980,0
|
|
20231205,182000,54646190,3980,3980,3980,3980,0
|
|
20231205,181900,54646190,3980,3980,3980,3980,0
|
|
20231205,181800,54646190,3980,3980,3980,3980,0
|
|
20231205,181700,54646190,3980,3980,3980,3980,0
|
|
20231205,181600,54646190,3980,3980,3980,3980,0
|
|
20231205,181500,54646190,3980,3980,3980,3980,0
|
|
20231205,181400,54646190,3980,3980,3980,3980,0
|
|
20231205,181300,54646190,3980,3980,3980,3980,0
|
|
20231205,181200,54646190,3980,3980,3980,3980,0
|
|
20231205,181100,54646190,3980,3980,3980,3980,0
|
|
20231205,181000,54646190,3980,3980,3980,3980,0
|
|
20231205,180900,54646190,3980,3980,3980,3980,0
|
|
20231205,180800,54646190,3980,3980,3980,3980,0
|
|
20231205,180700,54646190,3980,3980,3980,3980,0
|
|
20231205,180600,54646190,3980,3980,3980,3980,0
|
|
20231205,180500,54646190,3980,3980,3980,3980,0
|
|
20231205,180400,54646190,3980,3980,3980,3980,0
|
|
20231205,180300,54646190,3980,3980,3980,3980,0
|
|
20231205,180200,54646190,3980,3980,3980,3980,0
|
|
20231205,180100,54646190,3980,3980,3980,3980,0
|
|
20231205,180000,54646190,3980,3980,3980,3980,0
|
|
20231205,175900,54646190,3980,3980,3980,3980,0
|
|
20231205,175800,54646190,3980,3980,3980,3980,203
|
|
20231205,175700,54646190,3980,3980,3980,3980,0
|
|
20231205,175600,54646190,3980,3980,3980,3980,0
|
|
20231205,175500,54646190,3980,3980,3980,3980,0
|
|
20231205,175400,54646190,3980,3980,3980,3980,0
|
|
20231205,175300,54646190,3980,3980,3980,3980,0
|
|
20231205,175200,54646190,3980,3980,3980,3980,0
|
|
20231205,175100,54646190,3980,3980,3980,3980,0
|
|
20231205,175000,54646190,3980,3980,3980,3980,0
|
|
20231205,174900,54646190,3980,3980,3980,3980,0
|
|
20231205,174800,54646190,3980,3980,3980,3980,0
|
|
20231205,174700,54646190,3980,3980,3980,3980,0
|
|
20231205,174600,54646190,3980,3980,3980,3980,0
|
|
20231205,174500,54646190,3980,3980,3980,3980,0
|
|
20231205,174400,54646190,3980,3980,3980,3980,0
|
|
20231205,174300,54646190,3980,3980,3980,3980,0
|
|
20231205,174200,54646190,3980,3980,3980,3980,0
|
|
20231205,174100,54646190,3980,3980,3980,3980,0
|
|
20231205,174000,54646190,3980,3980,3980,3980,0
|
|
20231205,173900,54646190,3980,3980,3980,3980,0
|
|
20231205,173800,54646190,3980,3980,3980,3980,0
|
|
20231205,173700,54646190,3980,3980,3980,3980,0
|
|
20231205,173600,54646190,3980,3980,3980,3980,0
|
|
20231205,173500,54646190,3980,3980,3980,3980,0
|
|
20231205,173400,54646190,3980,3980,3980,3980,0
|
|
20231205,173300,54646190,3980,3980,3980,3980,0
|
|
20231205,173200,54646190,3980,3980,3980,3980,0
|
|
20231205,173100,54646190,3980,3980,3980,3980,0
|
|
20231205,173000,54646190,3980,3980,3980,3980,0
|
|
20231205,172900,54646190,3980,3980,3980,3980,0
|
|
20231205,172800,54646190,3980,3980,3980,3980,203
|
|
20231205,172700,54646190,3980,3980,3980,3980,0
|
|
20231205,172600,54646190,3980,3980,3980,3980,0
|
|
20231205,172500,54646190,3980,3980,3980,3980,0
|
|
20231205,172400,54646190,3980,3980,3980,3980,0
|
|
20231205,172300,54646190,3980,3980,3980,3980,0
|
|
20231205,172200,54646190,3980,3980,3980,3980,0
|
|
20231205,172100,54646190,3980,3980,3980,3980,0
|
|
20231205,172000,54646190,3980,3980,3980,3980,0
|
|
20231205,171900,54646190,3980,3980,3980,3980,0
|
|
20231205,171800,54646190,3980,3980,3980,3980,0
|
|
20231205,171700,54646190,3980,3980,3980,3980,0
|
|
20231205,171600,54646190,3980,3980,3980,3980,0
|
|
20231205,171500,54646190,3980,3980,3980,3980,0
|
|
20231205,171400,54646190,3980,3980,3980,3980,0
|
|
20231205,171300,54646190,3980,3980,3980,3980,0
|
|
20231205,171200,54646190,3980,3980,3980,3980,0
|
|
20231205,171100,54646190,3980,3980,3980,3980,0
|
|
20231205,171000,54646190,3980,3980,3980,3980,0
|
|
20231205,170900,54646190,3980,3980,3980,3980,0
|
|
20231205,170800,54646190,3980,3980,3980,3980,0
|
|
20231205,170700,54646190,3980,3980,3980,3980,0
|
|
20231205,170600,54646190,3980,3980,3980,3980,0
|
|
20231205,170500,54646190,3980,3980,3980,3980,0
|
|
20231205,170400,54646190,3980,3980,3980,3980,0
|
|
20231205,170300,54646190,3980,3980,3980,3980,0
|
|
20231205,170200,54646190,3980,3980,3980,3980,0
|
|
20231205,170100,54646190,3980,3980,3980,3980,0
|
|
20231205,170000,54646190,3980,3980,3980,3980,0
|
|
20231205,165900,54646190,3980,3980,3980,3980,0
|
|
20231205,165800,54646190,3980,3980,3980,3980,203
|
|
20231205,165700,54646190,3980,3980,3980,3980,0
|
|
20231205,165600,54646190,3980,3980,3980,3980,0
|
|
20231205,165500,54646190,3980,3980,3980,3980,0
|
|
20231205,165400,54646190,3980,3980,3980,3980,0
|
|
20231205,165300,54646190,3980,3980,3980,3980,0
|
|
20231205,165200,54646190,3980,3980,3980,3980,0
|
|
20231205,165100,54646190,3980,3980,3980,3980,0
|
|
20231205,165000,54646190,3980,3980,3980,3980,0
|
|
20231205,164900,54646190,3980,3980,3980,3980,0
|
|
20231205,164800,54646190,3980,3980,3980,3980,0
|
|
20231205,164700,54646190,3980,3980,3980,3980,0
|
|
20231205,164600,54646190,3980,3980,3980,3980,0
|
|
20231205,164500,54646190,3980,3980,3980,3980,0
|
|
20231205,164400,54646190,3980,3980,3980,3980,0
|
|
20231205,164300,54646190,3980,3980,3980,3980,0
|
|
20231205,164200,54646190,3980,3980,3980,3980,0
|
|
20231205,164100,54646190,3980,3980,3980,3980,0
|
|
20231205,164000,54646190,3980,3980,3980,3980,0
|
|
20231205,163900,54646190,3980,3980,3980,3980,0
|
|
20231205,163800,54646190,3980,3980,3980,3980,0
|
|
20231205,163700,54646190,3980,3980,3980,3980,0
|
|
20231205,163600,54646190,3980,3980,3980,3980,0
|
|
20231205,163500,54646190,3980,3980,3980,3980,0
|
|
20231205,163400,54646190,3980,3980,3980,3980,0
|
|
20231205,163300,54646190,3980,3980,3980,3980,0
|
|
20231205,163200,54646190,3980,3980,3980,3980,0
|
|
20231205,163100,54646190,3980,3980,3980,3980,0
|
|
20231205,163000,54646190,3980,3980,3980,3980,0
|
|
20231205,162900,54646190,3980,3980,3980,3980,0
|
|
20231205,162800,54646190,3980,3980,3980,3980,203
|
|
20231205,162700,54646190,3980,3980,3980,3980,0
|
|
20231205,162600,54646190,3980,3980,3980,3980,0
|
|
20231205,162500,54646190,3980,3980,3980,3980,0
|
|
20231205,162400,54646190,3980,3980,3980,3980,0
|
|
20231205,162300,54646190,3980,3980,3980,3980,0
|
|
20231205,162200,54646190,3980,3980,3980,3980,0
|
|
20231205,162100,54646190,3980,3980,3980,3980,0
|
|
20231205,162000,54646190,3980,3980,3980,3980,0
|
|
20231205,161900,54646190,3980,3980,3980,3980,0
|
|
20231205,161800,54646190,3980,3980,3980,3980,0
|
|
20231205,161700,54646190,3980,3980,3980,3980,0
|
|
20231205,161600,54646190,3980,3980,3980,3980,0
|
|
20231205,161500,54646190,3980,3980,3980,3980,0
|
|
20231205,161400,54646190,3980,3980,3980,3980,0
|
|
20231205,161300,54646190,3980,3980,3980,3980,0
|
|
20231205,161200,54646190,3980,3980,3980,3980,0
|
|
20231205,161100,54646190,3980,3980,3980,3980,0
|
|
20231205,161000,54646190,3980,3980,3980,3980,0
|
|
20231205,160900,54646190,3980,3980,3980,3980,0
|
|
20231205,160800,54646190,3980,3980,3980,3980,0
|
|
20231205,160700,54646190,3980,3980,3980,3980,0
|
|
20231205,160600,54646190,3980,3980,3980,3980,0
|
|
20231205,160500,54646190,3980,3980,3980,3980,0
|
|
20231205,160400,54646190,3980,3980,3980,3980,0
|
|
20231205,160300,54646190,3980,3980,3980,3980,0
|
|
20231205,160200,54646190,3980,3980,3980,3980,0
|
|
20231205,160100,54646190,3980,3980,3980,3980,0
|
|
20231205,160000,54646190,3980,3980,3980,3980,0
|
|
20231205,155900,54646190,3980,3980,3980,3980,0
|
|
20231205,155800,54646190,3980,3980,3980,3980,203
|
|
20231205,155700,54646190,3980,3980,3980,3980,0
|
|
20231205,155600,54646190,3980,3980,3980,3980,0
|
|
20231205,155500,54646190,3980,3980,3980,3980,0
|
|
20231205,155400,54646190,3980,3980,3980,3980,0
|
|
20231205,155300,54646190,3980,3980,3980,3980,0
|
|
20231205,155200,54646190,3980,3980,3980,3980,0
|
|
20231205,155100,54646190,3980,3980,3980,3980,0
|
|
20231205,155000,54646190,3980,3980,3980,3980,0
|
|
20231205,154900,54646190,3980,3980,3980,3980,0
|
|
20231205,154800,54646190,3980,3980,3980,3980,0
|
|
20231205,154700,54646190,3980,3980,3980,3980,0
|
|
20231205,154600,54646190,3980,3980,3980,3980,0
|
|
20231205,154500,54646190,3980,3980,3980,3980,0
|
|
20231205,154400,54646190,3980,3980,3980,3980,0
|
|
20231205,154300,54646190,3980,3980,3980,3980,0
|
|
20231205,154200,54646190,3980,3980,3980,3980,0
|
|
20231205,154100,54646190,3980,3980,3980,3980,0
|
|
20231205,154000,54646190,3980,3980,3980,3980,0
|
|
20231205,153900,54646190,3980,3980,3980,3980,0
|
|
20231205,153800,54646190,3980,3980,3980,3980,0
|
|
20231205,153700,54646190,3980,3980,3980,3980,0
|
|
20231205,153600,54646190,3980,3980,3980,3980,0
|
|
20231205,153500,54646190,3980,3980,3980,3980,0
|
|
20231205,153400,54646190,3980,3980,3980,3980,0
|
|
20231205,153300,54646190,3980,3980,3980,3980,0
|
|
20231205,153200,54646190,3980,3980,3980,3980,0
|
|
20231205,153100,54646190,3980,3980,3980,3980,0
|
|
20231205,153000,54646190,3980,3980,3980,3980,203
|
|
20231205,152900,53838250,3965,3965,3965,3965,0
|
|
20231205,152800,53838250,3965,3965,3965,3965,0
|
|
20231205,152700,53838250,3965,3965,3965,3965,0
|
|
20231205,152600,53838250,3965,3965,3965,3965,0
|
|
20231205,152500,53838250,3965,3965,3965,3965,0
|
|
20231205,152400,53838250,3965,3965,3965,3965,0
|
|
20231205,152300,53838250,3965,3965,3965,3965,0
|
|
20231205,152200,53838250,3965,3965,3965,3965,0
|
|
20231205,152100,53838250,3965,3965,3965,3965,0
|
|
20231205,152000,53838250,3965,3965,3965,3965,0
|
|
20231205,151900,53838250,3965,3960,3965,3955,62
|
|
20231205,151800,53592685,3960,3935,3960,3935,10
|
|
20231205,151700,53553210,3930,3930,3930,3930,0
|
|
20231205,151600,53553210,3930,3925,3930,3925,579
|
|
20231205,151500,51280365,3925,3925,3925,3925,0
|
|
20231205,151400,51280365,3925,3925,3925,3925,0
|
|
20231205,151300,51280365,3925,3925,3925,3925,20
|
|
20231205,151200,51201865,3925,3925,3925,3925,10
|
|
20231205,151100,51162615,3930,3930,3930,3930,0
|
|
20231205,151000,51162615,3930,3930,3930,3930,1
|
|
20231205,150900,51158685,3920,3920,3920,3920,0
|
|
20231205,150800,51158685,3920,3920,3920,3920,0
|
|
20231205,150700,51158685,3920,3920,3920,3920,100
|
|
20231205,150600,50766685,3920,3920,3920,3920,1
|
|
20231205,150500,50762765,3925,3925,3925,3925,0
|
|
20231205,150400,50762765,3925,3925,3925,3925,0
|
|
20231205,150300,50762765,3925,3920,3925,3910,94
|
|
20231205,150200,50394710,3935,3935,3935,3935,0
|
|
20231205,150100,50394710,3935,3935,3935,3935,0
|
|
20231205,150000,50394710,3935,3935,3935,3935,0
|
|
20231205,145900,50394710,3935,3935,3935,3935,0
|
|
20231205,145800,50394710,3935,3935,3935,3935,0
|
|
20231205,145700,50394710,3935,3935,3935,3935,1
|
|
20231205,145600,50390775,3920,3920,3920,3920,50
|
|
20231205,145500,50194775,3915,3915,3915,3915,0
|
|
20231205,145400,50194775,3915,3915,3915,3915,66
|
|
20231205,145300,49936385,3915,3915,3915,3915,0
|
|
20231205,145200,49936385,3915,3915,3915,3915,0
|
|
20231205,145100,49936385,3915,3915,3915,3915,0
|
|
20231205,145000,49936385,3915,3915,3915,3915,0
|
|
20231205,144900,49936385,3915,3915,3915,3915,0
|
|
20231205,144800,49936385,3915,3915,3915,3915,1
|
|
20231205,144700,49932470,3900,3900,3900,3900,0
|
|
20231205,144600,49932470,3900,3900,3900,3900,2
|
|
20231205,144500,49924670,3915,3915,3915,3915,16
|
|
20231205,144400,49862030,3900,3900,3900,3900,0
|
|
20231205,144300,49862030,3900,3900,3900,3900,2
|
|
20231205,144200,49854230,3915,3915,3915,3915,1
|
|
20231205,144100,49850315,3905,3905,3905,3905,127
|
|
20231205,144000,49354380,3915,3915,3915,3915,0
|
|
20231205,143900,49354380,3915,3915,3915,3915,7
|
|
20231205,143800,49326975,3900,3905,3905,3900,2
|
|
20231205,143700,49319170,3900,3900,3900,3900,0
|
|
20231205,143600,49319170,3900,3915,3915,3900,104
|
|
20231205,143500,48912070,3900,3900,3900,3900,0
|
|
20231205,143400,48912070,3900,3900,3900,3900,2
|
|
20231205,143300,48904270,3900,3905,3905,3900,24
|
|
20231205,143200,48810555,3905,3905,3905,3905,4
|
|
20231205,143100,48794935,3905,3905,3905,3905,6
|
|
20231205,143000,48771505,3905,3920,3930,3905,507
|
|
20231205,142900,46787575,3920,3920,3920,3920,0
|
|
20231205,142800,46787575,3920,3925,3925,3920,11
|
|
20231205,142700,46744415,3930,3930,3930,3930,239
|
|
20231205,142600,45805145,3945,3945,3945,3945,0
|
|
20231205,142500,45805145,3945,3945,3945,3945,0
|
|
20231205,142400,45805145,3945,3945,3945,3945,1
|
|
20231205,142300,45801200,3930,3930,3930,3930,0
|
|
20231205,142200,45801200,3930,3930,3930,3930,20
|
|
20231205,142100,45722600,3955,3955,3955,3955,0
|
|
20231205,142000,45722600,3955,3955,3955,3955,0
|
|
20231205,141900,45722600,3955,3955,3955,3955,0
|
|
20231205,141800,45722600,3955,3955,3955,3955,0
|
|
20231205,141700,45722600,3955,3955,3955,3955,0
|
|
20231205,141600,45722600,3955,3955,3955,3955,0
|
|
20231205,141500,45722600,3955,3955,3955,3955,0
|
|
20231205,141400,45722600,3955,3955,3955,3955,1
|
|
20231205,141300,45718645,3930,3930,3930,3930,0
|
|
20231205,141200,45718645,3930,3930,3930,3930,0
|
|
20231205,141100,45718645,3930,3930,3930,3930,0
|
|
20231205,141000,45718645,3930,3930,3930,3930,0
|
|
20231205,140900,45718645,3930,3930,3930,3930,0
|
|
20231205,140800,45718645,3930,3930,3930,3930,0
|
|
20231205,140700,45718645,3930,3930,3930,3930,0
|
|
20231205,140600,45718645,3930,3930,3930,3930,0
|
|
20231205,140500,45718645,3930,3940,3940,3930,152
|
|
20231205,140400,45119810,3940,3940,3940,3940,20
|
|
20231205,140300,45041010,3940,3945,3945,3940,11
|
|
20231205,140200,44997630,3960,3960,3960,3960,500
|
|
20231205,140100,43017630,3950,3950,3950,3950,821
|
|
20231205,140000,39774680,3965,3965,3965,3965,0
|
|
20231205,135900,39774680,3965,3950,3965,3950,66
|
|
20231205,135800,39513965,3965,3965,3965,3965,0
|
|
20231205,135700,39513965,3965,3965,3965,3965,1
|
|
20231205,135600,39510000,3950,3950,3950,3950,0
|
|
20231205,135500,39510000,3950,3950,3950,3950,0
|
|
20231205,135400,39510000,3950,3950,3950,3950,0
|
|
20231205,135300,39510000,3950,3950,3950,3950,0
|
|
20231205,135200,39510000,3950,3950,3950,3950,1
|
|
20231205,135100,39506050,3950,3955,3955,3950,64
|
|
20231205,135000,39252945,3955,3955,3955,3955,12
|
|
20231205,134900,39205485,3955,3955,3955,3955,0
|
|
20231205,134800,39205485,3955,3955,3955,3955,0
|
|
20231205,134700,39205485,3955,3955,3955,3955,0
|
|
20231205,134600,39205485,3955,3955,3955,3955,0
|
|
20231205,134500,39205485,3955,3955,3955,3955,0
|
|
20231205,134400,39205485,3955,3955,3955,3955,0
|
|
20231205,134300,39205485,3955,3955,3955,3955,0
|
|
20231205,134200,39205485,3955,3955,3955,3955,0
|
|
20231205,134100,39205485,3955,3955,3955,3955,0
|
|
20231205,134000,39205485,3955,3960,3960,3955,156
|
|
20231205,133900,38587790,3960,3960,3960,3960,2
|
|
20231205,133800,38579870,3965,3965,3965,3965,0
|
|
20231205,133700,38579870,3965,3965,3965,3965,0
|
|
20231205,133600,38579870,3965,3965,3965,3965,0
|
|
20231205,133500,38579870,3965,3965,3965,3965,0
|
|
20231205,133400,38579870,3965,3965,3965,3965,751
|
|
20231205,133300,35602155,3965,3965,3965,3965,0
|
|
20231205,133200,35602155,3965,3965,3965,3965,0
|
|
20231205,133100,35602155,3965,3965,3965,3965,0
|
|
20231205,133000,35602155,3965,3965,3965,3965,0
|
|
20231205,132900,35602155,3965,3965,3965,3965,0
|
|
20231205,132800,35602155,3965,3965,3965,3965,0
|
|
20231205,132700,35602155,3965,3965,3965,3965,0
|
|
20231205,132600,35602155,3965,3965,3965,3965,0
|
|
20231205,132500,35602155,3965,3965,3965,3965,0
|
|
20231205,132400,35602155,3965,3965,3965,3965,0
|
|
20231205,132300,35602155,3965,3965,3965,3965,0
|
|
20231205,132200,35602155,3965,3965,3965,3965,0
|
|
20231205,132100,35602155,3965,3965,3965,3965,0
|
|
20231205,132000,35602155,3965,3965,3965,3965,0
|
|
20231205,131900,35602155,3965,3965,3965,3965,0
|
|
20231205,131800,35602155,3965,3965,3965,3965,3
|
|
20231205,131700,35590260,3970,3970,3970,3970,0
|
|
20231205,131600,35590260,3970,3965,3970,3965,101
|
|
20231205,131500,35189790,3980,3980,3980,3980,1
|
|
20231205,131400,35185810,3965,3965,3965,3965,0
|
|
20231205,131300,35185810,3965,3965,3965,3965,0
|
|
20231205,131200,35185810,3965,3965,3965,3965,0
|
|
20231205,131100,35185810,3965,3965,3965,3965,0
|
|
20231205,131000,35185810,3965,3965,3965,3965,0
|
|
20231205,130900,35185810,3965,3965,3965,3965,0
|
|
20231205,130800,35185810,3965,3965,3965,3965,0
|
|
20231205,130700,35185810,3965,3965,3965,3965,0
|
|
20231205,130600,35185810,3965,3965,3965,3965,0
|
|
20231205,130500,35185810,3965,3965,3965,3965,0
|
|
20231205,130400,35185810,3965,3965,3965,3965,0
|
|
20231205,130300,35185810,3965,3965,3965,3965,0
|
|
20231205,130200,35185810,3965,3965,3965,3965,0
|
|
20231205,130100,35185810,3965,3965,3965,3965,0
|
|
20231205,130000,35185810,3965,3965,3965,3965,0
|
|
20231205,125900,35185810,3965,3965,3965,3965,0
|
|
20231205,125800,35185810,3965,3965,3965,3965,0
|
|
20231205,125700,35185810,3965,3965,3965,3965,0
|
|
20231205,125600,35185810,3965,3965,3965,3965,0
|
|
20231205,125500,35185810,3965,3965,3965,3965,0
|
|
20231205,125400,35185810,3965,3965,3965,3965,0
|
|
20231205,125300,35185810,3965,3965,3965,3965,0
|
|
20231205,125200,35185810,3965,3965,3965,3965,0
|
|
20231205,125100,35185810,3965,3965,3965,3965,0
|
|
20231205,125000,35185810,3965,3965,3965,3965,0
|
|
20231205,124900,35185810,3965,3965,3965,3965,0
|
|
20231205,124800,35185810,3965,3965,3965,3965,0
|
|
20231205,124700,35185810,3965,3965,3965,3965,0
|
|
20231205,124600,35185810,3965,3965,3965,3965,0
|
|
20231205,124500,35185810,3965,3975,3975,3965,3
|
|
20231205,124400,35173900,3975,3985,3990,3975,8
|
|
20231205,124300,35142050,3965,3965,3965,3965,0
|
|
20231205,124200,35142050,3965,3965,3965,3965,0
|
|
20231205,124100,35142050,3965,3965,3965,3965,0
|
|
20231205,124000,35142050,3965,3980,3980,3965,4
|
|
20231205,123900,35126160,3995,3995,3995,3995,0
|
|
20231205,123800,35126160,3995,3995,3995,3995,0
|
|
20231205,123700,35126160,3995,3995,3995,3995,10
|
|
20231205,123600,35086210,3980,3980,3980,3980,0
|
|
20231205,123500,35086210,3980,3980,3980,3980,500
|
|
20231205,123400,33096210,3980,3980,3980,3980,0
|
|
20231205,123300,33096210,3980,3980,3980,3980,0
|
|
20231205,123200,33096210,3980,3980,3980,3980,0
|
|
20231205,123100,33096210,3980,3980,3980,3980,0
|
|
20231205,123000,33096210,3980,3980,3980,3980,0
|
|
20231205,122900,33096210,3980,3980,3980,3980,0
|
|
20231205,122800,33096210,3980,3980,3980,3980,0
|
|
20231205,122700,33096210,3980,3980,3980,3980,0
|
|
20231205,122600,33096210,3980,3980,3980,3980,0
|
|
20231205,122500,33096210,3980,3980,3980,3980,1
|
|
20231205,122400,33092230,3980,3980,3980,3980,0
|
|
20231205,122300,33092230,3980,3980,3980,3980,0
|
|
20231205,122200,33092230,3980,3980,3980,3980,0
|
|
20231205,122100,33092230,3980,3980,3980,3980,0
|
|
20231205,122000,33092230,3980,3980,3980,3980,0
|
|
20231205,121900,33092230,3980,3980,3980,3980,0
|
|
20231205,121800,33092230,3980,3980,3980,3980,0
|
|
20231205,121700,33092230,3980,3980,3980,3980,0
|
|
20231205,121600,33092230,3980,3980,3980,3980,1
|
|
20231205,121500,33088250,3965,3965,3965,3965,0
|
|
20231205,121400,33088250,3965,3965,3965,3965,0
|
|
20231205,121300,33088250,3965,3965,3965,3965,0
|
|
20231205,121200,33088250,3965,3965,3965,3965,0
|
|
20231205,121100,33088250,3965,3965,3965,3965,0
|
|
20231205,121000,33088250,3965,3965,3965,3965,0
|
|
20231205,120900,33088250,3965,3965,3965,3965,0
|
|
20231205,120800,33088250,3965,3965,3965,3965,0
|
|
20231205,120700,33088250,3965,3965,3965,3965,0
|
|
20231205,120600,33088250,3965,3965,3965,3965,0
|
|
20231205,120500,33088250,3965,3965,3965,3965,2
|
|
20231205,120400,33080320,3980,3980,3980,3980,0
|
|
20231205,120300,33080320,3980,3980,3980,3980,1
|
|
20231205,120200,33076340,3965,3965,3965,3965,30
|
|
20231205,120100,32957390,3965,3965,3965,3965,0
|
|
20231205,120000,32957390,3965,3965,3965,3965,0
|
|
20231205,115900,32957390,3965,3965,3965,3965,0
|
|
20231205,115800,32957390,3965,3965,3965,3965,0
|
|
20231205,115700,32957390,3965,3965,3965,3965,0
|
|
20231205,115600,32957390,3965,3965,3965,3965,0
|
|
20231205,115500,32957390,3965,3965,3965,3965,0
|
|
20231205,115400,32957390,3965,3965,3965,3965,0
|
|
20231205,115300,32957390,3965,3965,3965,3965,0
|
|
20231205,115200,32957390,3965,3965,3965,3965,0
|
|
20231205,115100,32957390,3965,3965,3965,3965,0
|
|
20231205,115000,32957390,3965,3965,3965,3965,0
|
|
20231205,114900,32957390,3965,3965,3965,3965,0
|
|
20231205,114800,32957390,3965,3965,3965,3965,0
|
|
20231205,114700,32957390,3965,3965,3965,3965,0
|
|
20231205,114600,32957390,3965,3965,3965,3965,0
|
|
20231205,114500,32957390,3965,3965,3965,3965,0
|
|
20231205,114400,32957390,3965,3965,3965,3965,0
|
|
20231205,114300,32957390,3965,3965,3965,3965,0
|
|
20231205,114200,32957390,3965,3965,3965,3965,0
|
|
20231205,114100,32957390,3965,3965,3965,3965,0
|
|
20231205,114000,32957390,3965,3965,3965,3965,0
|
|
20231205,113900,32957390,3965,3965,3965,3965,0
|
|
20231205,113800,32957390,3965,3965,3965,3965,0
|
|
20231205,113700,32957390,3965,3965,3965,3965,0
|
|
20231205,113600,32957390,3965,3965,3965,3965,0
|
|
20231205,113500,32957390,3965,3965,3965,3965,0
|
|
20231205,113400,32957390,3965,3965,3965,3965,0
|
|
20231205,113300,32957390,3965,3965,3965,3965,0
|
|
20231205,113200,32957390,3965,3965,3965,3965,0
|
|
20231205,113100,32957390,3965,3965,3965,3965,0
|
|
20231205,113000,32957390,3965,3965,3965,3965,0
|
|
20231205,112900,32957390,3965,3965,3965,3965,0
|
|
20231205,112800,32957390,3965,3965,3965,3965,0
|
|
20231205,112700,32957390,3965,3965,3965,3965,0
|
|
20231205,112600,32957390,3965,3965,3965,3965,0
|
|
20231205,112500,32957390,3965,3965,3965,3965,0
|
|
20231205,112400,32957390,3965,3965,3965,3965,0
|
|
20231205,112300,32957390,3965,3965,3965,3965,0
|
|
20231205,112200,32957390,3965,3965,3965,3965,53
|
|
20231205,112100,32747245,3960,3960,3960,3960,0
|
|
20231205,112000,32747245,3960,3960,3960,3960,0
|
|
20231205,111900,32747245,3960,3960,3960,3960,0
|
|
20231205,111800,32747245,3960,3960,3960,3960,0
|
|
20231205,111700,32747245,3960,3960,3960,3960,0
|
|
20231205,111600,32747245,3960,3960,3960,3960,0
|
|
20231205,111500,32747245,3960,3970,3970,3960,22
|
|
20231205,111400,32659965,3970,3975,3975,3970,98
|
|
20231205,111300,32270425,3980,3980,3980,3980,70
|
|
20231205,111200,31991825,3980,3980,3980,3980,0
|
|
20231205,111100,31991825,3980,3980,3980,3980,247
|
|
20231205,111000,31008765,3980,3980,3980,3980,0
|
|
20231205,110900,31008765,3980,3980,3980,3980,0
|
|
20231205,110800,31008765,3980,3980,3980,3980,0
|
|
20231205,110700,31008765,3980,3980,3980,3980,0
|
|
20231205,110600,31008765,3980,3980,3980,3980,0
|
|
20231205,110500,31008765,3980,3980,3980,3980,0
|
|
20231205,110400,31008765,3980,3980,3980,3980,0
|
|
20231205,110300,31008765,3980,3980,3980,3980,0
|
|
20231205,110200,31008765,3980,3980,3980,3980,0
|
|
20231205,110100,31008765,3980,3980,3980,3980,0
|
|
20231205,110000,31008765,3980,3980,3980,3980,0
|
|
20231205,105900,31008765,3980,3980,3980,3980,0
|
|
20231205,105800,31008765,3980,3980,3980,3980,1
|
|
20231205,105700,31004785,3990,3990,3990,3990,0
|
|
20231205,105600,31004785,3990,3990,3990,3990,0
|
|
20231205,105500,31004785,3990,3990,3990,3990,0
|
|
20231205,105400,31004785,3990,3990,3990,3990,0
|
|
20231205,105300,31004785,3990,3990,3990,3990,0
|
|
20231205,105200,31004785,3990,3990,3990,3990,0
|
|
20231205,105100,31004785,3990,3990,3990,3990,1
|
|
20231205,105000,31000795,3980,3980,3980,3980,0
|
|
20231205,104900,31000795,3980,3980,3980,3980,0
|
|
20231205,104800,31000795,3980,3980,3980,3980,0
|
|
20231205,104700,31000795,3980,3980,3980,3980,0
|
|
20231205,104600,31000795,3980,3980,3980,3980,0
|
|
20231205,104500,31000795,3980,3980,3980,3980,0
|
|
20231205,104400,31000795,3980,3980,3980,3980,390
|
|
20231205,104300,29448595,3980,3980,3980,3980,0
|
|
20231205,104200,29448595,3980,3980,3980,3980,0
|
|
20231205,104100,29448595,3980,3985,3985,3980,1437
|
|
20231205,104000,23722325,3985,3985,3985,3985,0
|
|
20231205,103900,23722325,3985,3985,3985,3985,0
|
|
20231205,103800,23722325,3985,3990,3990,3985,25
|
|
20231205,103700,23622585,4000,4000,4000,4000,0
|
|
20231205,103600,23622585,4000,4000,4000,4000,0
|
|
20231205,103500,23622585,4000,4000,4000,4000,0
|
|
20231205,103400,23622585,4000,4000,4000,4000,0
|
|
20231205,103300,23622585,4000,4000,4000,4000,0
|
|
20231205,103200,23622585,4000,4000,4000,4000,23
|
|
20231205,103100,23530585,4000,4000,4000,4000,0
|
|
20231205,103000,23530585,4000,4000,4000,4000,0
|
|
20231205,102900,23530585,4000,4000,4000,4000,1
|
|
20231205,102800,23526585,3995,3990,3995,3990,2
|
|
20231205,102700,23518600,3985,3985,3985,3985,0
|
|
20231205,102600,23518600,3985,3985,3985,3985,0
|
|
20231205,102500,23518600,3985,3985,3985,3985,0
|
|
20231205,102400,23518600,3985,3990,3990,3985,124
|
|
20231205,102300,23024330,3990,3990,3990,3990,0
|
|
20231205,102200,23024330,3990,3990,3990,3990,2
|
|
20231205,102100,23016350,3995,3995,3995,3995,0
|
|
20231205,102000,23016350,3995,3995,3995,3995,0
|
|
20231205,101900,23016350,3995,3995,3995,3995,0
|
|
20231205,101800,23016350,3995,3995,3995,3995,0
|
|
20231205,101700,23016350,3995,3995,3995,3995,0
|
|
20231205,101600,23016350,3995,3995,3995,3995,0
|
|
20231205,101500,23016350,3995,3995,3995,3995,0
|
|
20231205,101400,23016350,3995,3995,3995,3995,0
|
|
20231205,101300,23016350,3995,3995,3995,3995,0
|
|
20231205,101200,23016350,3995,3995,3995,3995,0
|
|
20231205,101100,23016350,3995,3995,3995,3995,0
|
|
20231205,101000,23016350,3995,3995,3995,3995,0
|
|
20231205,100900,23016350,3995,3995,3995,3995,0
|
|
20231205,100800,23016350,3995,3995,3995,3995,0
|
|
20231205,100700,23016350,3995,3995,3995,3995,0
|
|
20231205,100600,23016350,3995,3995,3995,3995,0
|
|
20231205,100500,23016350,3995,3995,3995,3995,0
|
|
20231205,100400,23016350,3995,3995,3995,3995,4
|
|
20231205,100300,23000370,3995,3995,3995,3995,4
|
|
20231205,100200,22984390,3995,3995,3995,3995,0
|
|
20231205,100100,22984390,3995,3995,3995,3995,0
|
|
20231205,100000,22984390,3995,3995,3995,3995,0
|
|
20231205,095900,22984390,3995,3995,3995,3995,0
|
|
20231205,095800,22984390,3995,3995,3995,3995,0
|
|
20231205,095700,22984390,3995,3995,3995,3995,0
|
|
20231205,095600,22984390,3995,3995,3995,3995,0
|
|
20231205,095500,22984390,3995,3995,3995,3995,0
|
|
20231205,095400,22984390,3995,3995,3995,3995,0
|
|
20231205,095300,22984390,3995,3995,3995,3995,2
|
|
20231205,095200,22976400,3995,3995,3995,3995,0
|
|
20231205,095100,22976400,3995,3995,3995,3995,0
|
|
20231205,095000,22976400,3995,3995,3995,3995,0
|
|
20231205,094900,22976400,3995,3995,3995,3995,0
|
|
20231205,094800,22976400,3995,3995,3995,3995,1
|
|
20231205,094700,22972405,3980,3980,3980,3980,0
|
|
20231205,094600,22972405,3980,3980,3980,3980,0
|
|
20231205,094500,22972405,3980,3980,3980,3980,0
|
|
20231205,094400,22972405,3980,3980,3980,3980,0
|
|
20231205,094300,22972405,3980,3980,3980,3980,10
|
|
20231205,094200,22932605,3975,3975,3975,3975,0
|
|
20231205,094100,22932605,3975,3975,3975,3975,0
|
|
20231205,094000,22932605,3975,3975,3975,3975,0
|
|
20231205,093900,22932605,3975,3975,3975,3975,0
|
|
20231205,093800,22932605,3975,3975,3975,3975,0
|
|
20231205,093700,22932605,3975,3995,3995,3975,4
|
|
20231205,093600,22916665,3995,3995,3995,3995,0
|
|
20231205,093500,22916665,3995,3995,3995,3995,0
|
|
20231205,093400,22916665,3995,3995,3995,3995,0
|
|
20231205,093300,22916665,3995,3995,3995,3995,0
|
|
20231205,093200,22916665,3995,3995,3995,3995,0
|
|
20231205,093100,22916665,3995,3995,3995,3995,1
|
|
20231205,093000,22912670,3975,3975,3975,3975,2
|
|
20231205,092900,22904720,3975,3990,3990,3975,6
|
|
20231205,092800,22880825,4010,3985,4030,3975,235
|
|
20231205,092700,21938815,3975,3990,3990,3975,721
|
|
20231205,092600,19062180,4015,4015,4015,4015,0
|
|
20231205,092500,19062180,4015,4015,4015,4015,1
|
|
20231205,092400,19058165,3990,4015,4015,3990,528
|
|
20231205,092300,16940920,3990,4000,4010,3990,14
|
|
20231205,092200,16884935,4015,4015,4015,4015,1
|
|
20231205,092100,16880920,3990,3990,3990,3990,0
|
|
20231205,092000,16880920,3990,3990,3990,3990,0
|
|
20231205,091900,16880920,3990,3990,3990,3990,0
|
|
20231205,091800,16880920,3990,4000,4000,3990,9
|
|
20231205,091700,16844985,4000,4000,4000,4000,3
|
|
20231205,091600,16832985,4025,4010,4025,4005,537
|
|
20231205,091500,14682165,4015,4015,4015,4015,186
|
|
20231205,091400,13935375,4020,4025,4025,4020,241
|
|
20231205,091300,12966545,4040,4040,4040,4040,2052
|
|
20231205,091200,4676465,4045,4045,4045,4045,0
|
|
20231205,091100,4676465,4045,4040,4045,4040,13
|
|
20231205,091000,4623940,4040,4040,4040,4040,212
|
|
20231205,090900,3767460,4040,4040,4040,4040,3
|
|
20231205,090800,3755340,4040,4040,4040,4040,10
|
|
20231205,090700,3714940,4045,4040,4045,4040,12
|
|
20231205,090600,3666455,4040,4045,4045,4040,74
|
|
20231205,090500,3367165,4050,4045,4050,4045,6
|
|
20231205,090400,3342890,4040,4045,4045,4040,12
|
|
20231205,090300,3294390,4050,4050,4050,4050,4
|
|
20231205,090200,3278190,4055,4055,4055,4055,0
|
|
20231205,090100,3278190,4055,4045,4055,4045,16
|
|
20231205,090000,3213380,4045,4035,4045,4035,796
|