719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205600,51059265,3990,3990,3990,3990,182
|
|
20231206,205500,51059265,3990,3990,3990,3990,0
|
|
20231206,205400,51059265,3990,3990,3990,3990,0
|
|
20231206,205300,51059265,3990,3990,3990,3990,0
|
|
20231206,205200,51059265,3990,3990,3990,3990,0
|
|
20231206,205100,51059265,3990,3990,3990,3990,0
|
|
20231206,205000,51059265,3990,3990,3990,3990,0
|
|
20231206,204900,51059265,3990,3990,3990,3990,0
|
|
20231206,204800,51059265,3990,3990,3990,3990,0
|
|
20231206,204700,51059265,3990,3990,3990,3990,0
|
|
20231206,204600,51059265,3990,3990,3990,3990,0
|
|
20231206,204500,51059265,3990,3990,3990,3990,0
|
|
20231206,204400,51059265,3990,3990,3990,3990,0
|
|
20231206,204300,51059265,3990,3990,3990,3990,0
|
|
20231206,204200,51059265,3990,3990,3990,3990,0
|
|
20231206,204100,51059265,3990,3990,3990,3990,0
|
|
20231206,204000,51059265,3990,3990,3990,3990,0
|
|
20231206,203900,51059265,3990,3990,3990,3990,0
|
|
20231206,203800,51059265,3990,3990,3990,3990,0
|
|
20231206,203700,51059265,3990,3990,3990,3990,0
|
|
20231206,203600,51059265,3990,3990,3990,3990,0
|
|
20231206,203500,51059265,3990,3990,3990,3990,0
|
|
20231206,203400,51059265,3990,3990,3990,3990,0
|
|
20231206,203300,51059265,3990,3990,3990,3990,0
|
|
20231206,203200,51059265,3990,3990,3990,3990,0
|
|
20231206,203100,51059265,3990,3990,3990,3990,0
|
|
20231206,203000,51059265,3990,3990,3990,3990,0
|
|
20231206,202900,51059265,3990,3990,3990,3990,0
|
|
20231206,202800,51059265,3990,3990,3990,3990,0
|
|
20231206,202700,51059265,3990,3990,3990,3990,0
|
|
20231206,202600,51059265,3990,3990,3990,3990,182
|
|
20231206,202500,51059265,3990,3990,3990,3990,0
|
|
20231206,202400,51059265,3990,3990,3990,3990,0
|
|
20231206,202300,51059265,3990,3990,3990,3990,0
|
|
20231206,202200,51059265,3990,3990,3990,3990,0
|
|
20231206,202100,51059265,3990,3990,3990,3990,0
|
|
20231206,202000,51059265,3990,3990,3990,3990,0
|
|
20231206,201900,51059265,3990,3990,3990,3990,0
|
|
20231206,201800,51059265,3990,3990,3990,3990,0
|
|
20231206,201700,51059265,3990,3990,3990,3990,0
|
|
20231206,201600,51059265,3990,3990,3990,3990,0
|
|
20231206,201500,51059265,3990,3990,3990,3990,0
|
|
20231206,201400,51059265,3990,3990,3990,3990,0
|
|
20231206,201300,51059265,3990,3990,3990,3990,0
|
|
20231206,201200,51059265,3990,3990,3990,3990,0
|
|
20231206,201100,51059265,3990,3990,3990,3990,0
|
|
20231206,201000,51059265,3990,3990,3990,3990,0
|
|
20231206,200900,51059265,3990,3990,3990,3990,0
|
|
20231206,200800,51059265,3990,3990,3990,3990,0
|
|
20231206,200700,51059265,3990,3990,3990,3990,0
|
|
20231206,200600,51059265,3990,3990,3990,3990,0
|
|
20231206,200500,51059265,3990,3990,3990,3990,0
|
|
20231206,200400,51059265,3990,3990,3990,3990,0
|
|
20231206,200300,51059265,3990,3990,3990,3990,0
|
|
20231206,200200,51059265,3990,3990,3990,3990,0
|
|
20231206,200100,51059265,3990,3990,3990,3990,0
|
|
20231206,200000,51059265,3990,3990,3990,3990,0
|
|
20231206,195900,51059265,3990,3990,3990,3990,0
|
|
20231206,195800,51059265,3990,3990,3990,3990,0
|
|
20231206,195700,51059265,3990,3990,3990,3990,0
|
|
20231206,195600,51059265,3990,3990,3990,3990,182
|
|
20231206,195500,51059265,3990,3990,3990,3990,0
|
|
20231206,195400,51059265,3990,3990,3990,3990,0
|
|
20231206,195300,51059265,3990,3990,3990,3990,0
|
|
20231206,195200,51059265,3990,3990,3990,3990,0
|
|
20231206,195100,51059265,3990,3990,3990,3990,0
|
|
20231206,195000,51059265,3990,3990,3990,3990,0
|
|
20231206,194900,51059265,3990,3990,3990,3990,0
|
|
20231206,194800,51059265,3990,3990,3990,3990,0
|
|
20231206,194700,51059265,3990,3990,3990,3990,0
|
|
20231206,194600,51059265,3990,3990,3990,3990,0
|
|
20231206,194500,51059265,3990,3990,3990,3990,0
|
|
20231206,194400,51059265,3990,3990,3990,3990,0
|
|
20231206,194300,51059265,3990,3990,3990,3990,0
|
|
20231206,194200,51059265,3990,3990,3990,3990,0
|
|
20231206,194100,51059265,3990,3990,3990,3990,0
|
|
20231206,194000,51059265,3990,3990,3990,3990,0
|
|
20231206,193900,51059265,3990,3990,3990,3990,0
|
|
20231206,193800,51059265,3990,3990,3990,3990,0
|
|
20231206,193700,51059265,3990,3990,3990,3990,0
|
|
20231206,193600,51059265,3990,3990,3990,3990,0
|
|
20231206,193500,51059265,3990,3990,3990,3990,0
|
|
20231206,193400,51059265,3990,3990,3990,3990,0
|
|
20231206,193300,51059265,3990,3990,3990,3990,0
|
|
20231206,193200,51059265,3990,3990,3990,3990,0
|
|
20231206,193100,51059265,3990,3990,3990,3990,0
|
|
20231206,193000,51059265,3990,3990,3990,3990,0
|
|
20231206,192900,51059265,3990,3990,3990,3990,0
|
|
20231206,192800,51059265,3990,3990,3990,3990,0
|
|
20231206,192700,51059265,3990,3990,3990,3990,0
|
|
20231206,192600,51059265,3990,3990,3990,3990,182
|
|
20231206,192500,51059265,3990,3990,3990,3990,0
|
|
20231206,192400,51059265,3990,3990,3990,3990,0
|
|
20231206,192300,51059265,3990,3990,3990,3990,0
|
|
20231206,192200,51059265,3990,3990,3990,3990,0
|
|
20231206,192100,51059265,3990,3990,3990,3990,0
|
|
20231206,192000,51059265,3990,3990,3990,3990,0
|
|
20231206,191900,51059265,3990,3990,3990,3990,0
|
|
20231206,191800,51059265,3990,3990,3990,3990,0
|
|
20231206,191700,51059265,3990,3990,3990,3990,0
|
|
20231206,191600,51059265,3990,3990,3990,3990,0
|
|
20231206,191500,51059265,3990,3990,3990,3990,0
|
|
20231206,191400,51059265,3990,3990,3990,3990,0
|
|
20231206,191300,51059265,3990,3990,3990,3990,0
|
|
20231206,191200,51059265,3990,3990,3990,3990,0
|
|
20231206,191100,51059265,3990,3990,3990,3990,0
|
|
20231206,191000,51059265,3990,3990,3990,3990,0
|
|
20231206,190900,51059265,3990,3990,3990,3990,0
|
|
20231206,190800,51059265,3990,3990,3990,3990,0
|
|
20231206,190700,51059265,3990,3990,3990,3990,0
|
|
20231206,190600,51059265,3990,3990,3990,3990,0
|
|
20231206,190500,51059265,3990,3990,3990,3990,0
|
|
20231206,190400,51059265,3990,3990,3990,3990,0
|
|
20231206,190300,51059265,3990,3990,3990,3990,0
|
|
20231206,190200,51059265,3990,3990,3990,3990,0
|
|
20231206,190100,51059265,3990,3990,3990,3990,0
|
|
20231206,190000,51059265,3990,3990,3990,3990,0
|
|
20231206,185900,51059265,3990,3990,3990,3990,0
|
|
20231206,185800,51059265,3990,3990,3990,3990,0
|
|
20231206,185700,51059265,3990,3990,3990,3990,0
|
|
20231206,185600,51059265,3990,3990,3990,3990,182
|
|
20231206,185500,51059265,3990,3990,3990,3990,0
|
|
20231206,185400,51059265,3990,3990,3990,3990,0
|
|
20231206,185300,51059265,3990,3990,3990,3990,0
|
|
20231206,185200,51059265,3990,3990,3990,3990,0
|
|
20231206,185100,51059265,3990,3990,3990,3990,0
|
|
20231206,185000,51059265,3990,3990,3990,3990,0
|
|
20231206,184900,51059265,3990,3990,3990,3990,0
|
|
20231206,184800,51059265,3990,3990,3990,3990,0
|
|
20231206,184700,51059265,3990,3990,3990,3990,0
|
|
20231206,184600,51059265,3990,3990,3990,3990,0
|
|
20231206,184500,51059265,3990,3990,3990,3990,0
|
|
20231206,184400,51059265,3990,3990,3990,3990,0
|
|
20231206,184300,51059265,3990,3990,3990,3990,0
|
|
20231206,184200,51059265,3990,3990,3990,3990,0
|
|
20231206,184100,51059265,3990,3990,3990,3990,0
|
|
20231206,184000,51059265,3990,3990,3990,3990,0
|
|
20231206,183900,51059265,3990,3990,3990,3990,0
|
|
20231206,183800,51059265,3990,3990,3990,3990,0
|
|
20231206,183700,51059265,3990,3990,3990,3990,0
|
|
20231206,183600,51059265,3990,3990,3990,3990,0
|
|
20231206,183500,51059265,3990,3990,3990,3990,0
|
|
20231206,183400,51059265,3990,3990,3990,3990,0
|
|
20231206,183300,51059265,3990,3990,3990,3990,0
|
|
20231206,183200,51059265,3990,3990,3990,3990,0
|
|
20231206,183100,51059265,3990,3990,3990,3990,0
|
|
20231206,183000,51059265,3990,3990,3990,3990,0
|
|
20231206,182900,51059265,3990,3990,3990,3990,0
|
|
20231206,182800,51059265,3990,3990,3990,3990,0
|
|
20231206,182700,51059265,3990,3990,3990,3990,0
|
|
20231206,182600,51059265,3990,3990,3990,3990,182
|
|
20231206,182500,51059265,3990,3990,3990,3990,0
|
|
20231206,182400,51059265,3990,3990,3990,3990,0
|
|
20231206,182300,51059265,3990,3990,3990,3990,0
|
|
20231206,182200,51059265,3990,3990,3990,3990,0
|
|
20231206,182100,51059265,3990,3990,3990,3990,0
|
|
20231206,182000,51059265,3990,3990,3990,3990,0
|
|
20231206,181900,51059265,3990,3990,3990,3990,0
|
|
20231206,181800,51059265,3990,3990,3990,3990,0
|
|
20231206,181700,51059265,3990,3990,3990,3990,0
|
|
20231206,181600,51059265,3990,3990,3990,3990,0
|
|
20231206,181500,51059265,3990,3990,3990,3990,0
|
|
20231206,181400,51059265,3990,3990,3990,3990,0
|
|
20231206,181300,51059265,3990,3990,3990,3990,0
|
|
20231206,181200,51059265,3990,3990,3990,3990,0
|
|
20231206,181100,51059265,3990,3990,3990,3990,0
|
|
20231206,181000,51059265,3990,3990,3990,3990,0
|
|
20231206,180900,51059265,3990,3990,3990,3990,0
|
|
20231206,180800,51059265,3990,3990,3990,3990,0
|
|
20231206,180700,51059265,3990,3990,3990,3990,0
|
|
20231206,180600,51059265,3990,3990,3990,3990,0
|
|
20231206,180500,51059265,3990,3990,3990,3990,0
|
|
20231206,180400,51059265,3990,3990,3990,3990,0
|
|
20231206,180300,51059265,3990,3990,3990,3990,0
|
|
20231206,180200,51059265,3990,3990,3990,3990,0
|
|
20231206,180100,51059265,3990,3990,3990,3990,0
|
|
20231206,180000,51059265,3990,3990,3990,3990,0
|
|
20231206,175900,51059265,3990,3990,3990,3990,0
|
|
20231206,175800,51059265,3990,3990,3990,3990,0
|
|
20231206,175700,51059265,3990,3990,3990,3990,0
|
|
20231206,175600,51059265,3990,3990,3990,3990,182
|
|
20231206,175500,51059265,3990,3990,3990,3990,0
|
|
20231206,175400,51059265,3990,3990,3990,3990,0
|
|
20231206,175300,51059265,3990,3990,3990,3990,0
|
|
20231206,175200,51059265,3990,3990,3990,3990,0
|
|
20231206,175100,51059265,3990,3990,3990,3990,0
|
|
20231206,175000,51059265,3990,3990,3990,3990,0
|
|
20231206,174900,51059265,3990,3990,3990,3990,0
|
|
20231206,174800,51059265,3990,3990,3990,3990,0
|
|
20231206,174700,51059265,3990,3990,3990,3990,0
|
|
20231206,174600,51059265,3990,3990,3990,3990,0
|
|
20231206,174500,51059265,3990,3990,3990,3990,0
|
|
20231206,174400,51059265,3990,3990,3990,3990,0
|
|
20231206,174300,51059265,3990,3990,3990,3990,0
|
|
20231206,174200,51059265,3990,3990,3990,3990,0
|
|
20231206,174100,51059265,3990,3990,3990,3990,0
|
|
20231206,174000,51059265,3990,3990,3990,3990,0
|
|
20231206,173900,51059265,3990,3990,3990,3990,0
|
|
20231206,173800,51059265,3990,3990,3990,3990,0
|
|
20231206,173700,51059265,3990,3990,3990,3990,0
|
|
20231206,173600,51059265,3990,3990,3990,3990,0
|
|
20231206,173500,51059265,3990,3990,3990,3990,0
|
|
20231206,173400,51059265,3990,3990,3990,3990,0
|
|
20231206,173300,51059265,3990,3990,3990,3990,0
|
|
20231206,173200,51059265,3990,3990,3990,3990,0
|
|
20231206,173100,51059265,3990,3990,3990,3990,0
|
|
20231206,173000,51059265,3990,3990,3990,3990,0
|
|
20231206,172900,51059265,3990,3990,3990,3990,0
|
|
20231206,172800,51059265,3990,3990,3990,3990,0
|
|
20231206,172700,51059265,3990,3990,3990,3990,0
|
|
20231206,172600,51059265,3990,3990,3990,3990,182
|
|
20231206,172500,51059265,3990,3990,3990,3990,0
|
|
20231206,172400,51059265,3990,3990,3990,3990,0
|
|
20231206,172300,51059265,3990,3990,3990,3990,0
|
|
20231206,172200,51059265,3990,3990,3990,3990,0
|
|
20231206,172100,51059265,3990,3990,3990,3990,0
|
|
20231206,172000,51059265,3990,3990,3990,3990,0
|
|
20231206,171900,51059265,3990,3990,3990,3990,0
|
|
20231206,171800,51059265,3990,3990,3990,3990,0
|
|
20231206,171700,51059265,3990,3990,3990,3990,0
|
|
20231206,171600,51059265,3990,3990,3990,3990,0
|
|
20231206,171500,51059265,3990,3990,3990,3990,0
|
|
20231206,171400,51059265,3990,3990,3990,3990,0
|
|
20231206,171300,51059265,3990,3990,3990,3990,0
|
|
20231206,171200,51059265,3990,3990,3990,3990,0
|
|
20231206,171100,51059265,3990,3990,3990,3990,0
|
|
20231206,171000,51059265,3990,3990,3990,3990,0
|
|
20231206,170900,51059265,3990,3990,3990,3990,0
|
|
20231206,170800,51059265,3990,3990,3990,3990,0
|
|
20231206,170700,51059265,3990,3990,3990,3990,0
|
|
20231206,170600,51059265,3990,3990,3990,3990,0
|
|
20231206,170500,51059265,3990,3990,3990,3990,0
|
|
20231206,170400,51059265,3990,3990,3990,3990,0
|
|
20231206,170300,51059265,3990,3990,3990,3990,0
|
|
20231206,170200,51059265,3990,3990,3990,3990,0
|
|
20231206,170100,51059265,3990,3990,3990,3990,0
|
|
20231206,170000,51059265,3990,3990,3990,3990,0
|
|
20231206,165900,51059265,3990,3990,3990,3990,0
|
|
20231206,165800,51059265,3990,3990,3990,3990,0
|
|
20231206,165700,51059265,3990,3990,3990,3990,0
|
|
20231206,165600,51059265,3990,3990,3990,3990,182
|
|
20231206,165500,51059265,3990,3990,3990,3990,0
|
|
20231206,165400,51059265,3990,3990,3990,3990,0
|
|
20231206,165300,51059265,3990,3990,3990,3990,0
|
|
20231206,165200,51059265,3990,3990,3990,3990,0
|
|
20231206,165100,51059265,3990,3990,3990,3990,0
|
|
20231206,165000,51059265,3990,3990,3990,3990,0
|
|
20231206,164900,51059265,3990,3990,3990,3990,0
|
|
20231206,164800,51059265,3990,3990,3990,3990,0
|
|
20231206,164700,51059265,3990,3990,3990,3990,0
|
|
20231206,164600,51059265,3990,3990,3990,3990,0
|
|
20231206,164500,51059265,3990,3990,3990,3990,0
|
|
20231206,164400,51059265,3990,3990,3990,3990,0
|
|
20231206,164300,51059265,3990,3990,3990,3990,0
|
|
20231206,164200,51059265,3990,3990,3990,3990,0
|
|
20231206,164100,51059265,3990,3990,3990,3990,0
|
|
20231206,164000,51059265,3990,3990,3990,3990,0
|
|
20231206,163900,51059265,3990,3990,3990,3990,0
|
|
20231206,163800,51059265,3990,3990,3990,3990,0
|
|
20231206,163700,51059265,3990,3990,3990,3990,0
|
|
20231206,163600,51059265,3990,3990,3990,3990,0
|
|
20231206,163500,51059265,3990,3990,3990,3990,0
|
|
20231206,163400,51059265,3990,3990,3990,3990,0
|
|
20231206,163300,51059265,3990,3990,3990,3990,0
|
|
20231206,163200,51059265,3990,3990,3990,3990,0
|
|
20231206,163100,51059265,3990,3990,3990,3990,0
|
|
20231206,163000,51059265,3990,3990,3990,3990,0
|
|
20231206,162900,51059265,3990,3990,3990,3990,0
|
|
20231206,162800,51059265,3990,3990,3990,3990,0
|
|
20231206,162700,51059265,3990,3990,3990,3990,0
|
|
20231206,162600,51059265,3990,3990,3990,3990,182
|
|
20231206,162500,51059265,3990,3990,3990,3990,0
|
|
20231206,162400,51059265,3990,3990,3990,3990,0
|
|
20231206,162300,51059265,3990,3990,3990,3990,0
|
|
20231206,162200,51059265,3990,3990,3990,3990,0
|
|
20231206,162100,51059265,3990,3990,3990,3990,0
|
|
20231206,162000,51059265,3990,3990,3990,3990,0
|
|
20231206,161900,51059265,3990,3990,3990,3990,0
|
|
20231206,161800,51059265,3990,3990,3990,3990,0
|
|
20231206,161700,51059265,3990,3990,3990,3990,0
|
|
20231206,161600,51059265,3990,3990,3990,3990,0
|
|
20231206,161500,51059265,3990,3990,3990,3990,0
|
|
20231206,161400,51059265,3990,3990,3990,3990,0
|
|
20231206,161300,51059265,3990,3990,3990,3990,0
|
|
20231206,161200,51059265,3990,3990,3990,3990,0
|
|
20231206,161100,51059265,3990,3990,3990,3990,0
|
|
20231206,161000,51059265,3990,3990,3990,3990,0
|
|
20231206,160900,51059265,3990,3990,3990,3990,0
|
|
20231206,160800,51059265,3990,3990,3990,3990,0
|
|
20231206,160700,51059265,3990,3990,3990,3990,0
|
|
20231206,160600,51059265,3990,3990,3990,3990,0
|
|
20231206,160500,51059265,3990,3990,3990,3990,0
|
|
20231206,160400,51059265,3990,3990,3990,3990,0
|
|
20231206,160300,51059265,3990,3990,3990,3990,0
|
|
20231206,160200,51059265,3990,3990,3990,3990,0
|
|
20231206,160100,51059265,3990,3990,3990,3990,0
|
|
20231206,160000,51059265,3990,3990,3990,3990,0
|
|
20231206,155900,51059265,3990,3990,3990,3990,0
|
|
20231206,155800,51059265,3990,3990,3990,3990,0
|
|
20231206,155700,51059265,3990,3990,3990,3990,0
|
|
20231206,155600,51059265,3990,3990,3990,3990,182
|
|
20231206,155500,51059265,3990,3990,3990,3990,0
|
|
20231206,155400,51059265,3990,3990,3990,3990,0
|
|
20231206,155300,51059265,3990,3990,3990,3990,0
|
|
20231206,155200,51059265,3990,3990,3990,3990,0
|
|
20231206,155100,51059265,3990,3990,3990,3990,0
|
|
20231206,155000,51059265,3990,3990,3990,3990,0
|
|
20231206,154900,51059265,3990,3990,3990,3990,0
|
|
20231206,154800,51059265,3990,3990,3990,3990,0
|
|
20231206,154700,51059265,3990,3990,3990,3990,0
|
|
20231206,154600,51059265,3990,3990,3990,3990,0
|
|
20231206,154500,51059265,3990,3990,3990,3990,0
|
|
20231206,154400,51059265,3990,3990,3990,3990,0
|
|
20231206,154300,51059265,3990,3990,3990,3990,0
|
|
20231206,154200,51059265,3990,3990,3990,3990,0
|
|
20231206,154100,51059265,3990,3990,3990,3990,0
|
|
20231206,154000,51059265,3990,3990,3990,3990,0
|
|
20231206,153900,51059265,3990,3990,3990,3990,0
|
|
20231206,153800,51059265,3990,3990,3990,3990,0
|
|
20231206,153700,51059265,3990,3990,3990,3990,0
|
|
20231206,153600,51059265,3990,3990,3990,3990,0
|
|
20231206,153500,51059265,3990,3990,3990,3990,0
|
|
20231206,153400,51059265,3990,3990,3990,3990,0
|
|
20231206,153300,51059265,3990,3990,3990,3990,0
|
|
20231206,153200,51059265,3990,3990,3990,3990,0
|
|
20231206,153100,51059265,3990,3990,3990,3990,0
|
|
20231206,153000,51059265,3990,3990,3990,3990,182
|
|
20231206,152900,50333085,3990,3990,3990,3990,0
|
|
20231206,152800,50333085,3990,3990,3990,3990,0
|
|
20231206,152700,50333085,3990,3990,3990,3990,0
|
|
20231206,152600,50333085,3990,3990,3990,3990,0
|
|
20231206,152500,50333085,3990,3990,3990,3990,0
|
|
20231206,152400,50333085,3990,3990,3990,3990,0
|
|
20231206,152300,50333085,3990,3990,3990,3990,0
|
|
20231206,152200,50333085,3990,3990,3990,3990,0
|
|
20231206,152100,50333085,3990,3990,3990,3990,0
|
|
20231206,152000,50333085,3990,3990,3990,3990,0
|
|
20231206,151900,50333085,3990,3965,3990,3965,111
|
|
20231206,151800,49892945,3965,3965,3965,3965,1
|
|
20231206,151700,49888980,3990,3990,3990,3990,0
|
|
20231206,151600,49888980,3990,3990,3990,3990,100
|
|
20231206,151500,49489980,3990,3990,3990,3990,0
|
|
20231206,151400,49489980,3990,3990,3990,3990,1
|
|
20231206,151300,49485990,3970,3970,3970,3970,0
|
|
20231206,151200,49485990,3970,3980,3980,3970,850
|
|
20231206,151100,46109775,3990,3990,3990,3990,0
|
|
20231206,151000,46109775,3990,3990,3990,3990,0
|
|
20231206,150900,46109775,3990,3990,3990,3990,1
|
|
20231206,150800,46105785,3980,3980,3980,3980,49
|
|
20231206,150700,45910765,3990,3990,3990,3990,1
|
|
20231206,150600,45906775,3985,3985,3985,3985,0
|
|
20231206,150500,45906775,3985,3980,3985,3980,192
|
|
20231206,150400,45141660,3985,3985,3985,3985,10
|
|
20231206,150300,45101810,3980,3980,3980,3980,5
|
|
20231206,150200,45081910,3985,3985,3985,3985,0
|
|
20231206,150100,45081910,3985,3985,3985,3985,0
|
|
20231206,150000,45081910,3985,3985,3985,3985,1
|
|
20231206,145900,45077925,3985,3985,3985,3985,0
|
|
20231206,145800,45077925,3985,3985,3985,3985,0
|
|
20231206,145700,45077925,3985,3985,3985,3985,1
|
|
20231206,145600,45073940,3985,3985,3985,3985,0
|
|
20231206,145500,45073940,3985,3985,3985,3985,0
|
|
20231206,145400,45073940,3985,3985,3985,3985,1
|
|
20231206,145300,45069955,3985,3985,3985,3985,0
|
|
20231206,145200,45069955,3985,3985,3985,3985,0
|
|
20231206,145100,45069955,3985,3985,3985,3985,1
|
|
20231206,145000,45065970,3985,3985,3985,3985,0
|
|
20231206,144900,45065970,3985,3985,3985,3985,0
|
|
20231206,144800,45065970,3985,3985,3985,3985,1
|
|
20231206,144700,45061985,3990,3990,3990,3990,0
|
|
20231206,144600,45061985,3990,3985,3990,3985,8
|
|
20231206,144500,45030070,3985,3985,3985,3985,1
|
|
20231206,144400,45026085,3985,3985,3985,3985,1
|
|
20231206,144300,45022100,3990,3985,3990,3985,15
|
|
20231206,144200,44962255,3990,3990,3990,3990,0
|
|
20231206,144100,44962255,3990,3990,3990,3990,0
|
|
20231206,144000,44962255,3990,3990,3990,3990,1
|
|
20231206,143900,44958265,3985,3985,3985,3985,0
|
|
20231206,143800,44958265,3985,3985,3985,3985,1
|
|
20231206,143700,44954280,3985,3985,3985,3985,0
|
|
20231206,143600,44954280,3985,3985,3985,3985,0
|
|
20231206,143500,44954280,3985,3985,3985,3985,1
|
|
20231206,143400,44950295,3985,3985,3985,3985,0
|
|
20231206,143300,44950295,3985,3985,3985,3985,0
|
|
20231206,143200,44950295,3985,3985,3985,3985,0
|
|
20231206,143100,44950295,3985,3985,3985,3985,6
|
|
20231206,143000,44926385,3985,3985,3985,3985,0
|
|
20231206,142900,44926385,3985,3990,3990,3985,3
|
|
20231206,142800,44914420,3990,3990,3990,3990,1
|
|
20231206,142700,44910430,3995,3995,3995,3995,0
|
|
20231206,142600,44910430,3995,3990,3995,3990,15
|
|
20231206,142500,44850510,3990,3990,3990,3990,0
|
|
20231206,142400,44850510,3990,3990,3990,3990,0
|
|
20231206,142300,44850510,3990,3990,3990,3990,1
|
|
20231206,142200,44846520,3995,3995,3995,3995,0
|
|
20231206,142100,44846520,3995,3995,3995,3995,0
|
|
20231206,142000,44846520,3995,3995,3995,3995,0
|
|
20231206,141900,44846520,3995,3995,3995,3995,1
|
|
20231206,141800,44842525,3990,3990,3990,3990,0
|
|
20231206,141700,44842525,3990,3990,3990,3990,0
|
|
20231206,141600,44842525,3990,3990,3990,3990,2
|
|
20231206,141500,44834545,3995,3995,3995,3995,0
|
|
20231206,141400,44834545,3995,3995,3995,3995,0
|
|
20231206,141300,44834545,3995,3995,3995,3995,0
|
|
20231206,141200,44834545,3995,3995,3995,3995,0
|
|
20231206,141100,44834545,3995,3995,3995,3995,0
|
|
20231206,141000,44834545,3995,3995,3995,3995,0
|
|
20231206,140900,44834545,3995,3995,3995,3995,0
|
|
20231206,140800,44834545,3995,3995,3995,3995,0
|
|
20231206,140700,44834545,3995,3995,3995,3995,0
|
|
20231206,140600,44834545,3995,3995,3995,3995,0
|
|
20231206,140500,44834545,3995,3995,3995,3995,0
|
|
20231206,140400,44834545,3995,3995,3995,3995,0
|
|
20231206,140300,44834545,3995,3995,3995,3995,0
|
|
20231206,140200,44834545,3995,3995,3995,3995,0
|
|
20231206,140100,44834545,3995,3995,3995,3995,0
|
|
20231206,140000,44834545,3995,3995,3995,3995,0
|
|
20231206,135900,44834545,3995,3995,3995,3995,350
|
|
20231206,135800,43436295,3990,3985,3990,3985,153
|
|
20231206,135700,42826495,3985,3985,3985,3985,0
|
|
20231206,135600,42826495,3985,3985,3985,3985,7
|
|
20231206,135500,42798600,3980,3980,3980,3980,0
|
|
20231206,135400,42798600,3980,3980,3980,3980,54
|
|
20231206,135300,42583680,3975,3975,3975,3975,0
|
|
20231206,135200,42583680,3975,3970,3975,3970,1604
|
|
20231206,135100,36211650,3970,3970,3970,3970,0
|
|
20231206,135000,36211650,3970,3970,3970,3970,0
|
|
20231206,134900,36211650,3970,3970,3970,3970,0
|
|
20231206,134800,36211650,3970,3970,3970,3970,7
|
|
20231206,134700,36183860,3965,3965,3965,3965,2
|
|
20231206,134600,36175930,3970,3970,3970,3970,0
|
|
20231206,134500,36175930,3970,3970,3970,3970,0
|
|
20231206,134400,36175930,3970,3970,3970,3970,0
|
|
20231206,134300,36175930,3970,3965,3970,3965,2
|
|
20231206,134200,36167995,3965,3965,3965,3965,1
|
|
20231206,134100,36164030,3970,3970,3970,3970,7
|
|
20231206,134000,36136240,3965,3965,3965,3965,0
|
|
20231206,133900,36136240,3965,3965,3965,3965,1
|
|
20231206,133800,36132275,3970,3970,3970,3970,0
|
|
20231206,133700,36132275,3970,3970,3970,3970,0
|
|
20231206,133600,36132275,3970,3970,3970,3970,7
|
|
20231206,133500,36104485,3965,3965,3965,3965,0
|
|
20231206,133400,36104485,3965,3965,3965,3965,1
|
|
20231206,133300,36100520,3965,3965,3965,3965,0
|
|
20231206,133200,36100520,3965,3965,3965,3965,1
|
|
20231206,133100,36096555,3970,3970,3970,3970,7
|
|
20231206,133000,36068765,3970,3970,3970,3970,0
|
|
20231206,132900,36068765,3970,3970,3970,3970,0
|
|
20231206,132800,36068765,3970,3970,3970,3970,7
|
|
20231206,132700,36040975,3970,3970,3970,3970,0
|
|
20231206,132600,36040975,3970,3970,3970,3970,0
|
|
20231206,132500,36040975,3970,3970,3970,3970,0
|
|
20231206,132400,36040975,3970,3970,3970,3970,0
|
|
20231206,132300,36040975,3970,3970,3970,3970,7
|
|
20231206,132200,36013185,3970,3970,3970,3970,0
|
|
20231206,132100,36013185,3970,3970,3970,3970,0
|
|
20231206,132000,36013185,3970,3970,3970,3970,0
|
|
20231206,131900,36013185,3970,3970,3970,3970,0
|
|
20231206,131800,36013185,3970,3970,3970,3970,0
|
|
20231206,131700,36013185,3970,3970,3970,3970,0
|
|
20231206,131600,36013185,3970,3970,3970,3970,7
|
|
20231206,131500,35985395,3970,3970,3970,3970,0
|
|
20231206,131400,35985395,3970,3970,3970,3970,0
|
|
20231206,131300,35985395,3970,3970,3970,3970,0
|
|
20231206,131200,35985395,3970,3970,3970,3970,0
|
|
20231206,131100,35985395,3970,3970,3970,3970,7
|
|
20231206,131000,35957605,3970,3970,3970,3970,0
|
|
20231206,130900,35957605,3970,3970,3970,3970,70
|
|
20231206,130800,35679705,3970,3970,3970,3970,0
|
|
20231206,130700,35679705,3970,3970,3970,3970,0
|
|
20231206,130600,35679705,3970,3970,3970,3970,0
|
|
20231206,130500,35679705,3970,3970,3970,3970,0
|
|
20231206,130400,35679705,3970,3970,3970,3970,0
|
|
20231206,130300,35679705,3970,3970,3970,3970,0
|
|
20231206,130200,35679705,3970,3970,3970,3970,0
|
|
20231206,130100,35679705,3970,3970,3970,3970,0
|
|
20231206,130000,35679705,3970,3970,3970,3970,0
|
|
20231206,125900,35679705,3970,3970,3970,3970,0
|
|
20231206,125800,35679705,3970,3970,3970,3970,0
|
|
20231206,125700,35679705,3970,3970,3970,3970,0
|
|
20231206,125600,35679705,3970,3970,3970,3970,0
|
|
20231206,125500,35679705,3970,3970,3970,3970,0
|
|
20231206,125400,35679705,3970,3970,3970,3970,0
|
|
20231206,125300,35679705,3970,3970,3970,3970,1
|
|
20231206,125200,35675735,3970,3970,3970,3970,14
|
|
20231206,125100,35620155,3960,3960,3960,3960,0
|
|
20231206,125000,35620155,3960,3960,3960,3960,0
|
|
20231206,124900,35620155,3960,3960,3960,3960,9
|
|
20231206,124800,35584515,3960,3960,3960,3960,0
|
|
20231206,124700,35584515,3960,3960,3960,3960,0
|
|
20231206,124600,35584515,3960,3960,3960,3960,0
|
|
20231206,124500,35584515,3960,3960,3960,3960,0
|
|
20231206,124400,35584515,3960,3960,3960,3960,0
|
|
20231206,124300,35584515,3960,3960,3960,3960,0
|
|
20231206,124200,35584515,3960,3960,3960,3960,0
|
|
20231206,124100,35584515,3960,3960,3960,3960,0
|
|
20231206,124000,35584515,3960,3960,3960,3960,0
|
|
20231206,123900,35584515,3960,3960,3960,3960,0
|
|
20231206,123800,35584515,3960,3960,3960,3960,0
|
|
20231206,123700,35584515,3960,3960,3960,3960,0
|
|
20231206,123600,35584515,3960,3960,3960,3960,0
|
|
20231206,123500,35584515,3960,3960,3960,3960,0
|
|
20231206,123400,35584515,3960,3960,3960,3960,0
|
|
20231206,123300,35584515,3960,3960,3960,3960,0
|
|
20231206,123200,35584515,3960,3960,3960,3960,0
|
|
20231206,123100,35584515,3960,3960,3960,3960,0
|
|
20231206,123000,35584515,3960,3960,3960,3960,0
|
|
20231206,122900,35584515,3960,3960,3960,3960,0
|
|
20231206,122800,35584515,3960,3960,3960,3960,0
|
|
20231206,122700,35584515,3960,3960,3960,3960,0
|
|
20231206,122600,35584515,3960,3960,3960,3960,0
|
|
20231206,122500,35584515,3960,3960,3960,3960,1
|
|
20231206,122400,35580555,3945,3945,3945,3945,0
|
|
20231206,122300,35580555,3945,3945,3945,3945,0
|
|
20231206,122200,35580555,3945,3945,3945,3945,0
|
|
20231206,122100,35580555,3945,3945,3945,3945,0
|
|
20231206,122000,35580555,3945,3950,3950,3945,307
|
|
20231206,121900,34369395,3950,3950,3950,3950,0
|
|
20231206,121800,34369395,3950,3955,3955,3950,276
|
|
20231206,121700,33278780,3960,3960,3960,3960,0
|
|
20231206,121600,33278780,3960,3960,3960,3960,0
|
|
20231206,121500,33278780,3960,3960,3960,3960,1
|
|
20231206,121400,33274820,3955,3955,3955,3955,0
|
|
20231206,121300,33274820,3955,3955,3955,3955,38
|
|
20231206,121200,33124530,3960,3960,3960,3960,0
|
|
20231206,121100,33124530,3960,3960,3960,3960,0
|
|
20231206,121000,33124530,3960,3965,3965,3960,795
|
|
20231206,120900,29975135,3970,3970,3970,3970,0
|
|
20231206,120800,29975135,3970,3970,3970,3970,0
|
|
20231206,120700,29975135,3970,3970,3970,3970,0
|
|
20231206,120600,29975135,3970,3970,3970,3970,0
|
|
20231206,120500,29975135,3970,3970,3970,3970,0
|
|
20231206,120400,29975135,3970,3970,3970,3970,0
|
|
20231206,120300,29975135,3970,3970,3970,3970,0
|
|
20231206,120200,29975135,3970,3970,3970,3970,0
|
|
20231206,120100,29975135,3970,3970,3970,3970,0
|
|
20231206,120000,29975135,3970,3970,3970,3970,0
|
|
20231206,115900,29975135,3970,3970,3970,3970,0
|
|
20231206,115800,29975135,3970,3970,3970,3970,0
|
|
20231206,115700,29975135,3970,3970,3970,3970,0
|
|
20231206,115600,29975135,3970,3970,3970,3970,0
|
|
20231206,115500,29975135,3970,3970,3970,3970,0
|
|
20231206,115400,29975135,3970,3965,3970,3965,2
|
|
20231206,115300,29967200,3970,3970,3970,3970,0
|
|
20231206,115200,29967200,3970,3970,3970,3970,0
|
|
20231206,115100,29967200,3970,3970,3970,3970,0
|
|
20231206,115000,29967200,3970,3970,3970,3970,0
|
|
20231206,114900,29967200,3970,3970,3970,3970,0
|
|
20231206,114800,29967200,3970,3970,3970,3970,0
|
|
20231206,114700,29967200,3970,3970,3970,3970,0
|
|
20231206,114600,29967200,3970,3970,3970,3970,0
|
|
20231206,114500,29967200,3970,3970,3970,3970,0
|
|
20231206,114400,29967200,3970,3970,3970,3970,0
|
|
20231206,114300,29967200,3970,3970,3970,3970,0
|
|
20231206,114200,29967200,3970,3970,3970,3970,0
|
|
20231206,114100,29967200,3970,3970,3970,3970,0
|
|
20231206,114000,29967200,3970,3970,3970,3970,0
|
|
20231206,113900,29967200,3970,3970,3970,3970,0
|
|
20231206,113800,29967200,3970,3970,3970,3970,0
|
|
20231206,113700,29967200,3970,3970,3970,3970,0
|
|
20231206,113600,29967200,3970,3970,3970,3970,0
|
|
20231206,113500,29967200,3970,3970,3970,3970,0
|
|
20231206,113400,29967200,3970,3970,3970,3970,0
|
|
20231206,113300,29967200,3970,3970,3970,3970,1
|
|
20231206,113200,29963230,3960,3960,3960,3960,0
|
|
20231206,113100,29963230,3960,3960,3960,3960,0
|
|
20231206,113000,29963230,3960,3960,3960,3960,6
|
|
20231206,112900,29939470,3955,3955,3955,3955,0
|
|
20231206,112800,29939470,3955,3955,3955,3955,0
|
|
20231206,112700,29939470,3955,3965,3965,3955,4
|
|
20231206,112600,29923635,3970,3970,3970,3970,0
|
|
20231206,112500,29923635,3970,3970,3970,3970,0
|
|
20231206,112400,29923635,3970,3970,3970,3970,0
|
|
20231206,112300,29923635,3970,3970,3970,3970,1
|
|
20231206,112200,29919665,3955,3955,3955,3955,0
|
|
20231206,112100,29919665,3955,3955,3955,3955,0
|
|
20231206,112000,29919665,3955,3955,3955,3955,0
|
|
20231206,111900,29919665,3955,3955,3955,3955,31
|
|
20231206,111800,29797060,3955,3955,3955,3955,0
|
|
20231206,111700,29797060,3955,3955,3955,3955,0
|
|
20231206,111600,29797060,3955,3955,3955,3955,0
|
|
20231206,111500,29797060,3955,3955,3955,3955,0
|
|
20231206,111400,29797060,3955,3955,3955,3955,0
|
|
20231206,111300,29797060,3955,3955,3955,3955,0
|
|
20231206,111200,29797060,3955,3955,3955,3955,0
|
|
20231206,111100,29797060,3955,3955,3955,3955,0
|
|
20231206,111000,29797060,3955,3955,3955,3955,0
|
|
20231206,110900,29797060,3955,3955,3955,3955,0
|
|
20231206,110800,29797060,3955,3950,3955,3950,776
|
|
20231206,110700,26731810,3950,3950,3950,3950,1
|
|
20231206,110600,26727860,3950,3950,3950,3950,4
|
|
20231206,110500,26712060,3950,3950,3950,3950,1
|
|
20231206,110400,26708110,3955,3955,3955,3955,0
|
|
20231206,110300,26708110,3955,3955,3955,3955,150
|
|
20231206,110200,26114860,3950,3950,3950,3950,1
|
|
20231206,110100,26110910,3950,3965,3965,3950,661
|
|
20231206,110000,23496545,3970,3970,3970,3970,0
|
|
20231206,105900,23496545,3970,3970,3970,3970,1
|
|
20231206,105800,23492575,3965,3965,3965,3965,0
|
|
20231206,105700,23492575,3965,3965,3965,3965,1
|
|
20231206,105600,23488610,3970,3970,3970,3970,0
|
|
20231206,105500,23488610,3970,3970,3970,3970,0
|
|
20231206,105400,23488610,3970,3970,3970,3970,0
|
|
20231206,105300,23488610,3970,3970,3970,3970,0
|
|
20231206,105200,23488610,3970,3970,3970,3970,0
|
|
20231206,105100,23488610,3970,3960,3970,3960,8
|
|
20231206,105000,23456910,3960,3955,3960,3955,10
|
|
20231206,104900,23417355,3955,3955,3955,3955,0
|
|
20231206,104800,23417355,3955,3955,3955,3955,1
|
|
20231206,104700,23413400,3960,3955,3960,3955,2
|
|
20231206,104600,23405485,3945,3945,3945,3945,0
|
|
20231206,104500,23405485,3945,3945,3945,3945,142
|
|
20231206,104400,22845295,3945,3945,3945,3945,42
|
|
20231206,104300,22679605,3945,3945,3945,3945,0
|
|
20231206,104200,22679605,3945,3945,3945,3945,0
|
|
20231206,104100,22679605,3945,3945,3945,3945,0
|
|
20231206,104000,22679605,3945,3945,3945,3945,0
|
|
20231206,103900,22679605,3945,3945,3945,3945,2303
|
|
20231206,103800,13594270,3950,3950,3950,3950,0
|
|
20231206,103700,13594270,3950,3950,3950,3950,0
|
|
20231206,103600,13594270,3950,3950,3950,3950,0
|
|
20231206,103500,13594270,3950,3950,3950,3950,0
|
|
20231206,103400,13594270,3950,3950,3950,3950,0
|
|
20231206,103300,13594270,3950,3950,3950,3950,1
|
|
20231206,103200,13590320,3935,3935,3935,3935,0
|
|
20231206,103100,13590320,3935,3935,3935,3935,0
|
|
20231206,103000,13590320,3935,3935,3935,3935,1
|
|
20231206,102900,13586385,3960,3960,3960,3960,0
|
|
20231206,102800,13586385,3960,3960,3960,3960,0
|
|
20231206,102700,13586385,3960,3960,3960,3960,2
|
|
20231206,102600,13578465,3960,3960,3960,3960,0
|
|
20231206,102500,13578465,3960,3955,3960,3930,52
|
|
20231206,102400,13373810,3930,3930,3930,3930,2
|
|
20231206,102300,13365950,3930,3945,3945,3930,518
|
|
20231206,102200,11322470,3930,3930,3930,3930,0
|
|
20231206,102100,11322470,3930,3930,3930,3930,0
|
|
20231206,102000,11322470,3930,3930,3930,3930,0
|
|
20231206,101900,11322470,3930,3930,3930,3930,2
|
|
20231206,101800,11314610,3945,3925,3945,3920,5
|
|
20231206,101700,11294975,3920,3925,3945,3920,35
|
|
20231206,101600,11157670,3925,3940,3940,3925,504
|
|
20231206,101500,9174455,3920,3925,3930,3920,6
|
|
20231206,101400,9150910,3920,3930,3930,3920,4
|
|
20231206,101300,9135210,3955,3930,3955,3930,473
|
|
20231206,101200,7276270,3930,3930,3930,3930,64
|
|
20231206,101100,7024750,3930,3930,3930,3930,0
|
|
20231206,101000,7024750,3930,3930,3930,3930,0
|
|
20231206,100900,7024750,3930,3930,3930,3930,0
|
|
20231206,100800,7024750,3930,3930,3930,3930,0
|
|
20231206,100700,7024750,3930,3930,3930,3930,0
|
|
20231206,100600,7024750,3930,3930,3930,3930,0
|
|
20231206,100500,7024750,3930,3930,3930,3930,0
|
|
20231206,100400,7024750,3930,3930,3930,3930,0
|
|
20231206,100300,7024750,3930,3930,3930,3930,0
|
|
20231206,100200,7024750,3930,3930,3930,3930,0
|
|
20231206,100100,7024750,3930,3930,3930,3930,1
|
|
20231206,100000,7020820,3920,3920,3920,3920,0
|
|
20231206,095900,7020820,3920,3920,3920,3920,0
|
|
20231206,095800,7020820,3920,3920,3920,3920,0
|
|
20231206,095700,7020820,3920,3930,3930,3920,610
|
|
20231206,095600,4626840,3935,3935,3935,3935,10
|
|
20231206,095500,4587490,3955,3955,3955,3955,0
|
|
20231206,095400,4587490,3955,3955,3955,3955,0
|
|
20231206,095300,4587490,3955,3955,3955,3955,0
|
|
20231206,095200,4587490,3955,3955,3955,3955,0
|
|
20231206,095100,4587490,3955,3955,3955,3955,0
|
|
20231206,095000,4587490,3955,3955,3955,3955,0
|
|
20231206,094900,4587490,3955,3955,3955,3955,0
|
|
20231206,094800,4587490,3955,3955,3955,3955,0
|
|
20231206,094700,4587490,3955,3955,3955,3955,0
|
|
20231206,094600,4587490,3955,3945,3955,3945,12
|
|
20231206,094500,4540130,3945,3945,3945,3945,0
|
|
20231206,094400,4540130,3945,3945,3945,3945,0
|
|
20231206,094300,4540130,3945,3945,3945,3945,0
|
|
20231206,094200,4540130,3945,3945,3945,3945,2
|
|
20231206,094100,4532240,3930,3930,3930,3930,1
|
|
20231206,094000,4528310,3950,3950,3950,3950,0
|
|
20231206,093900,4528310,3950,3950,3950,3950,0
|
|
20231206,093800,4528310,3950,3950,3950,3950,0
|
|
20231206,093700,4528310,3950,3945,3950,3945,4
|
|
20231206,093600,4512520,3960,3960,3960,3960,2
|
|
20231206,093500,4504600,3935,3935,3935,3935,1
|
|
20231206,093400,4500665,3940,3945,3945,3940,3
|
|
20231206,093300,4488840,3955,3955,3955,3955,0
|
|
20231206,093200,4488840,3955,3955,3955,3955,0
|
|
20231206,093100,4488840,3955,3955,3955,3955,0
|
|
20231206,093000,4488840,3955,3950,3955,3950,13
|
|
20231206,092900,4437475,3950,3950,3950,3950,0
|
|
20231206,092800,4437475,3950,3950,3950,3950,1
|
|
20231206,092700,4433525,3945,3945,3945,3945,0
|
|
20231206,092600,4433525,3945,3945,3945,3945,0
|
|
20231206,092500,4433525,3945,3945,3945,3945,257
|
|
20231206,092400,3419660,3945,3945,3945,3945,0
|
|
20231206,092300,3419660,3945,3945,3945,3945,0
|
|
20231206,092200,3419660,3945,3945,3945,3945,0
|
|
20231206,092100,3419660,3945,3940,3945,3930,4
|
|
20231206,092000,3403910,3920,3920,3920,3920,0
|
|
20231206,091900,3403910,3920,3920,3920,3920,0
|
|
20231206,091800,3403910,3920,3920,3920,3920,3
|
|
20231206,091700,3392150,3920,3945,3945,3920,104
|
|
20231206,091600,2984435,3925,3940,3940,3925,9
|
|
20231206,091500,2949060,3945,3945,3945,3945,0
|
|
20231206,091400,2949060,3945,3930,3945,3930,13
|
|
20231206,091300,2897950,3960,3955,3960,3930,6
|
|
20231206,091200,2874295,3955,3945,3975,3920,36
|
|
20231206,091100,2732220,3945,3945,3945,3945,1
|
|
20231206,091000,2728275,3920,3920,3920,3920,2
|
|
20231206,090900,2720435,3920,3945,3945,3920,2
|
|
20231206,090800,2712570,3920,3935,3940,3920,36
|
|
20231206,090700,2571040,3940,3960,3960,3940,271
|
|
20231206,090600,1502950,3945,3945,3965,3945,8
|
|
20231206,090500,1471350,3945,3950,3980,3945,219
|
|
20231206,090400,600980,3980,3980,3980,3980,0
|
|
20231206,090300,600980,3980,3980,3980,3980,0
|
|
20231206,090200,600980,3980,3980,3980,3980,0
|
|
20231206,090100,600980,3980,3980,3980,3980,0
|
|
20231206,090000,600980,3980,3980,3980,3980,151
|