718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205500,32411595,4005,4005,4005,4005,75
|
|
20231207,205400,32411595,4005,4005,4005,4005,0
|
|
20231207,205300,32411595,4005,4005,4005,4005,0
|
|
20231207,205200,32411595,4005,4005,4005,4005,0
|
|
20231207,205100,32411595,4005,4005,4005,4005,0
|
|
20231207,205000,32411595,4005,4005,4005,4005,0
|
|
20231207,204900,32411595,4005,4005,4005,4005,0
|
|
20231207,204800,32411595,4005,4005,4005,4005,0
|
|
20231207,204700,32411595,4005,4005,4005,4005,0
|
|
20231207,204600,32411595,4005,4005,4005,4005,0
|
|
20231207,204500,32411595,4005,4005,4005,4005,0
|
|
20231207,204400,32411595,4005,4005,4005,4005,0
|
|
20231207,204300,32411595,4005,4005,4005,4005,0
|
|
20231207,204200,32411595,4005,4005,4005,4005,0
|
|
20231207,204100,32411595,4005,4005,4005,4005,0
|
|
20231207,204000,32411595,4005,4005,4005,4005,0
|
|
20231207,203900,32411595,4005,4005,4005,4005,0
|
|
20231207,203800,32411595,4005,4005,4005,4005,0
|
|
20231207,203700,32411595,4005,4005,4005,4005,0
|
|
20231207,203600,32411595,4005,4005,4005,4005,0
|
|
20231207,203500,32411595,4005,4005,4005,4005,0
|
|
20231207,203400,32411595,4005,4005,4005,4005,0
|
|
20231207,203300,32411595,4005,4005,4005,4005,0
|
|
20231207,203200,32411595,4005,4005,4005,4005,0
|
|
20231207,203100,32411595,4005,4005,4005,4005,0
|
|
20231207,203000,32411595,4005,4005,4005,4005,0
|
|
20231207,202900,32411595,4005,4005,4005,4005,0
|
|
20231207,202800,32411595,4005,4005,4005,4005,0
|
|
20231207,202700,32411595,4005,4005,4005,4005,0
|
|
20231207,202600,32411595,4005,4005,4005,4005,0
|
|
20231207,202500,32411595,4005,4005,4005,4005,75
|
|
20231207,202400,32411595,4005,4005,4005,4005,0
|
|
20231207,202300,32411595,4005,4005,4005,4005,0
|
|
20231207,202200,32411595,4005,4005,4005,4005,0
|
|
20231207,202100,32411595,4005,4005,4005,4005,0
|
|
20231207,202000,32411595,4005,4005,4005,4005,0
|
|
20231207,201900,32411595,4005,4005,4005,4005,0
|
|
20231207,201800,32411595,4005,4005,4005,4005,0
|
|
20231207,201700,32411595,4005,4005,4005,4005,0
|
|
20231207,201600,32411595,4005,4005,4005,4005,0
|
|
20231207,201500,32411595,4005,4005,4005,4005,0
|
|
20231207,201400,32411595,4005,4005,4005,4005,0
|
|
20231207,201300,32411595,4005,4005,4005,4005,0
|
|
20231207,201200,32411595,4005,4005,4005,4005,0
|
|
20231207,201100,32411595,4005,4005,4005,4005,0
|
|
20231207,201000,32411595,4005,4005,4005,4005,0
|
|
20231207,200900,32411595,4005,4005,4005,4005,0
|
|
20231207,200800,32411595,4005,4005,4005,4005,0
|
|
20231207,200700,32411595,4005,4005,4005,4005,0
|
|
20231207,200600,32411595,4005,4005,4005,4005,0
|
|
20231207,200500,32411595,4005,4005,4005,4005,0
|
|
20231207,200400,32411595,4005,4005,4005,4005,0
|
|
20231207,200300,32411595,4005,4005,4005,4005,0
|
|
20231207,200200,32411595,4005,4005,4005,4005,0
|
|
20231207,200100,32411595,4005,4005,4005,4005,0
|
|
20231207,200000,32411595,4005,4005,4005,4005,0
|
|
20231207,195900,32411595,4005,4005,4005,4005,0
|
|
20231207,195800,32411595,4005,4005,4005,4005,0
|
|
20231207,195700,32411595,4005,4005,4005,4005,0
|
|
20231207,195600,32411595,4005,4005,4005,4005,0
|
|
20231207,195500,32411595,4005,4005,4005,4005,75
|
|
20231207,195400,32411595,4005,4005,4005,4005,0
|
|
20231207,195300,32411595,4005,4005,4005,4005,0
|
|
20231207,195200,32411595,4005,4005,4005,4005,0
|
|
20231207,195100,32411595,4005,4005,4005,4005,0
|
|
20231207,195000,32411595,4005,4005,4005,4005,0
|
|
20231207,194900,32411595,4005,4005,4005,4005,0
|
|
20231207,194800,32411595,4005,4005,4005,4005,0
|
|
20231207,194700,32411595,4005,4005,4005,4005,0
|
|
20231207,194600,32411595,4005,4005,4005,4005,0
|
|
20231207,194500,32411595,4005,4005,4005,4005,0
|
|
20231207,194400,32411595,4005,4005,4005,4005,0
|
|
20231207,194300,32411595,4005,4005,4005,4005,0
|
|
20231207,194200,32411595,4005,4005,4005,4005,0
|
|
20231207,194100,32411595,4005,4005,4005,4005,0
|
|
20231207,194000,32411595,4005,4005,4005,4005,0
|
|
20231207,193900,32411595,4005,4005,4005,4005,0
|
|
20231207,193800,32411595,4005,4005,4005,4005,0
|
|
20231207,193700,32411595,4005,4005,4005,4005,0
|
|
20231207,193600,32411595,4005,4005,4005,4005,0
|
|
20231207,193500,32411595,4005,4005,4005,4005,0
|
|
20231207,193400,32411595,4005,4005,4005,4005,0
|
|
20231207,193300,32411595,4005,4005,4005,4005,0
|
|
20231207,193200,32411595,4005,4005,4005,4005,0
|
|
20231207,193100,32411595,4005,4005,4005,4005,0
|
|
20231207,193000,32411595,4005,4005,4005,4005,0
|
|
20231207,192900,32411595,4005,4005,4005,4005,0
|
|
20231207,192800,32411595,4005,4005,4005,4005,0
|
|
20231207,192700,32411595,4005,4005,4005,4005,0
|
|
20231207,192600,32411595,4005,4005,4005,4005,0
|
|
20231207,192500,32411595,4005,4005,4005,4005,75
|
|
20231207,192400,32411595,4005,4005,4005,4005,0
|
|
20231207,192300,32411595,4005,4005,4005,4005,0
|
|
20231207,192200,32411595,4005,4005,4005,4005,0
|
|
20231207,192100,32411595,4005,4005,4005,4005,0
|
|
20231207,192000,32411595,4005,4005,4005,4005,0
|
|
20231207,191900,32411595,4005,4005,4005,4005,0
|
|
20231207,191800,32411595,4005,4005,4005,4005,0
|
|
20231207,191700,32411595,4005,4005,4005,4005,0
|
|
20231207,191600,32411595,4005,4005,4005,4005,0
|
|
20231207,191500,32411595,4005,4005,4005,4005,0
|
|
20231207,191400,32411595,4005,4005,4005,4005,0
|
|
20231207,191300,32411595,4005,4005,4005,4005,0
|
|
20231207,191200,32411595,4005,4005,4005,4005,0
|
|
20231207,191100,32411595,4005,4005,4005,4005,0
|
|
20231207,191000,32411595,4005,4005,4005,4005,0
|
|
20231207,190900,32411595,4005,4005,4005,4005,0
|
|
20231207,190800,32411595,4005,4005,4005,4005,0
|
|
20231207,190700,32411595,4005,4005,4005,4005,0
|
|
20231207,190600,32411595,4005,4005,4005,4005,0
|
|
20231207,190500,32411595,4005,4005,4005,4005,0
|
|
20231207,190400,32411595,4005,4005,4005,4005,0
|
|
20231207,190300,32411595,4005,4005,4005,4005,0
|
|
20231207,190200,32411595,4005,4005,4005,4005,0
|
|
20231207,190100,32411595,4005,4005,4005,4005,0
|
|
20231207,190000,32411595,4005,4005,4005,4005,0
|
|
20231207,185900,32411595,4005,4005,4005,4005,0
|
|
20231207,185800,32411595,4005,4005,4005,4005,0
|
|
20231207,185700,32411595,4005,4005,4005,4005,0
|
|
20231207,185600,32411595,4005,4005,4005,4005,0
|
|
20231207,185500,32411595,4005,4005,4005,4005,75
|
|
20231207,185400,32411595,4005,4005,4005,4005,0
|
|
20231207,185300,32411595,4005,4005,4005,4005,0
|
|
20231207,185200,32411595,4005,4005,4005,4005,0
|
|
20231207,185100,32411595,4005,4005,4005,4005,0
|
|
20231207,185000,32411595,4005,4005,4005,4005,0
|
|
20231207,184900,32411595,4005,4005,4005,4005,0
|
|
20231207,184800,32411595,4005,4005,4005,4005,0
|
|
20231207,184700,32411595,4005,4005,4005,4005,0
|
|
20231207,184600,32411595,4005,4005,4005,4005,0
|
|
20231207,184500,32411595,4005,4005,4005,4005,0
|
|
20231207,184400,32411595,4005,4005,4005,4005,0
|
|
20231207,184300,32411595,4005,4005,4005,4005,0
|
|
20231207,184200,32411595,4005,4005,4005,4005,0
|
|
20231207,184100,32411595,4005,4005,4005,4005,0
|
|
20231207,184000,32411595,4005,4005,4005,4005,0
|
|
20231207,183900,32411595,4005,4005,4005,4005,0
|
|
20231207,183800,32411595,4005,4005,4005,4005,0
|
|
20231207,183700,32411595,4005,4005,4005,4005,0
|
|
20231207,183600,32411595,4005,4005,4005,4005,0
|
|
20231207,183500,32411595,4005,4005,4005,4005,0
|
|
20231207,183400,32411595,4005,4005,4005,4005,0
|
|
20231207,183300,32411595,4005,4005,4005,4005,0
|
|
20231207,183200,32411595,4005,4005,4005,4005,0
|
|
20231207,183100,32411595,4005,4005,4005,4005,0
|
|
20231207,183000,32411595,4005,4005,4005,4005,0
|
|
20231207,182900,32411595,4005,4005,4005,4005,0
|
|
20231207,182800,32411595,4005,4005,4005,4005,0
|
|
20231207,182700,32411595,4005,4005,4005,4005,0
|
|
20231207,182600,32411595,4005,4005,4005,4005,0
|
|
20231207,182500,32411595,4005,4005,4005,4005,75
|
|
20231207,182400,32411595,4005,4005,4005,4005,0
|
|
20231207,182300,32411595,4005,4005,4005,4005,0
|
|
20231207,182200,32411595,4005,4005,4005,4005,0
|
|
20231207,182100,32411595,4005,4005,4005,4005,0
|
|
20231207,182000,32411595,4005,4005,4005,4005,0
|
|
20231207,181900,32411595,4005,4005,4005,4005,0
|
|
20231207,181800,32411595,4005,4005,4005,4005,0
|
|
20231207,181700,32411595,4005,4005,4005,4005,0
|
|
20231207,181600,32411595,4005,4005,4005,4005,0
|
|
20231207,181500,32411595,4005,4005,4005,4005,0
|
|
20231207,181400,32411595,4005,4005,4005,4005,0
|
|
20231207,181300,32411595,4005,4005,4005,4005,0
|
|
20231207,181200,32411595,4005,4005,4005,4005,0
|
|
20231207,181100,32411595,4005,4005,4005,4005,0
|
|
20231207,181000,32411595,4005,4005,4005,4005,0
|
|
20231207,180900,32411595,4005,4005,4005,4005,0
|
|
20231207,180800,32411595,4005,4005,4005,4005,0
|
|
20231207,180700,32411595,4005,4005,4005,4005,0
|
|
20231207,180600,32411595,4005,4005,4005,4005,0
|
|
20231207,180500,32411595,4005,4005,4005,4005,0
|
|
20231207,180400,32411595,4005,4005,4005,4005,0
|
|
20231207,180300,32411595,4005,4005,4005,4005,0
|
|
20231207,180200,32411595,4005,4005,4005,4005,0
|
|
20231207,180100,32411595,4005,4005,4005,4005,0
|
|
20231207,180000,32411595,4005,4005,4005,4005,0
|
|
20231207,175900,32411595,4005,4005,4005,4005,0
|
|
20231207,175800,32411595,4005,4005,4005,4005,0
|
|
20231207,175700,32411595,4005,4005,4005,4005,0
|
|
20231207,175600,32411595,4005,4005,4005,4005,0
|
|
20231207,175500,32411595,4005,4005,4005,4005,75
|
|
20231207,175400,32411595,4005,4005,4005,4005,0
|
|
20231207,175300,32411595,4005,4005,4005,4005,0
|
|
20231207,175200,32411595,4005,4005,4005,4005,0
|
|
20231207,175100,32411595,4005,4005,4005,4005,0
|
|
20231207,175000,32411595,4005,4005,4005,4005,0
|
|
20231207,174900,32411595,4005,4005,4005,4005,0
|
|
20231207,174800,32411595,4005,4005,4005,4005,0
|
|
20231207,174700,32411595,4005,4005,4005,4005,0
|
|
20231207,174600,32411595,4005,4005,4005,4005,0
|
|
20231207,174500,32411595,4005,4005,4005,4005,0
|
|
20231207,174400,32411595,4005,4005,4005,4005,0
|
|
20231207,174300,32411595,4005,4005,4005,4005,0
|
|
20231207,174200,32411595,4005,4005,4005,4005,0
|
|
20231207,174100,32411595,4005,4005,4005,4005,0
|
|
20231207,174000,32411595,4005,4005,4005,4005,0
|
|
20231207,173900,32411595,4005,4005,4005,4005,0
|
|
20231207,173800,32411595,4005,4005,4005,4005,0
|
|
20231207,173700,32411595,4005,4005,4005,4005,0
|
|
20231207,173600,32411595,4005,4005,4005,4005,0
|
|
20231207,173500,32411595,4005,4005,4005,4005,0
|
|
20231207,173400,32411595,4005,4005,4005,4005,0
|
|
20231207,173300,32411595,4005,4005,4005,4005,0
|
|
20231207,173200,32411595,4005,4005,4005,4005,0
|
|
20231207,173100,32411595,4005,4005,4005,4005,0
|
|
20231207,173000,32411595,4005,4005,4005,4005,0
|
|
20231207,172900,32411595,4005,4005,4005,4005,0
|
|
20231207,172800,32411595,4005,4005,4005,4005,0
|
|
20231207,172700,32411595,4005,4005,4005,4005,0
|
|
20231207,172600,32411595,4005,4005,4005,4005,0
|
|
20231207,172500,32411595,4005,4005,4005,4005,75
|
|
20231207,172400,32411595,4005,4005,4005,4005,0
|
|
20231207,172300,32411595,4005,4005,4005,4005,0
|
|
20231207,172200,32411595,4005,4005,4005,4005,0
|
|
20231207,172100,32411595,4005,4005,4005,4005,0
|
|
20231207,172000,32411595,4005,4005,4005,4005,0
|
|
20231207,171900,32411595,4005,4005,4005,4005,0
|
|
20231207,171800,32411595,4005,4005,4005,4005,0
|
|
20231207,171700,32411595,4005,4005,4005,4005,0
|
|
20231207,171600,32411595,4005,4005,4005,4005,0
|
|
20231207,171500,32411595,4005,4005,4005,4005,0
|
|
20231207,171400,32411595,4005,4005,4005,4005,0
|
|
20231207,171300,32411595,4005,4005,4005,4005,0
|
|
20231207,171200,32411595,4005,4005,4005,4005,0
|
|
20231207,171100,32411595,4005,4005,4005,4005,0
|
|
20231207,171000,32411595,4005,4005,4005,4005,0
|
|
20231207,170900,32411595,4005,4005,4005,4005,0
|
|
20231207,170800,32411595,4005,4005,4005,4005,0
|
|
20231207,170700,32411595,4005,4005,4005,4005,0
|
|
20231207,170600,32411595,4005,4005,4005,4005,0
|
|
20231207,170500,32411595,4005,4005,4005,4005,0
|
|
20231207,170400,32411595,4005,4005,4005,4005,0
|
|
20231207,170300,32411595,4005,4005,4005,4005,0
|
|
20231207,170200,32411595,4005,4005,4005,4005,0
|
|
20231207,170100,32411595,4005,4005,4005,4005,0
|
|
20231207,170000,32411595,4005,4005,4005,4005,0
|
|
20231207,165900,32411595,4005,4005,4005,4005,0
|
|
20231207,165800,32411595,4005,4005,4005,4005,0
|
|
20231207,165700,32411595,4005,4005,4005,4005,0
|
|
20231207,165600,32411595,4005,4005,4005,4005,0
|
|
20231207,165500,32411595,4005,4005,4005,4005,75
|
|
20231207,165400,32411595,4005,4005,4005,4005,0
|
|
20231207,165300,32411595,4005,4005,4005,4005,0
|
|
20231207,165200,32411595,4005,4005,4005,4005,0
|
|
20231207,165100,32411595,4005,4005,4005,4005,0
|
|
20231207,165000,32411595,4005,4005,4005,4005,0
|
|
20231207,164900,32411595,4005,4005,4005,4005,0
|
|
20231207,164800,32411595,4005,4005,4005,4005,0
|
|
20231207,164700,32411595,4005,4005,4005,4005,0
|
|
20231207,164600,32411595,4005,4005,4005,4005,0
|
|
20231207,164500,32411595,4005,4005,4005,4005,0
|
|
20231207,164400,32411595,4005,4005,4005,4005,0
|
|
20231207,164300,32411595,4005,4005,4005,4005,0
|
|
20231207,164200,32411595,4005,4005,4005,4005,0
|
|
20231207,164100,32411595,4005,4005,4005,4005,0
|
|
20231207,164000,32411595,4005,4005,4005,4005,0
|
|
20231207,163900,32411595,4005,4005,4005,4005,0
|
|
20231207,163800,32411595,4005,4005,4005,4005,0
|
|
20231207,163700,32411595,4005,4005,4005,4005,0
|
|
20231207,163600,32411595,4005,4005,4005,4005,0
|
|
20231207,163500,32411595,4005,4005,4005,4005,0
|
|
20231207,163400,32411595,4005,4005,4005,4005,0
|
|
20231207,163300,32411595,4005,4005,4005,4005,0
|
|
20231207,163200,32411595,4005,4005,4005,4005,0
|
|
20231207,163100,32411595,4005,4005,4005,4005,0
|
|
20231207,163000,32411595,4005,4005,4005,4005,0
|
|
20231207,162900,32411595,4005,4005,4005,4005,0
|
|
20231207,162800,32411595,4005,4005,4005,4005,0
|
|
20231207,162700,32411595,4005,4005,4005,4005,0
|
|
20231207,162600,32411595,4005,4005,4005,4005,0
|
|
20231207,162500,32411595,4005,4005,4005,4005,75
|
|
20231207,162400,32411595,4005,4005,4005,4005,0
|
|
20231207,162300,32411595,4005,4005,4005,4005,0
|
|
20231207,162200,32411595,4005,4005,4005,4005,0
|
|
20231207,162100,32411595,4005,4005,4005,4005,0
|
|
20231207,162000,32411595,4005,4005,4005,4005,0
|
|
20231207,161900,32411595,4005,4005,4005,4005,0
|
|
20231207,161800,32411595,4005,4005,4005,4005,0
|
|
20231207,161700,32411595,4005,4005,4005,4005,0
|
|
20231207,161600,32411595,4005,4005,4005,4005,0
|
|
20231207,161500,32411595,4005,4005,4005,4005,0
|
|
20231207,161400,32411595,4005,4005,4005,4005,0
|
|
20231207,161300,32411595,4005,4005,4005,4005,0
|
|
20231207,161200,32411595,4005,4005,4005,4005,0
|
|
20231207,161100,32411595,4005,4005,4005,4005,0
|
|
20231207,161000,32411595,4005,4005,4005,4005,0
|
|
20231207,160900,32411595,4005,4005,4005,4005,0
|
|
20231207,160800,32411595,4005,4005,4005,4005,0
|
|
20231207,160700,32411595,4005,4005,4005,4005,0
|
|
20231207,160600,32411595,4005,4005,4005,4005,0
|
|
20231207,160500,32411595,4005,4005,4005,4005,0
|
|
20231207,160400,32411595,4005,4005,4005,4005,0
|
|
20231207,160300,32411595,4005,4005,4005,4005,0
|
|
20231207,160200,32411595,4005,4005,4005,4005,0
|
|
20231207,160100,32411595,4005,4005,4005,4005,0
|
|
20231207,160000,32411595,4005,4005,4005,4005,0
|
|
20231207,155900,32411595,4005,4005,4005,4005,0
|
|
20231207,155800,32411595,4005,4005,4005,4005,0
|
|
20231207,155700,32411595,4005,4005,4005,4005,0
|
|
20231207,155600,32411595,4005,4005,4005,4005,0
|
|
20231207,155500,32411595,4005,4005,4005,4005,75
|
|
20231207,155400,32411595,4005,4005,4005,4005,0
|
|
20231207,155300,32411595,4005,4005,4005,4005,0
|
|
20231207,155200,32411595,4005,4005,4005,4005,0
|
|
20231207,155100,32411595,4005,4005,4005,4005,0
|
|
20231207,155000,32411595,4005,4005,4005,4005,0
|
|
20231207,154900,32411595,4005,4005,4005,4005,0
|
|
20231207,154800,32411595,4005,4005,4005,4005,0
|
|
20231207,154700,32411595,4005,4005,4005,4005,0
|
|
20231207,154600,32411595,4005,4005,4005,4005,0
|
|
20231207,154500,32411595,4005,4005,4005,4005,0
|
|
20231207,154400,32411595,4005,4005,4005,4005,0
|
|
20231207,154300,32411595,4005,4005,4005,4005,0
|
|
20231207,154200,32411595,4005,4005,4005,4005,0
|
|
20231207,154100,32411595,4005,4005,4005,4005,0
|
|
20231207,154000,32411595,4005,4005,4005,4005,0
|
|
20231207,153900,32411595,4005,4005,4005,4005,0
|
|
20231207,153800,32411595,4005,4005,4005,4005,0
|
|
20231207,153700,32411595,4005,4005,4005,4005,0
|
|
20231207,153600,32411595,4005,4005,4005,4005,0
|
|
20231207,153500,32411595,4005,4005,4005,4005,0
|
|
20231207,153400,32411595,4005,4005,4005,4005,0
|
|
20231207,153300,32411595,4005,4005,4005,4005,0
|
|
20231207,153200,32411595,4005,4005,4005,4005,0
|
|
20231207,153100,32411595,4005,4005,4005,4005,0
|
|
20231207,153000,32411595,4005,4005,4005,4005,75
|
|
20231207,152900,32111220,4005,4005,4005,4005,0
|
|
20231207,152800,32111220,4005,4005,4005,4005,0
|
|
20231207,152700,32111220,4005,4005,4005,4005,0
|
|
20231207,152600,32111220,4005,4005,4005,4005,0
|
|
20231207,152500,32111220,4005,4005,4005,4005,0
|
|
20231207,152400,32111220,4005,4005,4005,4005,0
|
|
20231207,152300,32111220,4005,4005,4005,4005,0
|
|
20231207,152200,32111220,4005,4005,4005,4005,0
|
|
20231207,152100,32111220,4005,4005,4005,4005,0
|
|
20231207,152000,32111220,4005,4005,4005,4005,0
|
|
20231207,151900,32111220,4005,4005,4005,4005,100
|
|
20231207,151800,31710720,4035,4035,4035,4035,100
|
|
20231207,151700,31307220,4035,4035,4035,4035,0
|
|
20231207,151600,31307220,4035,4035,4035,4035,0
|
|
20231207,151500,31307220,4035,4020,4035,4005,660
|
|
20231207,151400,28646195,4015,3995,4015,3995,252
|
|
20231207,151300,27636980,3990,3990,3990,3990,0
|
|
20231207,151200,27636980,3990,3990,3990,3990,25
|
|
20231207,151100,27537230,3970,3985,3985,3970,61
|
|
20231207,151000,27294310,3985,3985,3985,3985,0
|
|
20231207,150900,27294310,3985,3985,3985,3985,0
|
|
20231207,150800,27294310,3985,3985,3985,3985,0
|
|
20231207,150700,27294310,3985,3985,3985,3985,0
|
|
20231207,150600,27294310,3985,3985,3985,3985,0
|
|
20231207,150500,27294310,3985,3985,3985,3985,0
|
|
20231207,150400,27294310,3985,3985,3985,3985,0
|
|
20231207,150300,27294310,3985,3985,3985,3985,0
|
|
20231207,150200,27294310,3985,3985,3985,3985,0
|
|
20231207,150100,27294310,3985,3985,3985,3985,0
|
|
20231207,150000,27294310,3985,3985,3985,3985,0
|
|
20231207,145900,27294310,3985,3985,3985,3985,1
|
|
20231207,145800,27290325,3960,3960,3960,3960,0
|
|
20231207,145700,27290325,3960,3960,3960,3960,0
|
|
20231207,145600,27290325,3960,3960,3960,3960,0
|
|
20231207,145500,27290325,3960,3960,3960,3960,0
|
|
20231207,145400,27290325,3960,3960,3960,3960,0
|
|
20231207,145300,27290325,3960,3960,3960,3960,200
|
|
20231207,145200,26498325,3950,3950,3950,3950,0
|
|
20231207,145100,26498325,3950,3950,3950,3950,0
|
|
20231207,145000,26498325,3950,3950,3950,3950,0
|
|
20231207,144900,26498325,3950,3950,3950,3950,0
|
|
20231207,144800,26498325,3950,3950,3950,3950,0
|
|
20231207,144700,26498325,3950,3950,3950,3950,0
|
|
20231207,144600,26498325,3950,3950,3950,3950,0
|
|
20231207,144500,26498325,3950,3955,3955,3950,2
|
|
20231207,144400,26490420,3985,3985,3985,3985,0
|
|
20231207,144300,26490420,3985,3985,3985,3985,1
|
|
20231207,144200,26486435,3950,3950,3950,3950,0
|
|
20231207,144100,26486435,3950,3950,3950,3950,0
|
|
20231207,144000,26486435,3950,3950,3950,3950,0
|
|
20231207,143900,26486435,3950,3950,3950,3950,0
|
|
20231207,143800,26486435,3950,3950,3950,3950,4
|
|
20231207,143700,26470635,3955,3960,3985,3955,18
|
|
20231207,143600,26399365,3985,3985,3985,3985,1
|
|
20231207,143500,26395380,3950,3950,3950,3950,0
|
|
20231207,143400,26395380,3950,4005,4005,3950,106
|
|
20231207,143300,25973290,3985,3995,3995,3985,3
|
|
20231207,143200,25961320,4005,4005,4005,4005,0
|
|
20231207,143100,25961320,4005,4005,4005,4005,0
|
|
20231207,143000,25961320,4005,4005,4005,4005,218
|
|
20231207,142900,25088230,4005,4005,4005,4005,0
|
|
20231207,142800,25088230,4005,4005,4005,4005,0
|
|
20231207,142700,25088230,4005,3990,4005,3990,8
|
|
20231207,142600,25056255,3985,3985,3985,3985,0
|
|
20231207,142500,25056255,3985,3985,3985,3985,0
|
|
20231207,142400,25056255,3985,3985,3985,3985,9
|
|
20231207,142300,25020390,3950,3950,3950,3950,0
|
|
20231207,142200,25020390,3950,3950,3950,3950,10
|
|
20231207,142100,24980890,3950,3955,3985,3950,86
|
|
20231207,142000,24640720,3955,3955,3955,3955,10
|
|
20231207,141900,24601170,3985,3985,3985,3955,9
|
|
20231207,141800,24565515,3955,3955,3955,3955,2
|
|
20231207,141700,24557605,3955,3960,3960,3955,12
|
|
20231207,141600,24510090,3955,3975,3975,3955,130
|
|
20231207,141500,23993430,4005,3975,4005,3975,9
|
|
20231207,141400,23957625,3975,3995,3995,3975,832
|
|
20231207,141300,20645215,3995,3995,3995,3995,7
|
|
20231207,141200,20617250,4005,4005,4005,4005,0
|
|
20231207,141100,20617250,4005,4005,4005,4005,10
|
|
20231207,141000,20577200,4005,4005,4005,4005,1
|
|
20231207,140900,20573195,4000,4000,4000,4000,0
|
|
20231207,140800,20573195,4000,3995,4000,3995,1228
|
|
20231207,140700,15666420,3995,3995,3995,3995,0
|
|
20231207,140600,15666420,3995,3995,3995,3995,0
|
|
20231207,140500,15666420,3995,3995,3995,3995,100
|
|
20231207,140400,15266920,3995,3995,3995,3995,0
|
|
20231207,140300,15266920,3995,3995,3995,3995,0
|
|
20231207,140200,15266920,3995,3995,3995,3995,1
|
|
20231207,140100,15262925,3990,3990,3990,3990,58
|
|
20231207,140000,15031505,3990,3990,3990,3990,14
|
|
20231207,135900,14975645,3990,3990,3990,3990,0
|
|
20231207,135800,14975645,3990,3990,3990,3990,50
|
|
20231207,135700,14776145,3985,3985,3985,3985,2
|
|
20231207,135600,14768175,3980,3980,3980,3980,0
|
|
20231207,135500,14768175,3980,3980,3980,3980,9
|
|
20231207,135400,14732355,3980,3980,3980,3980,30
|
|
20231207,135300,14612955,3980,3980,3980,3980,0
|
|
20231207,135200,14612955,3980,3980,3980,3980,503
|
|
20231207,135100,12611015,3980,3980,3980,3980,0
|
|
20231207,135000,12611015,3980,3975,3980,3975,71
|
|
20231207,134900,12328680,3975,3975,3975,3975,20
|
|
20231207,134800,12249180,3975,3975,3975,3975,0
|
|
20231207,134700,12249180,3975,3975,3975,3975,0
|
|
20231207,134600,12249180,3975,3975,3975,3975,0
|
|
20231207,134500,12249180,3975,3975,3975,3975,0
|
|
20231207,134400,12249180,3975,3975,3975,3975,0
|
|
20231207,134300,12249180,3975,3975,3975,3975,0
|
|
20231207,134200,12249180,3975,3975,3975,3975,0
|
|
20231207,134100,12249180,3975,3975,3975,3975,0
|
|
20231207,134000,12249180,3975,3975,3975,3975,0
|
|
20231207,133900,12249180,3975,3975,3975,3975,0
|
|
20231207,133800,12249180,3975,3975,3975,3975,0
|
|
20231207,133700,12249180,3975,3975,3975,3975,0
|
|
20231207,133600,12249180,3975,3975,3975,3975,0
|
|
20231207,133500,12249180,3975,3975,3975,3975,1
|
|
20231207,133400,12245205,3945,3945,3945,3945,8
|
|
20231207,133300,12213645,3945,3945,3945,3945,0
|
|
20231207,133200,12213645,3945,3945,3945,3945,12
|
|
20231207,133100,12166305,3965,3965,3965,3965,0
|
|
20231207,133000,12166305,3965,3965,3965,3965,0
|
|
20231207,132900,12166305,3965,3965,3965,3965,0
|
|
20231207,132800,12166305,3965,3965,3965,3965,0
|
|
20231207,132700,12166305,3965,3965,3965,3965,0
|
|
20231207,132600,12166305,3965,3965,3965,3965,0
|
|
20231207,132500,12166305,3965,3965,3965,3965,0
|
|
20231207,132400,12166305,3965,3965,3965,3965,0
|
|
20231207,132300,12166305,3965,3965,3965,3965,0
|
|
20231207,132200,12166305,3965,3965,3965,3965,0
|
|
20231207,132100,12166305,3965,3965,3965,3965,0
|
|
20231207,132000,12166305,3965,3965,3965,3965,6
|
|
20231207,131900,12142515,3975,3975,3975,3975,0
|
|
20231207,131800,12142515,3975,3975,3975,3975,0
|
|
20231207,131700,12142515,3975,3975,3975,3975,0
|
|
20231207,131600,12142515,3975,3975,3975,3975,0
|
|
20231207,131500,12142515,3975,3975,3975,3975,0
|
|
20231207,131400,12142515,3975,3975,3975,3975,0
|
|
20231207,131300,12142515,3975,3975,3975,3975,0
|
|
20231207,131200,12142515,3975,3975,3975,3975,0
|
|
20231207,131100,12142515,3975,3975,3975,3975,0
|
|
20231207,131000,12142515,3975,3975,3975,3975,0
|
|
20231207,130900,12142515,3975,3975,3975,3975,0
|
|
20231207,130800,12142515,3975,3975,3975,3975,0
|
|
20231207,130700,12142515,3975,3975,3975,3975,0
|
|
20231207,130600,12142515,3975,3975,3975,3975,0
|
|
20231207,130500,12142515,3975,3975,3975,3975,0
|
|
20231207,130400,12142515,3975,3975,3975,3975,0
|
|
20231207,130300,12142515,3975,3975,3975,3975,0
|
|
20231207,130200,12142515,3975,3975,3975,3975,0
|
|
20231207,130100,12142515,3975,3975,3975,3975,0
|
|
20231207,130000,12142515,3975,3975,3975,3975,0
|
|
20231207,125900,12142515,3975,3975,3975,3975,7
|
|
20231207,125800,12114690,3975,3975,3975,3975,0
|
|
20231207,125700,12114690,3975,3975,3975,3975,0
|
|
20231207,125600,12114690,3975,3975,3975,3975,28
|
|
20231207,125500,12003390,3975,3970,3975,3970,2
|
|
20231207,125400,11995445,3970,3970,3970,3970,0
|
|
20231207,125300,11995445,3970,3970,3970,3970,0
|
|
20231207,125200,11995445,3970,3970,3970,3970,0
|
|
20231207,125100,11995445,3970,3970,3970,3970,0
|
|
20231207,125000,11995445,3970,3970,3970,3970,0
|
|
20231207,124900,11995445,3970,3970,3970,3970,0
|
|
20231207,124800,11995445,3970,3970,3970,3970,0
|
|
20231207,124700,11995445,3970,3970,3970,3970,0
|
|
20231207,124600,11995445,3970,3970,3970,3970,0
|
|
20231207,124500,11995445,3970,3970,3970,3970,0
|
|
20231207,124400,11995445,3970,3970,3970,3970,425
|
|
20231207,124300,10308195,3970,3970,3970,3970,0
|
|
20231207,124200,10308195,3970,3970,3970,3970,0
|
|
20231207,124100,10308195,3970,3970,3970,3970,0
|
|
20231207,124000,10308195,3970,3970,3970,3970,0
|
|
20231207,123900,10308195,3970,3970,3970,3970,0
|
|
20231207,123800,10308195,3970,3970,3970,3970,0
|
|
20231207,123700,10308195,3970,3970,3970,3970,0
|
|
20231207,123600,10308195,3970,3970,3970,3970,0
|
|
20231207,123500,10308195,3970,3970,3970,3970,0
|
|
20231207,123400,10308195,3970,3970,3970,3970,0
|
|
20231207,123300,10308195,3970,3970,3970,3970,0
|
|
20231207,123200,10308195,3970,3970,3970,3970,0
|
|
20231207,123100,10308195,3970,3970,3970,3970,0
|
|
20231207,123000,10308195,3970,3970,3970,3970,0
|
|
20231207,122900,10308195,3970,3970,3970,3970,0
|
|
20231207,122800,10308195,3970,3970,3970,3970,0
|
|
20231207,122700,10308195,3970,3970,3970,3970,0
|
|
20231207,122600,10308195,3970,3970,3970,3970,0
|
|
20231207,122500,10308195,3970,3970,3970,3970,0
|
|
20231207,122400,10308195,3970,3970,3970,3970,0
|
|
20231207,122300,10308195,3970,3970,3970,3970,0
|
|
20231207,122200,10308195,3970,3970,3970,3970,0
|
|
20231207,122100,10308195,3970,3970,3970,3970,0
|
|
20231207,122000,10308195,3970,3970,3970,3970,0
|
|
20231207,121900,10308195,3970,3970,3970,3970,0
|
|
20231207,121800,10308195,3970,3970,3970,3970,0
|
|
20231207,121700,10308195,3970,3970,3970,3970,0
|
|
20231207,121600,10308195,3970,3970,3970,3970,0
|
|
20231207,121500,10308195,3970,3970,3970,3970,0
|
|
20231207,121400,10308195,3970,3970,3970,3970,0
|
|
20231207,121300,10308195,3970,3970,3970,3970,0
|
|
20231207,121200,10308195,3970,3970,3970,3970,0
|
|
20231207,121100,10308195,3970,3970,3970,3970,0
|
|
20231207,121000,10308195,3970,3970,3970,3970,0
|
|
20231207,120900,10308195,3970,3970,3970,3970,0
|
|
20231207,120800,10308195,3970,3970,3970,3970,0
|
|
20231207,120700,10308195,3970,3970,3970,3970,0
|
|
20231207,120600,10308195,3970,3970,3970,3970,0
|
|
20231207,120500,10308195,3970,3970,3970,3970,0
|
|
20231207,120400,10308195,3970,3970,3970,3970,0
|
|
20231207,120300,10308195,3970,3970,3970,3970,0
|
|
20231207,120200,10308195,3970,3970,3970,3970,0
|
|
20231207,120100,10308195,3970,3970,3970,3970,0
|
|
20231207,120000,10308195,3970,3970,3970,3970,0
|
|
20231207,115900,10308195,3970,3970,3970,3970,0
|
|
20231207,115800,10308195,3970,3970,3970,3970,0
|
|
20231207,115700,10308195,3970,3970,3970,3970,0
|
|
20231207,115600,10308195,3970,3970,3970,3970,0
|
|
20231207,115500,10308195,3970,3970,3970,3970,0
|
|
20231207,115400,10308195,3970,3970,3970,3970,0
|
|
20231207,115300,10308195,3970,3970,3970,3970,0
|
|
20231207,115200,10308195,3970,3970,3970,3970,0
|
|
20231207,115100,10308195,3970,3970,3970,3970,0
|
|
20231207,115000,10308195,3970,3970,3970,3970,0
|
|
20231207,114900,10308195,3970,3970,3970,3970,0
|
|
20231207,114800,10308195,3970,3970,3970,3970,0
|
|
20231207,114700,10308195,3970,3970,3970,3970,0
|
|
20231207,114600,10308195,3970,3970,3970,3970,0
|
|
20231207,114500,10308195,3970,3970,3970,3970,0
|
|
20231207,114400,10308195,3970,3970,3970,3970,0
|
|
20231207,114300,10308195,3970,3970,3970,3970,0
|
|
20231207,114200,10308195,3970,3970,3970,3970,0
|
|
20231207,114100,10308195,3970,3970,3970,3970,1
|
|
20231207,114000,10304225,3945,3945,3945,3945,0
|
|
20231207,113900,10304225,3945,3945,3945,3945,0
|
|
20231207,113800,10304225,3945,3945,3945,3945,0
|
|
20231207,113700,10304225,3945,3945,3945,3945,0
|
|
20231207,113600,10304225,3945,3945,3945,3945,0
|
|
20231207,113500,10304225,3945,3945,3945,3945,0
|
|
20231207,113400,10304225,3945,3950,3950,3945,500
|
|
20231207,113300,8331060,3980,3980,3980,3980,0
|
|
20231207,113200,8331060,3980,3980,3980,3980,0
|
|
20231207,113100,8331060,3980,3980,3980,3980,10
|
|
20231207,113000,8291260,3980,3970,3980,3970,2
|
|
20231207,112900,8283310,3970,3970,3970,3970,0
|
|
20231207,112800,8283310,3970,3970,3970,3970,0
|
|
20231207,112700,8283310,3970,3970,3970,3970,0
|
|
20231207,112600,8283310,3970,3970,3970,3970,1
|
|
20231207,112500,8279340,3965,3955,3965,3950,391
|
|
20231207,112400,6733815,3960,3960,3960,3960,0
|
|
20231207,112300,6733815,3960,3960,3960,3960,0
|
|
20231207,112200,6733815,3960,3960,3960,3960,0
|
|
20231207,112100,6733815,3960,3960,3960,3960,100
|
|
20231207,112000,6337815,3970,3970,3970,3970,0
|
|
20231207,111900,6337815,3970,3970,3970,3970,10
|
|
20231207,111800,6298115,3980,3980,3980,3980,0
|
|
20231207,111700,6298115,3980,3980,3980,3980,0
|
|
20231207,111600,6298115,3980,3980,3980,3980,0
|
|
20231207,111500,6298115,3980,3980,3980,3980,0
|
|
20231207,111400,6298115,3980,3980,3980,3980,0
|
|
20231207,111300,6298115,3980,3980,3980,3980,0
|
|
20231207,111200,6298115,3980,3980,3980,3980,0
|
|
20231207,111100,6298115,3980,3980,3980,3980,1
|
|
20231207,111000,6294135,3980,3980,3980,3980,0
|
|
20231207,110900,6294135,3980,3980,3980,3980,0
|
|
20231207,110800,6294135,3980,3980,3980,3980,0
|
|
20231207,110700,6294135,3980,3980,3980,3980,0
|
|
20231207,110600,6294135,3980,3980,3980,3980,0
|
|
20231207,110500,6294135,3980,3980,3980,3980,0
|
|
20231207,110400,6294135,3980,3980,3980,3980,0
|
|
20231207,110300,6294135,3980,3980,3980,3980,0
|
|
20231207,110200,6294135,3980,3980,3980,3980,0
|
|
20231207,110100,6294135,3980,3980,3980,3980,0
|
|
20231207,110000,6294135,3980,3980,3980,3980,0
|
|
20231207,105900,6294135,3980,3980,3980,3980,0
|
|
20231207,105800,6294135,3980,3980,3980,3980,0
|
|
20231207,105700,6294135,3980,3980,3980,3980,0
|
|
20231207,105600,6294135,3980,3980,3980,3980,0
|
|
20231207,105500,6294135,3980,3980,3980,3980,0
|
|
20231207,105400,6294135,3980,3980,3980,3980,0
|
|
20231207,105300,6294135,3980,3980,3980,3980,0
|
|
20231207,105200,6294135,3980,3980,3980,3980,0
|
|
20231207,105100,6294135,3980,3980,3980,3980,0
|
|
20231207,105000,6294135,3980,3980,3980,3980,2
|
|
20231207,104900,6286175,3980,3975,3980,3975,2
|
|
20231207,104800,6278220,3975,3975,3975,3975,1
|
|
20231207,104700,6274245,3955,3955,3955,3955,0
|
|
20231207,104600,6274245,3955,3955,3955,3955,0
|
|
20231207,104500,6274245,3955,3955,3955,3955,17
|
|
20231207,104400,6207010,3980,3980,3980,3980,0
|
|
20231207,104300,6207010,3980,3980,3980,3980,0
|
|
20231207,104200,6207010,3980,3980,3980,3980,0
|
|
20231207,104100,6207010,3980,3980,3980,3980,0
|
|
20231207,104000,6207010,3980,3980,3980,3980,2
|
|
20231207,103900,6199050,3975,3975,3975,3975,0
|
|
20231207,103800,6199050,3975,3975,3975,3975,0
|
|
20231207,103700,6199050,3975,3975,3975,3975,2
|
|
20231207,103600,6191100,3980,3980,3980,3980,2
|
|
20231207,103500,6183140,3975,3975,3975,3975,0
|
|
20231207,103400,6183140,3975,3975,3975,3975,0
|
|
20231207,103300,6183140,3975,3975,3975,3975,0
|
|
20231207,103200,6183140,3975,3975,3975,3975,0
|
|
20231207,103100,6183140,3975,3965,3975,3965,91
|
|
20231207,103000,5821470,3975,3975,3975,3975,0
|
|
20231207,102900,5821470,3975,3975,3975,3975,0
|
|
20231207,102800,5821470,3975,3975,3975,3975,2
|
|
20231207,102700,5813520,3970,3970,3970,3970,1
|
|
20231207,102600,5809550,3970,3970,3970,3970,1
|
|
20231207,102500,5805580,3970,3970,3970,3970,25
|
|
20231207,102400,5706330,3970,3970,3970,3970,0
|
|
20231207,102300,5706330,3970,3970,3970,3970,1
|
|
20231207,102200,5702360,3980,3980,3980,3980,0
|
|
20231207,102100,5702360,3980,3980,3980,3980,0
|
|
20231207,102000,5702360,3980,3980,3980,3980,0
|
|
20231207,101900,5702360,3980,3980,3980,3980,2
|
|
20231207,101800,5694400,3975,3975,3975,3975,2
|
|
20231207,101700,5686450,3940,3940,3940,3940,0
|
|
20231207,101600,5686450,3940,3940,3940,3940,0
|
|
20231207,101500,5686450,3940,3940,3940,3940,0
|
|
20231207,101400,5686450,3940,3940,3940,3940,0
|
|
20231207,101300,5686450,3940,3940,3940,3940,0
|
|
20231207,101200,5686450,3940,3940,3940,3940,0
|
|
20231207,101100,5686450,3940,3940,3940,3940,0
|
|
20231207,101000,5686450,3940,3940,3940,3940,0
|
|
20231207,100900,5686450,3940,3945,3945,3940,2
|
|
20231207,100800,5678565,3975,3975,3975,3975,0
|
|
20231207,100700,5678565,3975,3975,3975,3975,0
|
|
20231207,100600,5678565,3975,3975,3975,3975,1
|
|
20231207,100500,5674590,3940,3940,3940,3940,0
|
|
20231207,100400,5674590,3940,3940,3940,3940,0
|
|
20231207,100300,5674590,3940,3940,3940,3940,0
|
|
20231207,100200,5674590,3940,3940,3940,3940,0
|
|
20231207,100100,5674590,3940,3940,3940,3940,0
|
|
20231207,100000,5674590,3940,3940,3940,3940,0
|
|
20231207,095900,5674590,3940,3950,3950,3940,5
|
|
20231207,095800,5654860,3980,3980,3980,3980,0
|
|
20231207,095700,5654860,3980,3980,3980,3980,0
|
|
20231207,095600,5654860,3980,3980,3980,3980,0
|
|
20231207,095500,5654860,3980,3980,3980,3980,0
|
|
20231207,095400,5654860,3980,3980,3980,3980,0
|
|
20231207,095300,5654860,3980,3980,3980,3980,0
|
|
20231207,095200,5654860,3980,3980,3980,3980,0
|
|
20231207,095100,5654860,3980,3970,3980,3970,25
|
|
20231207,095000,5555400,3965,3965,3965,3965,0
|
|
20231207,094900,5555400,3965,3965,3965,3965,0
|
|
20231207,094800,5555400,3965,3965,3965,3965,0
|
|
20231207,094700,5555400,3965,3965,3965,3965,0
|
|
20231207,094600,5555400,3965,3965,3965,3965,0
|
|
20231207,094500,5555400,3965,3965,3965,3965,0
|
|
20231207,094400,5555400,3965,3965,3965,3965,0
|
|
20231207,094300,5555400,3965,3965,3965,3965,0
|
|
20231207,094200,5555400,3965,3965,3965,3965,0
|
|
20231207,094100,5555400,3965,3965,3965,3965,0
|
|
20231207,094000,5555400,3965,3965,3965,3965,0
|
|
20231207,093900,5555400,3965,3965,3965,3965,0
|
|
20231207,093800,5555400,3965,3965,3965,3965,0
|
|
20231207,093700,5555400,3965,3960,3965,3960,2
|
|
20231207,093600,5547475,3965,3965,3965,3965,0
|
|
20231207,093500,5547475,3965,3965,3965,3965,0
|
|
20231207,093400,5547475,3965,3965,3965,3965,1
|
|
20231207,093300,5543510,3960,3960,3960,3960,0
|
|
20231207,093200,5543510,3960,3950,3960,3950,8
|
|
20231207,093100,5511890,3950,3950,3950,3950,0
|
|
20231207,093000,5511890,3950,3950,3950,3950,0
|
|
20231207,092900,5511890,3950,3950,3950,3950,0
|
|
20231207,092800,5511890,3950,3950,3950,3950,0
|
|
20231207,092700,5511890,3950,3950,3950,3950,0
|
|
20231207,092600,5511890,3950,3950,3950,3950,0
|
|
20231207,092500,5511890,3950,3950,3950,3950,0
|
|
20231207,092400,5511890,3950,3950,3950,3950,1
|
|
20231207,092300,5507940,3955,3955,3955,3955,2
|
|
20231207,092200,5500030,3925,3950,4000,3925,65
|
|
20231207,092100,5242775,3930,3970,3975,3930,53
|
|
20231207,092000,5033445,4000,3965,4000,3965,20
|
|
20231207,091900,4953710,3935,3975,3975,3935,30
|
|
20231207,091800,4834835,4000,3930,4000,3925,32
|
|
20231207,091700,4708065,3930,3940,3945,3930,542
|
|
20231207,091600,2570040,3940,3955,3970,3940,88
|
|
20231207,091500,2222075,3955,3960,3960,3955,107
|
|
20231207,091400,1798360,3960,3960,3960,3960,200
|
|
20231207,091300,1006360,3960,3965,3965,3960,9
|
|
20231207,091200,970680,3960,3960,3960,3960,0
|
|
20231207,091100,970680,3960,3960,3960,3960,0
|
|
20231207,091000,970680,3960,3960,3960,3960,0
|
|
20231207,090900,970680,3960,3960,3960,3960,0
|
|
20231207,090800,970680,3960,3960,3960,3960,0
|
|
20231207,090700,970680,3960,3960,3960,3960,0
|
|
20231207,090600,970680,3960,3960,3960,3960,0
|
|
20231207,090500,970680,3960,3960,3960,3960,0
|
|
20231207,090400,970680,3960,3960,3960,3960,0
|
|
20231207,090300,970680,3960,3965,3965,3960,226
|
|
20231207,090200,75635,3965,3965,3965,3965,6
|
|
20231207,090100,51845,3965,3965,3965,3965,1
|
|
20231207,090000,47880,3990,3990,3990,3990,12
|