719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205600,96400780,4010,4010,4010,4010,78
|
|
20231208,205500,96400780,4010,4010,4010,4010,0
|
|
20231208,205400,96400780,4010,4010,4010,4010,0
|
|
20231208,205300,96400780,4010,4010,4010,4010,0
|
|
20231208,205200,96400780,4010,4010,4010,4010,0
|
|
20231208,205100,96400780,4010,4010,4010,4010,0
|
|
20231208,205000,96400780,4010,4010,4010,4010,0
|
|
20231208,204900,96400780,4010,4010,4010,4010,0
|
|
20231208,204800,96400780,4010,4010,4010,4010,0
|
|
20231208,204700,96400780,4010,4010,4010,4010,0
|
|
20231208,204600,96400780,4010,4010,4010,4010,0
|
|
20231208,204500,96400780,4010,4010,4010,4010,0
|
|
20231208,204400,96400780,4010,4010,4010,4010,0
|
|
20231208,204300,96400780,4010,4010,4010,4010,0
|
|
20231208,204200,96400780,4010,4010,4010,4010,0
|
|
20231208,204100,96400780,4010,4010,4010,4010,0
|
|
20231208,204000,96400780,4010,4010,4010,4010,0
|
|
20231208,203900,96400780,4010,4010,4010,4010,0
|
|
20231208,203800,96400780,4010,4010,4010,4010,0
|
|
20231208,203700,96400780,4010,4010,4010,4010,0
|
|
20231208,203600,96400780,4010,4010,4010,4010,0
|
|
20231208,203500,96400780,4010,4010,4010,4010,0
|
|
20231208,203400,96400780,4010,4010,4010,4010,0
|
|
20231208,203300,96400780,4010,4010,4010,4010,0
|
|
20231208,203200,96400780,4010,4010,4010,4010,0
|
|
20231208,203100,96400780,4010,4010,4010,4010,0
|
|
20231208,203000,96400780,4010,4010,4010,4010,0
|
|
20231208,202900,96400780,4010,4010,4010,4010,0
|
|
20231208,202800,96400780,4010,4010,4010,4010,0
|
|
20231208,202700,96400780,4010,4010,4010,4010,0
|
|
20231208,202600,96400780,4010,4010,4010,4010,78
|
|
20231208,202500,96400780,4010,4010,4010,4010,0
|
|
20231208,202400,96400780,4010,4010,4010,4010,0
|
|
20231208,202300,96400780,4010,4010,4010,4010,0
|
|
20231208,202200,96400780,4010,4010,4010,4010,0
|
|
20231208,202100,96400780,4010,4010,4010,4010,0
|
|
20231208,202000,96400780,4010,4010,4010,4010,0
|
|
20231208,201900,96400780,4010,4010,4010,4010,0
|
|
20231208,201800,96400780,4010,4010,4010,4010,0
|
|
20231208,201700,96400780,4010,4010,4010,4010,0
|
|
20231208,201600,96400780,4010,4010,4010,4010,0
|
|
20231208,201500,96400780,4010,4010,4010,4010,0
|
|
20231208,201400,96400780,4010,4010,4010,4010,0
|
|
20231208,201300,96400780,4010,4010,4010,4010,0
|
|
20231208,201200,96400780,4010,4010,4010,4010,0
|
|
20231208,201100,96400780,4010,4010,4010,4010,0
|
|
20231208,201000,96400780,4010,4010,4010,4010,0
|
|
20231208,200900,96400780,4010,4010,4010,4010,0
|
|
20231208,200800,96400780,4010,4010,4010,4010,0
|
|
20231208,200700,96400780,4010,4010,4010,4010,0
|
|
20231208,200600,96400780,4010,4010,4010,4010,0
|
|
20231208,200500,96400780,4010,4010,4010,4010,0
|
|
20231208,200400,96400780,4010,4010,4010,4010,0
|
|
20231208,200300,96400780,4010,4010,4010,4010,0
|
|
20231208,200200,96400780,4010,4010,4010,4010,0
|
|
20231208,200100,96400780,4010,4010,4010,4010,0
|
|
20231208,200000,96400780,4010,4010,4010,4010,0
|
|
20231208,195900,96400780,4010,4010,4010,4010,0
|
|
20231208,195800,96400780,4010,4010,4010,4010,0
|
|
20231208,195700,96400780,4010,4010,4010,4010,0
|
|
20231208,195600,96400780,4010,4010,4010,4010,78
|
|
20231208,195500,96400780,4010,4010,4010,4010,0
|
|
20231208,195400,96400780,4010,4010,4010,4010,0
|
|
20231208,195300,96400780,4010,4010,4010,4010,0
|
|
20231208,195200,96400780,4010,4010,4010,4010,0
|
|
20231208,195100,96400780,4010,4010,4010,4010,0
|
|
20231208,195000,96400780,4010,4010,4010,4010,0
|
|
20231208,194900,96400780,4010,4010,4010,4010,0
|
|
20231208,194800,96400780,4010,4010,4010,4010,0
|
|
20231208,194700,96400780,4010,4010,4010,4010,0
|
|
20231208,194600,96400780,4010,4010,4010,4010,0
|
|
20231208,194500,96400780,4010,4010,4010,4010,0
|
|
20231208,194400,96400780,4010,4010,4010,4010,0
|
|
20231208,194300,96400780,4010,4010,4010,4010,0
|
|
20231208,194200,96400780,4010,4010,4010,4010,0
|
|
20231208,194100,96400780,4010,4010,4010,4010,0
|
|
20231208,194000,96400780,4010,4010,4010,4010,0
|
|
20231208,193900,96400780,4010,4010,4010,4010,0
|
|
20231208,193800,96400780,4010,4010,4010,4010,0
|
|
20231208,193700,96400780,4010,4010,4010,4010,0
|
|
20231208,193600,96400780,4010,4010,4010,4010,0
|
|
20231208,193500,96400780,4010,4010,4010,4010,0
|
|
20231208,193400,96400780,4010,4010,4010,4010,0
|
|
20231208,193300,96400780,4010,4010,4010,4010,0
|
|
20231208,193200,96400780,4010,4010,4010,4010,0
|
|
20231208,193100,96400780,4010,4010,4010,4010,0
|
|
20231208,193000,96400780,4010,4010,4010,4010,0
|
|
20231208,192900,96400780,4010,4010,4010,4010,0
|
|
20231208,192800,96400780,4010,4010,4010,4010,0
|
|
20231208,192700,96400780,4010,4010,4010,4010,0
|
|
20231208,192600,96400780,4010,4010,4010,4010,78
|
|
20231208,192500,96400780,4010,4010,4010,4010,0
|
|
20231208,192400,96400780,4010,4010,4010,4010,0
|
|
20231208,192300,96400780,4010,4010,4010,4010,0
|
|
20231208,192200,96400780,4010,4010,4010,4010,0
|
|
20231208,192100,96400780,4010,4010,4010,4010,0
|
|
20231208,192000,96400780,4010,4010,4010,4010,0
|
|
20231208,191900,96400780,4010,4010,4010,4010,0
|
|
20231208,191800,96400780,4010,4010,4010,4010,0
|
|
20231208,191700,96400780,4010,4010,4010,4010,0
|
|
20231208,191600,96400780,4010,4010,4010,4010,0
|
|
20231208,191500,96400780,4010,4010,4010,4010,0
|
|
20231208,191400,96400780,4010,4010,4010,4010,0
|
|
20231208,191300,96400780,4010,4010,4010,4010,0
|
|
20231208,191200,96400780,4010,4010,4010,4010,0
|
|
20231208,191100,96400780,4010,4010,4010,4010,0
|
|
20231208,191000,96400780,4010,4010,4010,4010,0
|
|
20231208,190900,96400780,4010,4010,4010,4010,0
|
|
20231208,190800,96400780,4010,4010,4010,4010,0
|
|
20231208,190700,96400780,4010,4010,4010,4010,0
|
|
20231208,190600,96400780,4010,4010,4010,4010,0
|
|
20231208,190500,96400780,4010,4010,4010,4010,0
|
|
20231208,190400,96400780,4010,4010,4010,4010,0
|
|
20231208,190300,96400780,4010,4010,4010,4010,0
|
|
20231208,190200,96400780,4010,4010,4010,4010,0
|
|
20231208,190100,96400780,4010,4010,4010,4010,0
|
|
20231208,190000,96400780,4010,4010,4010,4010,0
|
|
20231208,185900,96400780,4010,4010,4010,4010,0
|
|
20231208,185800,96400780,4010,4010,4010,4010,0
|
|
20231208,185700,96400780,4010,4010,4010,4010,0
|
|
20231208,185600,96400780,4010,4010,4010,4010,78
|
|
20231208,185500,96400780,4010,4010,4010,4010,0
|
|
20231208,185400,96400780,4010,4010,4010,4010,0
|
|
20231208,185300,96400780,4010,4010,4010,4010,0
|
|
20231208,185200,96400780,4010,4010,4010,4010,0
|
|
20231208,185100,96400780,4010,4010,4010,4010,0
|
|
20231208,185000,96400780,4010,4010,4010,4010,0
|
|
20231208,184900,96400780,4010,4010,4010,4010,0
|
|
20231208,184800,96400780,4010,4010,4010,4010,0
|
|
20231208,184700,96400780,4010,4010,4010,4010,0
|
|
20231208,184600,96400780,4010,4010,4010,4010,0
|
|
20231208,184500,96400780,4010,4010,4010,4010,0
|
|
20231208,184400,96400780,4010,4010,4010,4010,0
|
|
20231208,184300,96400780,4010,4010,4010,4010,0
|
|
20231208,184200,96400780,4010,4010,4010,4010,0
|
|
20231208,184100,96400780,4010,4010,4010,4010,0
|
|
20231208,184000,96400780,4010,4010,4010,4010,0
|
|
20231208,183900,96400780,4010,4010,4010,4010,0
|
|
20231208,183800,96400780,4010,4010,4010,4010,0
|
|
20231208,183700,96400780,4010,4010,4010,4010,0
|
|
20231208,183600,96400780,4010,4010,4010,4010,0
|
|
20231208,183500,96400780,4010,4010,4010,4010,0
|
|
20231208,183400,96400780,4010,4010,4010,4010,0
|
|
20231208,183300,96400780,4010,4010,4010,4010,0
|
|
20231208,183200,96400780,4010,4010,4010,4010,0
|
|
20231208,183100,96400780,4010,4010,4010,4010,0
|
|
20231208,183000,96400780,4010,4010,4010,4010,0
|
|
20231208,182900,96400780,4010,4010,4010,4010,0
|
|
20231208,182800,96400780,4010,4010,4010,4010,0
|
|
20231208,182700,96400780,4010,4010,4010,4010,0
|
|
20231208,182600,96400780,4010,4010,4010,4010,78
|
|
20231208,182500,96400780,4010,4010,4010,4010,0
|
|
20231208,182400,96400780,4010,4010,4010,4010,0
|
|
20231208,182300,96400780,4010,4010,4010,4010,0
|
|
20231208,182200,96400780,4010,4010,4010,4010,0
|
|
20231208,182100,96400780,4010,4010,4010,4010,0
|
|
20231208,182000,96400780,4010,4010,4010,4010,0
|
|
20231208,181900,96400780,4010,4010,4010,4010,0
|
|
20231208,181800,96400780,4010,4010,4010,4010,0
|
|
20231208,181700,96400780,4010,4010,4010,4010,0
|
|
20231208,181600,96400780,4010,4010,4010,4010,0
|
|
20231208,181500,96400780,4010,4010,4010,4010,0
|
|
20231208,181400,96400780,4010,4010,4010,4010,0
|
|
20231208,181300,96400780,4010,4010,4010,4010,0
|
|
20231208,181200,96400780,4010,4010,4010,4010,0
|
|
20231208,181100,96400780,4010,4010,4010,4010,0
|
|
20231208,181000,96400780,4010,4010,4010,4010,0
|
|
20231208,180900,96400780,4010,4010,4010,4010,0
|
|
20231208,180800,96400780,4010,4010,4010,4010,0
|
|
20231208,180700,96400780,4010,4010,4010,4010,0
|
|
20231208,180600,96400780,4010,4010,4010,4010,0
|
|
20231208,180500,96400780,4010,4010,4010,4010,0
|
|
20231208,180400,96400780,4010,4010,4010,4010,0
|
|
20231208,180300,96400780,4010,4010,4010,4010,0
|
|
20231208,180200,96400780,4010,4010,4010,4010,0
|
|
20231208,180100,96400780,4010,4010,4010,4010,0
|
|
20231208,180000,96400780,4010,4010,4010,4010,0
|
|
20231208,175900,96400780,4010,4010,4010,4010,0
|
|
20231208,175800,96400780,4010,4010,4010,4010,0
|
|
20231208,175700,96400780,4010,4010,4010,4010,0
|
|
20231208,175600,96400780,4010,4010,4010,4010,78
|
|
20231208,175500,96400780,4010,4010,4010,4010,0
|
|
20231208,175400,96400780,4010,4010,4010,4010,0
|
|
20231208,175300,96400780,4010,4010,4010,4010,0
|
|
20231208,175200,96400780,4010,4010,4010,4010,0
|
|
20231208,175100,96400780,4010,4010,4010,4010,0
|
|
20231208,175000,96400780,4010,4010,4010,4010,0
|
|
20231208,174900,96400780,4010,4010,4010,4010,0
|
|
20231208,174800,96400780,4010,4010,4010,4010,0
|
|
20231208,174700,96400780,4010,4010,4010,4010,0
|
|
20231208,174600,96400780,4010,4010,4010,4010,0
|
|
20231208,174500,96400780,4010,4010,4010,4010,0
|
|
20231208,174400,96400780,4010,4010,4010,4010,0
|
|
20231208,174300,96400780,4010,4010,4010,4010,0
|
|
20231208,174200,96400780,4010,4010,4010,4010,0
|
|
20231208,174100,96400780,4010,4010,4010,4010,0
|
|
20231208,174000,96400780,4010,4010,4010,4010,0
|
|
20231208,173900,96400780,4010,4010,4010,4010,0
|
|
20231208,173800,96400780,4010,4010,4010,4010,0
|
|
20231208,173700,96400780,4010,4010,4010,4010,0
|
|
20231208,173600,96400780,4010,4010,4010,4010,0
|
|
20231208,173500,96400780,4010,4010,4010,4010,0
|
|
20231208,173400,96400780,4010,4010,4010,4010,0
|
|
20231208,173300,96400780,4010,4010,4010,4010,0
|
|
20231208,173200,96400780,4010,4010,4010,4010,0
|
|
20231208,173100,96400780,4010,4010,4010,4010,0
|
|
20231208,173000,96400780,4010,4010,4010,4010,0
|
|
20231208,172900,96400780,4010,4010,4010,4010,0
|
|
20231208,172800,96400780,4010,4010,4010,4010,0
|
|
20231208,172700,96400780,4010,4010,4010,4010,0
|
|
20231208,172600,96400780,4010,4010,4010,4010,78
|
|
20231208,172500,96400780,4010,4010,4010,4010,0
|
|
20231208,172400,96400780,4010,4010,4010,4010,0
|
|
20231208,172300,96400780,4010,4010,4010,4010,0
|
|
20231208,172200,96400780,4010,4010,4010,4010,0
|
|
20231208,172100,96400780,4010,4010,4010,4010,0
|
|
20231208,172000,96400780,4010,4010,4010,4010,0
|
|
20231208,171900,96400780,4010,4010,4010,4010,0
|
|
20231208,171800,96400780,4010,4010,4010,4010,0
|
|
20231208,171700,96400780,4010,4010,4010,4010,0
|
|
20231208,171600,96400780,4010,4010,4010,4010,0
|
|
20231208,171500,96400780,4010,4010,4010,4010,0
|
|
20231208,171400,96400780,4010,4010,4010,4010,0
|
|
20231208,171300,96400780,4010,4010,4010,4010,0
|
|
20231208,171200,96400780,4010,4010,4010,4010,0
|
|
20231208,171100,96400780,4010,4010,4010,4010,0
|
|
20231208,171000,96400780,4010,4010,4010,4010,0
|
|
20231208,170900,96400780,4010,4010,4010,4010,0
|
|
20231208,170800,96400780,4010,4010,4010,4010,0
|
|
20231208,170700,96400780,4010,4010,4010,4010,0
|
|
20231208,170600,96400780,4010,4010,4010,4010,0
|
|
20231208,170500,96400780,4010,4010,4010,4010,0
|
|
20231208,170400,96400780,4010,4010,4010,4010,0
|
|
20231208,170300,96400780,4010,4010,4010,4010,0
|
|
20231208,170200,96400780,4010,4010,4010,4010,0
|
|
20231208,170100,96400780,4010,4010,4010,4010,0
|
|
20231208,170000,96400780,4010,4010,4010,4010,0
|
|
20231208,165900,96400780,4010,4010,4010,4010,0
|
|
20231208,165800,96400780,4010,4010,4010,4010,0
|
|
20231208,165700,96400780,4010,4010,4010,4010,0
|
|
20231208,165600,96400780,4010,4010,4010,4010,78
|
|
20231208,165500,96400780,4010,4010,4010,4010,0
|
|
20231208,165400,96400780,4010,4010,4010,4010,0
|
|
20231208,165300,96400780,4010,4010,4010,4010,0
|
|
20231208,165200,96400780,4010,4010,4010,4010,0
|
|
20231208,165100,96400780,4010,4010,4010,4010,0
|
|
20231208,165000,96400780,4010,4010,4010,4010,0
|
|
20231208,164900,96400780,4010,4010,4010,4010,0
|
|
20231208,164800,96400780,4010,4010,4010,4010,0
|
|
20231208,164700,96400780,4010,4010,4010,4010,0
|
|
20231208,164600,96400780,4010,4010,4010,4010,0
|
|
20231208,164500,96400780,4010,4010,4010,4010,0
|
|
20231208,164400,96400780,4010,4010,4010,4010,0
|
|
20231208,164300,96400780,4010,4010,4010,4010,0
|
|
20231208,164200,96400780,4010,4010,4010,4010,0
|
|
20231208,164100,96400780,4010,4010,4010,4010,0
|
|
20231208,164000,96400780,4010,4010,4010,4010,0
|
|
20231208,163900,96400780,4010,4010,4010,4010,0
|
|
20231208,163800,96400780,4010,4010,4010,4010,0
|
|
20231208,163700,96400780,4010,4010,4010,4010,0
|
|
20231208,163600,96400780,4010,4010,4010,4010,0
|
|
20231208,163500,96400780,4010,4010,4010,4010,0
|
|
20231208,163400,96400780,4010,4010,4010,4010,0
|
|
20231208,163300,96400780,4010,4010,4010,4010,0
|
|
20231208,163200,96400780,4010,4010,4010,4010,0
|
|
20231208,163100,96400780,4010,4010,4010,4010,0
|
|
20231208,163000,96400780,4010,4010,4010,4010,0
|
|
20231208,162900,96400780,4010,4010,4010,4010,0
|
|
20231208,162800,96400780,4010,4010,4010,4010,0
|
|
20231208,162700,96400780,4010,4010,4010,4010,0
|
|
20231208,162600,96400780,4010,4010,4010,4010,78
|
|
20231208,162500,96400780,4010,4010,4010,4010,0
|
|
20231208,162400,96400780,4010,4010,4010,4010,0
|
|
20231208,162300,96400780,4010,4010,4010,4010,0
|
|
20231208,162200,96400780,4010,4010,4010,4010,0
|
|
20231208,162100,96400780,4010,4010,4010,4010,0
|
|
20231208,162000,96400780,4010,4010,4010,4010,0
|
|
20231208,161900,96400780,4010,4010,4010,4010,0
|
|
20231208,161800,96400780,4010,4010,4010,4010,0
|
|
20231208,161700,96400780,4010,4010,4010,4010,0
|
|
20231208,161600,96400780,4010,4010,4010,4010,0
|
|
20231208,161500,96400780,4010,4010,4010,4010,0
|
|
20231208,161400,96400780,4010,4010,4010,4010,0
|
|
20231208,161300,96400780,4010,4010,4010,4010,0
|
|
20231208,161200,96400780,4010,4010,4010,4010,0
|
|
20231208,161100,96400780,4010,4010,4010,4010,0
|
|
20231208,161000,96400780,4010,4010,4010,4010,0
|
|
20231208,160900,96400780,4010,4010,4010,4010,0
|
|
20231208,160800,96400780,4010,4010,4010,4010,0
|
|
20231208,160700,96400780,4010,4010,4010,4010,0
|
|
20231208,160600,96400780,4010,4010,4010,4010,0
|
|
20231208,160500,96400780,4010,4010,4010,4010,0
|
|
20231208,160400,96400780,4010,4010,4010,4010,0
|
|
20231208,160300,96400780,4010,4010,4010,4010,0
|
|
20231208,160200,96400780,4010,4010,4010,4010,0
|
|
20231208,160100,96400780,4010,4010,4010,4010,0
|
|
20231208,160000,96400780,4010,4010,4010,4010,0
|
|
20231208,155900,96400780,4010,4010,4010,4010,0
|
|
20231208,155800,96400780,4010,4010,4010,4010,0
|
|
20231208,155700,96400780,4010,4010,4010,4010,0
|
|
20231208,155600,96400780,4010,4010,4010,4010,78
|
|
20231208,155500,96400780,4010,4010,4010,4010,0
|
|
20231208,155400,96400780,4010,4010,4010,4010,0
|
|
20231208,155300,96400780,4010,4010,4010,4010,0
|
|
20231208,155200,96400780,4010,4010,4010,4010,0
|
|
20231208,155100,96400780,4010,4010,4010,4010,0
|
|
20231208,155000,96400780,4010,4010,4010,4010,0
|
|
20231208,154900,96400780,4010,4010,4010,4010,0
|
|
20231208,154800,96400780,4010,4010,4010,4010,0
|
|
20231208,154700,96400780,4010,4010,4010,4010,0
|
|
20231208,154600,96400780,4010,4010,4010,4010,0
|
|
20231208,154500,96400780,4010,4010,4010,4010,0
|
|
20231208,154400,96400780,4010,4010,4010,4010,0
|
|
20231208,154300,96400780,4010,4010,4010,4010,0
|
|
20231208,154200,96400780,4010,4010,4010,4010,0
|
|
20231208,154100,96400780,4010,4010,4010,4010,0
|
|
20231208,154000,96400780,4010,4010,4010,4010,0
|
|
20231208,153900,96400780,4010,4010,4010,4010,0
|
|
20231208,153800,96400780,4010,4010,4010,4010,0
|
|
20231208,153700,96400780,4010,4010,4010,4010,0
|
|
20231208,153600,96400780,4010,4010,4010,4010,0
|
|
20231208,153500,96400780,4010,4010,4010,4010,0
|
|
20231208,153400,96400780,4010,4010,4010,4010,0
|
|
20231208,153300,96400780,4010,4010,4010,4010,0
|
|
20231208,153200,96400780,4010,4010,4010,4010,0
|
|
20231208,153100,96400780,4010,4010,4010,4010,0
|
|
20231208,153000,96400780,4010,4010,4010,4010,78
|
|
20231208,152900,96088000,4015,4015,4015,4015,0
|
|
20231208,152800,96088000,4015,4015,4015,4015,0
|
|
20231208,152700,96088000,4015,4015,4015,4015,0
|
|
20231208,152600,96088000,4015,4015,4015,4015,0
|
|
20231208,152500,96088000,4015,4015,4015,4015,0
|
|
20231208,152400,96088000,4015,4015,4015,4015,0
|
|
20231208,152300,96088000,4015,4015,4015,4015,0
|
|
20231208,152200,96088000,4015,4015,4015,4015,0
|
|
20231208,152100,96088000,4015,4015,4015,4015,0
|
|
20231208,152000,96088000,4015,4015,4015,4015,0
|
|
20231208,151900,96088000,4015,4015,4015,4015,0
|
|
20231208,151800,96088000,4015,4015,4015,4015,0
|
|
20231208,151700,96088000,4015,4015,4015,4015,0
|
|
20231208,151600,96088000,4015,4015,4015,4015,0
|
|
20231208,151500,96088000,4015,4015,4015,4015,0
|
|
20231208,151400,96088000,4015,4015,4015,4015,0
|
|
20231208,151300,96088000,4015,4015,4015,4015,4
|
|
20231208,151200,96071940,4010,4010,4010,4010,0
|
|
20231208,151100,96071940,4010,4010,4010,4010,15
|
|
20231208,151000,96011790,4035,4035,4035,4035,0
|
|
20231208,150900,96011790,4035,4035,4035,4035,2
|
|
20231208,150800,96003720,4035,4035,4035,4035,0
|
|
20231208,150700,96003720,4035,4035,4035,4035,0
|
|
20231208,150600,96003720,4035,4035,4035,4035,10
|
|
20231208,150500,95963370,4010,4010,4010,4010,0
|
|
20231208,150400,95963370,4010,4010,4010,4010,0
|
|
20231208,150300,95963370,4010,4010,4010,4010,0
|
|
20231208,150200,95963370,4010,4010,4010,4010,0
|
|
20231208,150100,95963370,4010,4010,4010,4010,0
|
|
20231208,150000,95963370,4010,4010,4010,4010,0
|
|
20231208,145900,95963370,4010,4010,4010,4010,0
|
|
20231208,145800,95963370,4010,4010,4010,4010,26
|
|
20231208,145700,95859110,4040,4040,4040,4040,150
|
|
20231208,145600,95253110,4005,4010,4010,4005,535
|
|
20231208,145500,93109225,4010,4020,4020,4010,1222
|
|
20231208,145400,88208155,4015,4015,4015,4015,0
|
|
20231208,145300,88208155,4015,4015,4015,4015,0
|
|
20231208,145200,88208155,4015,4015,4015,4015,0
|
|
20231208,145100,88208155,4015,4030,4030,4015,107
|
|
20231208,145000,87778255,4035,4035,4035,4035,0
|
|
20231208,144900,87778255,4035,4035,4035,4035,0
|
|
20231208,144800,87778255,4035,4035,4035,4035,153
|
|
20231208,144700,87160900,4035,4030,4035,4030,2
|
|
20231208,144600,87152835,4035,4035,4035,4035,6
|
|
20231208,144500,87128625,4035,4035,4035,4035,23
|
|
20231208,144400,87035820,4035,4035,4035,4035,1
|
|
20231208,144300,87031785,4030,4030,4030,4030,0
|
|
20231208,144200,87031785,4030,4030,4030,4030,0
|
|
20231208,144100,87031785,4030,4030,4030,4030,4
|
|
20231208,144000,87015665,4030,4030,4030,4030,0
|
|
20231208,143900,87015665,4030,4030,4030,4030,14
|
|
20231208,143800,86959245,4030,4030,4030,4030,4
|
|
20231208,143700,86943125,4025,4025,4025,4025,0
|
|
20231208,143600,86943125,4025,4025,4025,4025,10
|
|
20231208,143500,86902875,4025,4025,4025,4025,0
|
|
20231208,143400,86902875,4025,4025,4025,4025,0
|
|
20231208,143300,86902875,4025,4025,4025,4025,0
|
|
20231208,143200,86902875,4025,4025,4025,4025,0
|
|
20231208,143100,86902875,4025,4025,4025,4025,0
|
|
20231208,143000,86902875,4025,4025,4025,4025,0
|
|
20231208,142900,86902875,4025,4025,4025,4025,180
|
|
20231208,142800,86178375,4020,4020,4020,4020,5
|
|
20231208,142700,86158275,4025,4025,4025,4025,0
|
|
20231208,142600,86158275,4025,4025,4025,4025,0
|
|
20231208,142500,86158275,4025,4025,4025,4025,0
|
|
20231208,142400,86158275,4025,4025,4025,4025,0
|
|
20231208,142300,86158275,4025,4025,4025,4025,0
|
|
20231208,142200,86158275,4025,4025,4025,4025,7
|
|
20231208,142100,86130100,4025,4025,4025,4025,80
|
|
20231208,142000,85808100,4025,4025,4025,4025,0
|
|
20231208,141900,85808100,4025,4025,4025,4025,0
|
|
20231208,141800,85808100,4025,4025,4025,4025,0
|
|
20231208,141700,85808100,4025,4025,4025,4025,0
|
|
20231208,141600,85808100,4025,4025,4025,4025,7
|
|
20231208,141500,85779925,4025,4025,4025,4025,0
|
|
20231208,141400,85779925,4025,4025,4025,4025,0
|
|
20231208,141300,85779925,4025,4025,4025,4025,7
|
|
20231208,141200,85751750,4025,4025,4025,4025,0
|
|
20231208,141100,85751750,4025,4025,4025,4025,0
|
|
20231208,141000,85751750,4025,4025,4025,4025,0
|
|
20231208,140900,85751750,4025,4025,4025,4025,0
|
|
20231208,140800,85751750,4025,4025,4025,4025,0
|
|
20231208,140700,85751750,4025,4025,4025,4025,0
|
|
20231208,140600,85751750,4025,4025,4025,4025,7
|
|
20231208,140500,85723575,4020,4020,4020,4020,10
|
|
20231208,140400,85683375,4020,4020,4020,4020,0
|
|
20231208,140300,85683375,4020,4020,4020,4020,10
|
|
20231208,140200,85643175,4025,4025,4025,4025,1
|
|
20231208,140100,85639150,4020,4015,4020,4015,504
|
|
20231208,140000,83615580,4015,4015,4015,4015,0
|
|
20231208,135900,83615580,4015,4015,4015,4015,0
|
|
20231208,135800,83615580,4015,4015,4015,4015,0
|
|
20231208,135700,83615580,4015,4015,4015,4015,0
|
|
20231208,135600,83615580,4015,4015,4015,4015,6
|
|
20231208,135500,83591490,4015,4015,4015,4015,0
|
|
20231208,135400,83591490,4015,4015,4015,4015,0
|
|
20231208,135300,83591490,4015,4015,4015,4015,0
|
|
20231208,135200,83591490,4015,4015,4015,4015,6
|
|
20231208,135100,83567400,4010,4010,4010,4010,0
|
|
20231208,135000,83567400,4010,4010,4010,4010,3
|
|
20231208,134900,83555370,4010,4015,4015,4010,8
|
|
20231208,134800,83523255,4015,4015,4015,4015,0
|
|
20231208,134700,83523255,4015,4015,4015,4015,0
|
|
20231208,134600,83523255,4015,4015,4015,4015,0
|
|
20231208,134500,83523255,4015,4015,4015,4015,0
|
|
20231208,134400,83523255,4015,4015,4015,4015,0
|
|
20231208,134300,83523255,4015,4015,4015,4015,0
|
|
20231208,134200,83523255,4015,4015,4015,4015,0
|
|
20231208,134100,83523255,4015,4015,4015,4015,0
|
|
20231208,134000,83523255,4015,4015,4015,4015,0
|
|
20231208,133900,83523255,4015,4015,4015,4015,15
|
|
20231208,133800,83463030,4015,4015,4015,4015,1
|
|
20231208,133700,83459015,4015,4015,4015,4015,1
|
|
20231208,133600,83455000,3985,4020,4020,3985,1785
|
|
20231208,133500,76327295,4025,4025,4025,4025,0
|
|
20231208,133400,76327295,4025,4025,4025,4025,0
|
|
20231208,133300,76327295,4025,4025,4025,4025,0
|
|
20231208,133200,76327295,4025,4025,4025,4025,0
|
|
20231208,133100,76327295,4025,4025,4025,4025,6
|
|
20231208,133000,76303145,4025,4025,4025,4025,0
|
|
20231208,132900,76303145,4025,4025,4025,4025,0
|
|
20231208,132800,76303145,4025,4025,4025,4025,7
|
|
20231208,132700,76274970,4030,4030,4030,4030,7
|
|
20231208,132600,76246760,4030,4030,4030,4030,0
|
|
20231208,132500,76246760,4030,4030,4030,4030,0
|
|
20231208,132400,76246760,4030,4030,4030,4030,0
|
|
20231208,132300,76246760,4030,4030,4030,4030,0
|
|
20231208,132200,76246760,4030,4030,4030,4030,0
|
|
20231208,132100,76246760,4030,4030,4030,4030,0
|
|
20231208,132000,76246760,4030,4030,4030,4030,0
|
|
20231208,131900,76246760,4030,4030,4030,4030,0
|
|
20231208,131800,76246760,4030,4030,4030,4030,0
|
|
20231208,131700,76246760,4030,4030,4030,4030,0
|
|
20231208,131600,76246760,4030,4030,4030,4030,0
|
|
20231208,131500,76246760,4030,4030,4030,4030,0
|
|
20231208,131400,76246760,4030,4030,4030,4030,1
|
|
20231208,131300,76242730,4015,4015,4015,4015,23
|
|
20231208,131200,76150385,4005,4005,4005,4005,0
|
|
20231208,131100,76150385,4005,4005,4005,4005,0
|
|
20231208,131000,76150385,4005,4005,4005,4005,0
|
|
20231208,130900,76150385,4005,4005,4005,4005,0
|
|
20231208,130800,76150385,4005,4025,4025,4005,103
|
|
20231208,130700,75737830,4005,4025,4025,4005,233
|
|
20231208,130600,74802980,4030,4030,4030,4030,0
|
|
20231208,130500,74802980,4030,4030,4030,4030,0
|
|
20231208,130400,74802980,4030,4030,4030,4030,0
|
|
20231208,130300,74802980,4030,4030,4030,4030,0
|
|
20231208,130200,74802980,4030,4030,4030,4030,0
|
|
20231208,130100,74802980,4030,4030,4030,4030,0
|
|
20231208,130000,74802980,4030,4030,4030,4030,0
|
|
20231208,125900,74802980,4030,4030,4030,4030,0
|
|
20231208,125800,74802980,4030,4030,4030,4030,0
|
|
20231208,125700,74802980,4030,4030,4030,4030,0
|
|
20231208,125600,74802980,4030,4030,4030,4030,0
|
|
20231208,125500,74802980,4030,4030,4030,4030,0
|
|
20231208,125400,74802980,4030,4030,4030,4030,0
|
|
20231208,125300,74802980,4030,4030,4030,4030,1
|
|
20231208,125200,74798950,4020,4020,4020,4020,0
|
|
20231208,125100,74798950,4020,4020,4020,4020,0
|
|
20231208,125000,74798950,4020,4020,4020,4020,0
|
|
20231208,124900,74798950,4020,4020,4020,4020,0
|
|
20231208,124800,74798950,4020,4020,4020,4020,0
|
|
20231208,124700,74798950,4020,4020,4020,4020,2
|
|
20231208,124600,74790910,4010,4010,4010,4010,0
|
|
20231208,124500,74790910,4010,4010,4010,4010,289
|
|
20231208,124400,73632020,4010,4010,4010,4010,0
|
|
20231208,124300,73632020,4010,4010,4010,4010,30
|
|
20231208,124200,73511720,4015,4015,4015,4015,261
|
|
20231208,124100,72463805,4020,4025,4025,4020,36
|
|
20231208,124000,72318945,4020,4020,4020,4020,0
|
|
20231208,123900,72318945,4020,4020,4020,4020,0
|
|
20231208,123800,72318945,4020,4010,4020,4010,1100
|
|
20231208,123700,67906770,4010,4010,4010,4010,0
|
|
20231208,123600,67906770,4010,4010,4010,4010,0
|
|
20231208,123500,67906770,4010,4010,4010,4010,0
|
|
20231208,123400,67906770,4010,4010,4010,4010,0
|
|
20231208,123300,67906770,4010,4010,4010,4010,0
|
|
20231208,123200,67906770,4010,4010,4010,4010,0
|
|
20231208,123100,67906770,4010,4010,4010,4010,6
|
|
20231208,123000,67882710,4010,4010,4010,4010,7
|
|
20231208,122900,67854640,4010,4010,4010,4010,0
|
|
20231208,122800,67854640,4010,4010,4010,4010,0
|
|
20231208,122700,67854640,4010,4010,4010,4010,0
|
|
20231208,122600,67854640,4010,4010,4010,4010,0
|
|
20231208,122500,67854640,4010,4010,4010,4010,0
|
|
20231208,122400,67854640,4010,4010,4010,4010,0
|
|
20231208,122300,67854640,4010,4010,4010,4010,107
|
|
20231208,122200,67425570,4010,4010,4010,4010,0
|
|
20231208,122100,67425570,4010,4010,4010,4010,7
|
|
20231208,122000,67397500,4015,4015,4015,4015,0
|
|
20231208,121900,67397500,4015,4015,4015,4015,0
|
|
20231208,121800,67397500,4015,4015,4015,4015,0
|
|
20231208,121700,67397500,4015,4015,4015,4015,0
|
|
20231208,121600,67397500,4015,4015,4015,4015,11
|
|
20231208,121500,67353335,4015,4015,4015,4015,0
|
|
20231208,121400,67353335,4015,4015,4015,4015,0
|
|
20231208,121300,67353335,4015,4015,4015,4015,0
|
|
20231208,121200,67353335,4015,4010,4015,4010,22
|
|
20231208,121100,67265030,4010,4010,4010,4010,7
|
|
20231208,121000,67236960,4005,4005,4005,4005,0
|
|
20231208,120900,67236960,4005,4005,4005,4005,0
|
|
20231208,120800,67236960,4005,4005,4005,4005,0
|
|
20231208,120700,67236960,4005,4005,4005,4005,10
|
|
20231208,120600,67196910,4000,4000,4000,4000,0
|
|
20231208,120500,67196910,4000,4000,4000,4000,0
|
|
20231208,120400,67196910,4000,4000,4000,4000,0
|
|
20231208,120300,67196910,4000,4000,4000,4000,125
|
|
20231208,120200,66696910,4000,4000,4000,4000,288
|
|
20231208,120100,65544910,4005,4005,4005,4005,0
|
|
20231208,120000,65544910,4005,4005,4005,4005,0
|
|
20231208,115900,65544910,4005,4005,4005,4005,0
|
|
20231208,115800,65544910,4005,4005,4005,4005,16
|
|
20231208,115700,65480830,4005,4005,4005,4005,0
|
|
20231208,115600,65480830,4005,4005,4005,4005,0
|
|
20231208,115500,65480830,4005,4005,4005,4005,0
|
|
20231208,115400,65480830,4005,4005,4005,4005,0
|
|
20231208,115300,65480830,4005,4005,4005,4005,0
|
|
20231208,115200,65480830,4005,4005,4005,4005,0
|
|
20231208,115100,65480830,4005,4005,4005,4005,0
|
|
20231208,115000,65480830,4005,4005,4005,4005,0
|
|
20231208,114900,65480830,4005,4005,4005,4005,0
|
|
20231208,114800,65480830,4005,4005,4005,4005,0
|
|
20231208,114700,65480830,4005,4005,4005,4005,0
|
|
20231208,114600,65480830,4005,4005,4005,4005,1
|
|
20231208,114500,65476825,3990,3990,3990,3990,0
|
|
20231208,114400,65476825,3990,3990,3990,3990,0
|
|
20231208,114300,65476825,3990,3990,3990,3990,0
|
|
20231208,114200,65476825,3990,3990,3990,3990,0
|
|
20231208,114100,65476825,3990,3990,3990,3990,10
|
|
20231208,114000,65436925,3990,3990,3990,3990,0
|
|
20231208,113900,65436925,3990,3990,3990,3990,0
|
|
20231208,113800,65436925,3990,3990,3990,3990,7
|
|
20231208,113700,65408995,3975,3975,3975,3975,0
|
|
20231208,113600,65408995,3975,3975,3975,3975,0
|
|
20231208,113500,65408995,3975,4000,4000,3975,230
|
|
20231208,113400,64494340,4015,4015,4015,4015,0
|
|
20231208,113300,64494340,4015,4015,4015,4015,0
|
|
20231208,113200,64494340,4015,4015,4015,4015,0
|
|
20231208,113100,64494340,4015,4015,4015,4015,0
|
|
20231208,113000,64494340,4015,4010,4015,4010,2
|
|
20231208,112900,64486315,3980,3980,3980,3980,0
|
|
20231208,112800,64486315,3980,3980,3980,3980,0
|
|
20231208,112700,64486315,3980,3980,3980,3980,0
|
|
20231208,112600,64486315,3980,3980,3980,3980,0
|
|
20231208,112500,64486315,3980,3980,3980,3980,0
|
|
20231208,112400,64486315,3980,3980,3980,3980,0
|
|
20231208,112300,64486315,3980,3980,3980,3980,0
|
|
20231208,112200,64486315,3980,3990,3990,3980,27
|
|
20231208,112100,64378700,3980,4010,4010,3980,73
|
|
20231208,112000,64087315,4010,4000,4010,3975,303
|
|
20231208,111900,62878480,4025,4025,4025,4025,0
|
|
20231208,111800,62878480,4025,4025,4025,4025,1
|
|
20231208,111700,62874455,3995,4010,4010,3995,12
|
|
20231208,111600,62826350,3995,4030,4030,3995,21
|
|
20231208,111500,62742135,4035,4020,4035,4005,31
|
|
20231208,111400,62617595,4020,4015,4020,4015,4
|
|
20231208,111300,62601525,4010,4030,4030,3980,52
|
|
20231208,111200,62392930,4040,4040,4040,4040,0
|
|
20231208,111100,62392930,4040,4040,4040,4040,0
|
|
20231208,111000,62392930,4040,4040,4040,4040,0
|
|
20231208,110900,62392930,4040,4040,4040,4040,0
|
|
20231208,110800,62392930,4040,4040,4040,4040,0
|
|
20231208,110700,62392930,4040,4040,4040,4040,0
|
|
20231208,110600,62392930,4040,4040,4040,4040,0
|
|
20231208,110500,62392930,4040,4040,4040,4040,0
|
|
20231208,110400,62392930,4040,4040,4040,4040,0
|
|
20231208,110300,62392930,4040,4040,4040,4040,0
|
|
20231208,110200,62392930,4040,4040,4040,4040,0
|
|
20231208,110100,62392930,4040,4040,4040,4040,0
|
|
20231208,110000,62392930,4040,4040,4040,4040,0
|
|
20231208,105900,62392930,4040,4040,4040,4040,0
|
|
20231208,105800,62392930,4040,4040,4040,4040,1
|
|
20231208,105700,62388890,4040,4040,4040,4040,0
|
|
20231208,105600,62388890,4040,4035,4040,4035,3
|
|
20231208,105500,62376780,4005,4005,4005,4005,1
|
|
20231208,105400,62372775,4010,4035,4035,4010,2
|
|
20231208,105300,62364730,4005,4010,4010,4005,2
|
|
20231208,105200,62356715,4015,4010,4015,4010,509
|
|
20231208,105100,60313085,4025,4025,4025,4025,527
|
|
20231208,105000,58191910,4005,4005,4005,4005,600
|
|
20231208,104900,55788910,4025,4025,4025,4025,526
|
|
20231208,104800,53671760,4005,4005,4005,4005,0
|
|
20231208,104700,53671760,4005,4005,4005,4005,0
|
|
20231208,104600,53671760,4005,4015,4015,4005,700
|
|
20231208,104500,50864735,4010,4010,4010,4010,1
|
|
20231208,104400,50860725,4010,4010,4010,4010,0
|
|
20231208,104300,50860725,4010,4025,4025,4010,1200
|
|
20231208,104200,46045760,4035,4035,4035,4035,0
|
|
20231208,104100,46045760,4035,4035,4035,4035,108
|
|
20231208,104000,45609980,4035,4035,4035,4035,0
|
|
20231208,103900,45609980,4035,4035,4035,4035,0
|
|
20231208,103800,45609980,4035,4035,4035,4035,0
|
|
20231208,103700,45609980,4035,4035,4035,4035,0
|
|
20231208,103600,45609980,4035,4035,4035,4035,94
|
|
20231208,103500,45230690,4035,4025,4035,4025,6
|
|
20231208,103400,45206515,4025,4020,4025,4020,68
|
|
20231208,103300,44933150,4020,4020,4020,4020,0
|
|
20231208,103200,44933150,4020,4020,4020,4020,0
|
|
20231208,103100,44933150,4020,4020,4020,4020,6
|
|
20231208,103000,44909030,4020,4020,4020,4020,1
|
|
20231208,102900,44905010,4010,4010,4010,4010,0
|
|
20231208,102800,44905010,4010,4010,4010,4010,0
|
|
20231208,102700,44905010,4010,4010,4010,4010,0
|
|
20231208,102600,44905010,4010,4020,4020,4010,42
|
|
20231208,102500,44736290,4020,4020,4020,4020,0
|
|
20231208,102400,44736290,4020,4020,4020,4020,0
|
|
20231208,102300,44736290,4020,4020,4020,4020,0
|
|
20231208,102200,44736290,4020,4020,4020,4020,0
|
|
20231208,102100,44736290,4020,4020,4020,4020,0
|
|
20231208,102000,44736290,4020,4015,4020,4010,901
|
|
20231208,101900,41123195,4020,4020,4020,4020,1
|
|
20231208,101800,41119175,4020,4020,4020,4020,0
|
|
20231208,101700,41119175,4020,4020,4020,4020,0
|
|
20231208,101600,41119175,4020,4015,4020,4015,8
|
|
20231208,101500,41087020,4015,4015,4015,4015,6
|
|
20231208,101400,41062930,4015,4015,4015,4015,0
|
|
20231208,101300,41062930,4015,4015,4015,4015,8
|
|
20231208,101200,41030810,4015,4015,4015,4015,0
|
|
20231208,101100,41030810,4015,4015,4015,4015,0
|
|
20231208,101000,41030810,4015,4015,4015,4015,5
|
|
20231208,100900,41010735,4015,4015,4015,4015,5
|
|
20231208,100800,40990660,4015,4015,4015,4015,25
|
|
20231208,100700,40890285,4010,4000,4010,4000,1025
|
|
20231208,100600,36780155,4010,4010,4010,4010,0
|
|
20231208,100500,36780155,4010,4010,4010,4010,0
|
|
20231208,100400,36780155,4010,4010,4010,4010,0
|
|
20231208,100300,36780155,4010,4010,4010,4010,0
|
|
20231208,100200,36780155,4010,3985,4010,3985,534
|
|
20231208,100100,34643315,3985,3985,3985,3985,7
|
|
20231208,100000,34615420,3980,3980,3980,3980,20
|
|
20231208,095900,34535820,3980,3980,3980,3980,1
|
|
20231208,095800,34531840,3970,3970,3970,3970,682
|
|
20231208,095700,31824300,3970,3970,3970,3970,0
|
|
20231208,095600,31824300,3970,3970,3970,3970,6
|
|
20231208,095500,31800480,3970,3970,3970,3970,0
|
|
20231208,095400,31800480,3970,3970,3970,3970,0
|
|
20231208,095300,31800480,3970,3970,3970,3970,1
|
|
20231208,095200,31796510,3970,3970,3970,3970,8
|
|
20231208,095100,31764750,3960,3970,3970,3960,7
|
|
20231208,095000,31737020,3975,3975,3975,3975,1
|
|
20231208,094900,31733045,3970,3970,3970,3970,2
|
|
20231208,094800,31725105,3980,3970,3980,3960,206
|
|
20231208,094700,30909225,3970,3970,3970,3970,3
|
|
20231208,094600,30897315,3970,3970,3970,3970,10
|
|
20231208,094500,30857615,3970,3970,3970,3970,0
|
|
20231208,094400,30857615,3970,3970,3970,3970,0
|
|
20231208,094300,30857615,3970,3970,3970,3970,0
|
|
20231208,094200,30857615,3970,3970,3970,3970,0
|
|
20231208,094100,30857615,3970,3970,3970,3970,0
|
|
20231208,094000,30857615,3970,3970,3970,3970,0
|
|
20231208,093900,30857615,3970,3970,3970,3970,0
|
|
20231208,093800,30857615,3970,3970,3970,3970,2
|
|
20231208,093700,30849675,3970,3970,3970,3970,6
|
|
20231208,093600,30825855,3970,3970,3970,3970,1
|
|
20231208,093500,30821885,3950,3950,3950,3950,0
|
|
20231208,093400,30821885,3950,3955,3955,3950,100
|
|
20231208,093300,30426645,3950,3950,3950,3950,0
|
|
20231208,093200,30426645,3950,3965,3965,3950,97
|
|
20231208,093100,30042860,3970,3970,3970,3970,0
|
|
20231208,093000,30042860,3970,3970,3970,3970,32
|
|
20231208,092900,29915820,3970,3970,3970,3970,0
|
|
20231208,092800,29915820,3970,3970,3970,3970,10
|
|
20231208,092700,29876120,3950,3965,4015,3950,2860
|
|
20231208,092600,18473995,3945,3980,4005,3945,730
|
|
20231208,092500,15583045,3960,3955,4015,3940,2133
|
|
20231208,092400,7069810,3955,3980,3980,3955,361
|
|
20231208,092300,5637600,3975,3995,3995,3970,178
|
|
20231208,092200,4929305,4000,4005,4005,4000,104
|
|
20231208,092100,4513270,4005,4005,4005,4005,0
|
|
20231208,092000,4513270,4005,4005,4005,4005,0
|
|
20231208,091900,4513270,4005,4005,4005,4005,0
|
|
20231208,091800,4513270,4005,4005,4005,4005,0
|
|
20231208,091700,4513270,4005,4005,4005,4005,0
|
|
20231208,091600,4513270,4005,4005,4005,4005,1
|
|
20231208,091500,4509265,4005,4005,4005,4005,59
|
|
20231208,091400,4272970,4005,4005,4005,4005,0
|
|
20231208,091300,4272970,4005,4005,4005,4005,0
|
|
20231208,091200,4272970,4005,4005,4005,4005,0
|
|
20231208,091100,4272970,4005,4005,4005,4005,0
|
|
20231208,091000,4272970,4005,4005,4005,4005,0
|
|
20231208,090900,4272970,4005,4005,4005,4005,0
|
|
20231208,090800,4272970,4005,4005,4005,4005,0
|
|
20231208,090700,4272970,4005,4005,4005,4005,0
|
|
20231208,090600,4272970,4005,4005,4005,4005,500
|
|
20231208,090500,2270470,4000,4000,4000,4000,0
|
|
20231208,090400,2270470,4000,4000,4000,4000,10
|
|
20231208,090300,2230470,4000,4000,4000,4000,0
|
|
20231208,090200,2230470,4000,4000,4000,4000,0
|
|
20231208,090100,2230470,4000,4000,4000,4000,63
|
|
20231208,090000,1978470,4005,4005,4005,4005,494
|