720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205700,62465220,4020,4020,4020,4020,226
|
|
20231211,205600,62465220,4020,4020,4020,4020,0
|
|
20231211,205500,62465220,4020,4020,4020,4020,0
|
|
20231211,205400,62465220,4020,4020,4020,4020,0
|
|
20231211,205300,62465220,4020,4020,4020,4020,0
|
|
20231211,205200,62465220,4020,4020,4020,4020,0
|
|
20231211,205100,62465220,4020,4020,4020,4020,0
|
|
20231211,205000,62465220,4020,4020,4020,4020,0
|
|
20231211,204900,62465220,4020,4020,4020,4020,0
|
|
20231211,204800,62465220,4020,4020,4020,4020,0
|
|
20231211,204700,62465220,4020,4020,4020,4020,0
|
|
20231211,204600,62465220,4020,4020,4020,4020,0
|
|
20231211,204500,62465220,4020,4020,4020,4020,0
|
|
20231211,204400,62465220,4020,4020,4020,4020,0
|
|
20231211,204300,62465220,4020,4020,4020,4020,0
|
|
20231211,204200,62465220,4020,4020,4020,4020,0
|
|
20231211,204100,62465220,4020,4020,4020,4020,0
|
|
20231211,204000,62465220,4020,4020,4020,4020,0
|
|
20231211,203900,62465220,4020,4020,4020,4020,0
|
|
20231211,203800,62465220,4020,4020,4020,4020,0
|
|
20231211,203700,62465220,4020,4020,4020,4020,0
|
|
20231211,203600,62465220,4020,4020,4020,4020,0
|
|
20231211,203500,62465220,4020,4020,4020,4020,0
|
|
20231211,203400,62465220,4020,4020,4020,4020,0
|
|
20231211,203300,62465220,4020,4020,4020,4020,0
|
|
20231211,203200,62465220,4020,4020,4020,4020,0
|
|
20231211,203100,62465220,4020,4020,4020,4020,0
|
|
20231211,203000,62465220,4020,4020,4020,4020,0
|
|
20231211,202900,62465220,4020,4020,4020,4020,0
|
|
20231211,202800,62465220,4020,4020,4020,4020,0
|
|
20231211,202700,62465220,4020,4020,4020,4020,226
|
|
20231211,202600,62465220,4020,4020,4020,4020,0
|
|
20231211,202500,62465220,4020,4020,4020,4020,0
|
|
20231211,202400,62465220,4020,4020,4020,4020,0
|
|
20231211,202300,62465220,4020,4020,4020,4020,0
|
|
20231211,202200,62465220,4020,4020,4020,4020,0
|
|
20231211,202100,62465220,4020,4020,4020,4020,0
|
|
20231211,202000,62465220,4020,4020,4020,4020,0
|
|
20231211,201900,62465220,4020,4020,4020,4020,0
|
|
20231211,201800,62465220,4020,4020,4020,4020,0
|
|
20231211,201700,62465220,4020,4020,4020,4020,0
|
|
20231211,201600,62465220,4020,4020,4020,4020,0
|
|
20231211,201500,62465220,4020,4020,4020,4020,0
|
|
20231211,201400,62465220,4020,4020,4020,4020,0
|
|
20231211,201300,62465220,4020,4020,4020,4020,0
|
|
20231211,201200,62465220,4020,4020,4020,4020,0
|
|
20231211,201100,62465220,4020,4020,4020,4020,0
|
|
20231211,201000,62465220,4020,4020,4020,4020,0
|
|
20231211,200900,62465220,4020,4020,4020,4020,0
|
|
20231211,200800,62465220,4020,4020,4020,4020,0
|
|
20231211,200700,62465220,4020,4020,4020,4020,0
|
|
20231211,200600,62465220,4020,4020,4020,4020,0
|
|
20231211,200500,62465220,4020,4020,4020,4020,0
|
|
20231211,200400,62465220,4020,4020,4020,4020,0
|
|
20231211,200300,62465220,4020,4020,4020,4020,0
|
|
20231211,200200,62465220,4020,4020,4020,4020,0
|
|
20231211,200100,62465220,4020,4020,4020,4020,0
|
|
20231211,200000,62465220,4020,4020,4020,4020,0
|
|
20231211,195900,62465220,4020,4020,4020,4020,0
|
|
20231211,195800,62465220,4020,4020,4020,4020,0
|
|
20231211,195700,62465220,4020,4020,4020,4020,226
|
|
20231211,195600,62465220,4020,4020,4020,4020,0
|
|
20231211,195500,62465220,4020,4020,4020,4020,0
|
|
20231211,195400,62465220,4020,4020,4020,4020,0
|
|
20231211,195300,62465220,4020,4020,4020,4020,0
|
|
20231211,195200,62465220,4020,4020,4020,4020,0
|
|
20231211,195100,62465220,4020,4020,4020,4020,0
|
|
20231211,195000,62465220,4020,4020,4020,4020,0
|
|
20231211,194900,62465220,4020,4020,4020,4020,0
|
|
20231211,194800,62465220,4020,4020,4020,4020,0
|
|
20231211,194700,62465220,4020,4020,4020,4020,0
|
|
20231211,194600,62465220,4020,4020,4020,4020,0
|
|
20231211,194500,62465220,4020,4020,4020,4020,0
|
|
20231211,194400,62465220,4020,4020,4020,4020,0
|
|
20231211,194300,62465220,4020,4020,4020,4020,0
|
|
20231211,194200,62465220,4020,4020,4020,4020,0
|
|
20231211,194100,62465220,4020,4020,4020,4020,0
|
|
20231211,194000,62465220,4020,4020,4020,4020,0
|
|
20231211,193900,62465220,4020,4020,4020,4020,0
|
|
20231211,193800,62465220,4020,4020,4020,4020,0
|
|
20231211,193700,62465220,4020,4020,4020,4020,0
|
|
20231211,193600,62465220,4020,4020,4020,4020,0
|
|
20231211,193500,62465220,4020,4020,4020,4020,0
|
|
20231211,193400,62465220,4020,4020,4020,4020,0
|
|
20231211,193300,62465220,4020,4020,4020,4020,0
|
|
20231211,193200,62465220,4020,4020,4020,4020,0
|
|
20231211,193100,62465220,4020,4020,4020,4020,0
|
|
20231211,193000,62465220,4020,4020,4020,4020,0
|
|
20231211,192900,62465220,4020,4020,4020,4020,0
|
|
20231211,192800,62465220,4020,4020,4020,4020,0
|
|
20231211,192700,62465220,4020,4020,4020,4020,226
|
|
20231211,192600,62465220,4020,4020,4020,4020,0
|
|
20231211,192500,62465220,4020,4020,4020,4020,0
|
|
20231211,192400,62465220,4020,4020,4020,4020,0
|
|
20231211,192300,62465220,4020,4020,4020,4020,0
|
|
20231211,192200,62465220,4020,4020,4020,4020,0
|
|
20231211,192100,62465220,4020,4020,4020,4020,0
|
|
20231211,192000,62465220,4020,4020,4020,4020,0
|
|
20231211,191900,62465220,4020,4020,4020,4020,0
|
|
20231211,191800,62465220,4020,4020,4020,4020,0
|
|
20231211,191700,62465220,4020,4020,4020,4020,0
|
|
20231211,191600,62465220,4020,4020,4020,4020,0
|
|
20231211,191500,62465220,4020,4020,4020,4020,0
|
|
20231211,191400,62465220,4020,4020,4020,4020,0
|
|
20231211,191300,62465220,4020,4020,4020,4020,0
|
|
20231211,191200,62465220,4020,4020,4020,4020,0
|
|
20231211,191100,62465220,4020,4020,4020,4020,0
|
|
20231211,191000,62465220,4020,4020,4020,4020,0
|
|
20231211,190900,62465220,4020,4020,4020,4020,0
|
|
20231211,190800,62465220,4020,4020,4020,4020,0
|
|
20231211,190700,62465220,4020,4020,4020,4020,0
|
|
20231211,190600,62465220,4020,4020,4020,4020,0
|
|
20231211,190500,62465220,4020,4020,4020,4020,0
|
|
20231211,190400,62465220,4020,4020,4020,4020,0
|
|
20231211,190300,62465220,4020,4020,4020,4020,0
|
|
20231211,190200,62465220,4020,4020,4020,4020,0
|
|
20231211,190100,62465220,4020,4020,4020,4020,0
|
|
20231211,190000,62465220,4020,4020,4020,4020,0
|
|
20231211,185900,62465220,4020,4020,4020,4020,0
|
|
20231211,185800,62465220,4020,4020,4020,4020,0
|
|
20231211,185700,62465220,4020,4020,4020,4020,226
|
|
20231211,185600,62465220,4020,4020,4020,4020,0
|
|
20231211,185500,62465220,4020,4020,4020,4020,0
|
|
20231211,185400,62465220,4020,4020,4020,4020,0
|
|
20231211,185300,62465220,4020,4020,4020,4020,0
|
|
20231211,185200,62465220,4020,4020,4020,4020,0
|
|
20231211,185100,62465220,4020,4020,4020,4020,0
|
|
20231211,185000,62465220,4020,4020,4020,4020,0
|
|
20231211,184900,62465220,4020,4020,4020,4020,0
|
|
20231211,184800,62465220,4020,4020,4020,4020,0
|
|
20231211,184700,62465220,4020,4020,4020,4020,0
|
|
20231211,184600,62465220,4020,4020,4020,4020,0
|
|
20231211,184500,62465220,4020,4020,4020,4020,0
|
|
20231211,184400,62465220,4020,4020,4020,4020,0
|
|
20231211,184300,62465220,4020,4020,4020,4020,0
|
|
20231211,184200,62465220,4020,4020,4020,4020,0
|
|
20231211,184100,62465220,4020,4020,4020,4020,0
|
|
20231211,184000,62465220,4020,4020,4020,4020,0
|
|
20231211,183900,62465220,4020,4020,4020,4020,0
|
|
20231211,183800,62465220,4020,4020,4020,4020,0
|
|
20231211,183700,62465220,4020,4020,4020,4020,0
|
|
20231211,183600,62465220,4020,4020,4020,4020,0
|
|
20231211,183500,62465220,4020,4020,4020,4020,0
|
|
20231211,183400,62465220,4020,4020,4020,4020,0
|
|
20231211,183300,62465220,4020,4020,4020,4020,0
|
|
20231211,183200,62465220,4020,4020,4020,4020,0
|
|
20231211,183100,62465220,4020,4020,4020,4020,0
|
|
20231211,183000,62465220,4020,4020,4020,4020,0
|
|
20231211,182900,62465220,4020,4020,4020,4020,0
|
|
20231211,182800,62465220,4020,4020,4020,4020,0
|
|
20231211,182700,62465220,4020,4020,4020,4020,226
|
|
20231211,182600,62465220,4020,4020,4020,4020,0
|
|
20231211,182500,62465220,4020,4020,4020,4020,0
|
|
20231211,182400,62465220,4020,4020,4020,4020,0
|
|
20231211,182300,62465220,4020,4020,4020,4020,0
|
|
20231211,182200,62465220,4020,4020,4020,4020,0
|
|
20231211,182100,62465220,4020,4020,4020,4020,0
|
|
20231211,182000,62465220,4020,4020,4020,4020,0
|
|
20231211,181900,62465220,4020,4020,4020,4020,0
|
|
20231211,181800,62465220,4020,4020,4020,4020,0
|
|
20231211,181700,62465220,4020,4020,4020,4020,0
|
|
20231211,181600,62465220,4020,4020,4020,4020,0
|
|
20231211,181500,62465220,4020,4020,4020,4020,0
|
|
20231211,181400,62465220,4020,4020,4020,4020,0
|
|
20231211,181300,62465220,4020,4020,4020,4020,0
|
|
20231211,181200,62465220,4020,4020,4020,4020,0
|
|
20231211,181100,62465220,4020,4020,4020,4020,0
|
|
20231211,181000,62465220,4020,4020,4020,4020,0
|
|
20231211,180900,62465220,4020,4020,4020,4020,0
|
|
20231211,180800,62465220,4020,4020,4020,4020,0
|
|
20231211,180700,62465220,4020,4020,4020,4020,0
|
|
20231211,180600,62465220,4020,4020,4020,4020,0
|
|
20231211,180500,62465220,4020,4020,4020,4020,0
|
|
20231211,180400,62465220,4020,4020,4020,4020,0
|
|
20231211,180300,62465220,4020,4020,4020,4020,0
|
|
20231211,180200,62465220,4020,4020,4020,4020,0
|
|
20231211,180100,62465220,4020,4020,4020,4020,0
|
|
20231211,180000,62465220,4020,4020,4020,4020,0
|
|
20231211,175900,62465220,4020,4020,4020,4020,0
|
|
20231211,175800,62465220,4020,4020,4020,4020,0
|
|
20231211,175700,62465220,4020,4020,4020,4020,226
|
|
20231211,175600,62465220,4020,4020,4020,4020,0
|
|
20231211,175500,62465220,4020,4020,4020,4020,0
|
|
20231211,175400,62465220,4020,4020,4020,4020,0
|
|
20231211,175300,62465220,4020,4020,4020,4020,0
|
|
20231211,175200,62465220,4020,4020,4020,4020,0
|
|
20231211,175100,62465220,4020,4020,4020,4020,0
|
|
20231211,175000,62465220,4020,4020,4020,4020,0
|
|
20231211,174900,62465220,4020,4020,4020,4020,0
|
|
20231211,174800,62465220,4020,4020,4020,4020,0
|
|
20231211,174700,62465220,4020,4020,4020,4020,0
|
|
20231211,174600,62465220,4020,4020,4020,4020,0
|
|
20231211,174500,62465220,4020,4020,4020,4020,0
|
|
20231211,174400,62465220,4020,4020,4020,4020,0
|
|
20231211,174300,62465220,4020,4020,4020,4020,0
|
|
20231211,174200,62465220,4020,4020,4020,4020,0
|
|
20231211,174100,62465220,4020,4020,4020,4020,0
|
|
20231211,174000,62465220,4020,4020,4020,4020,0
|
|
20231211,173900,62465220,4020,4020,4020,4020,0
|
|
20231211,173800,62465220,4020,4020,4020,4020,0
|
|
20231211,173700,62465220,4020,4020,4020,4020,0
|
|
20231211,173600,62465220,4020,4020,4020,4020,0
|
|
20231211,173500,62465220,4020,4020,4020,4020,0
|
|
20231211,173400,62465220,4020,4020,4020,4020,0
|
|
20231211,173300,62465220,4020,4020,4020,4020,0
|
|
20231211,173200,62465220,4020,4020,4020,4020,0
|
|
20231211,173100,62465220,4020,4020,4020,4020,0
|
|
20231211,173000,62465220,4020,4020,4020,4020,0
|
|
20231211,172900,62465220,4020,4020,4020,4020,0
|
|
20231211,172800,62465220,4020,4020,4020,4020,0
|
|
20231211,172700,62465220,4020,4020,4020,4020,226
|
|
20231211,172600,62465220,4020,4020,4020,4020,0
|
|
20231211,172500,62465220,4020,4020,4020,4020,0
|
|
20231211,172400,62465220,4020,4020,4020,4020,0
|
|
20231211,172300,62465220,4020,4020,4020,4020,0
|
|
20231211,172200,62465220,4020,4020,4020,4020,0
|
|
20231211,172100,62465220,4020,4020,4020,4020,0
|
|
20231211,172000,62465220,4020,4020,4020,4020,0
|
|
20231211,171900,62465220,4020,4020,4020,4020,0
|
|
20231211,171800,62465220,4020,4020,4020,4020,0
|
|
20231211,171700,62465220,4020,4020,4020,4020,0
|
|
20231211,171600,62465220,4020,4020,4020,4020,0
|
|
20231211,171500,62465220,4020,4020,4020,4020,0
|
|
20231211,171400,62465220,4020,4020,4020,4020,0
|
|
20231211,171300,62465220,4020,4020,4020,4020,0
|
|
20231211,171200,62465220,4020,4020,4020,4020,0
|
|
20231211,171100,62465220,4020,4020,4020,4020,0
|
|
20231211,171000,62465220,4020,4020,4020,4020,0
|
|
20231211,170900,62465220,4020,4020,4020,4020,0
|
|
20231211,170800,62465220,4020,4020,4020,4020,0
|
|
20231211,170700,62465220,4020,4020,4020,4020,0
|
|
20231211,170600,62465220,4020,4020,4020,4020,0
|
|
20231211,170500,62465220,4020,4020,4020,4020,0
|
|
20231211,170400,62465220,4020,4020,4020,4020,0
|
|
20231211,170300,62465220,4020,4020,4020,4020,0
|
|
20231211,170200,62465220,4020,4020,4020,4020,0
|
|
20231211,170100,62465220,4020,4020,4020,4020,0
|
|
20231211,170000,62465220,4020,4020,4020,4020,0
|
|
20231211,165900,62465220,4020,4020,4020,4020,0
|
|
20231211,165800,62465220,4020,4020,4020,4020,0
|
|
20231211,165700,62465220,4020,4020,4020,4020,226
|
|
20231211,165600,62465220,4020,4020,4020,4020,0
|
|
20231211,165500,62465220,4020,4020,4020,4020,0
|
|
20231211,165400,62465220,4020,4020,4020,4020,0
|
|
20231211,165300,62465220,4020,4020,4020,4020,0
|
|
20231211,165200,62465220,4020,4020,4020,4020,0
|
|
20231211,165100,62465220,4020,4020,4020,4020,0
|
|
20231211,165000,62465220,4020,4020,4020,4020,0
|
|
20231211,164900,62465220,4020,4020,4020,4020,0
|
|
20231211,164800,62465220,4020,4020,4020,4020,0
|
|
20231211,164700,62465220,4020,4020,4020,4020,0
|
|
20231211,164600,62465220,4020,4020,4020,4020,0
|
|
20231211,164500,62465220,4020,4020,4020,4020,0
|
|
20231211,164400,62465220,4020,4020,4020,4020,0
|
|
20231211,164300,62465220,4020,4020,4020,4020,0
|
|
20231211,164200,62465220,4020,4020,4020,4020,0
|
|
20231211,164100,62465220,4020,4020,4020,4020,0
|
|
20231211,164000,62465220,4020,4020,4020,4020,0
|
|
20231211,163900,62465220,4020,4020,4020,4020,0
|
|
20231211,163800,62465220,4020,4020,4020,4020,0
|
|
20231211,163700,62465220,4020,4020,4020,4020,0
|
|
20231211,163600,62465220,4020,4020,4020,4020,0
|
|
20231211,163500,62465220,4020,4020,4020,4020,0
|
|
20231211,163400,62465220,4020,4020,4020,4020,0
|
|
20231211,163300,62465220,4020,4020,4020,4020,0
|
|
20231211,163200,62465220,4020,4020,4020,4020,0
|
|
20231211,163100,62465220,4020,4020,4020,4020,0
|
|
20231211,163000,62465220,4020,4020,4020,4020,0
|
|
20231211,162900,62465220,4020,4020,4020,4020,0
|
|
20231211,162800,62465220,4020,4020,4020,4020,0
|
|
20231211,162700,62465220,4020,4020,4020,4020,226
|
|
20231211,162600,62465220,4020,4020,4020,4020,0
|
|
20231211,162500,62465220,4020,4020,4020,4020,0
|
|
20231211,162400,62465220,4020,4020,4020,4020,0
|
|
20231211,162300,62465220,4020,4020,4020,4020,0
|
|
20231211,162200,62465220,4020,4020,4020,4020,0
|
|
20231211,162100,62465220,4020,4020,4020,4020,0
|
|
20231211,162000,62465220,4020,4020,4020,4020,0
|
|
20231211,161900,62465220,4020,4020,4020,4020,0
|
|
20231211,161800,62465220,4020,4020,4020,4020,0
|
|
20231211,161700,62465220,4020,4020,4020,4020,0
|
|
20231211,161600,62465220,4020,4020,4020,4020,0
|
|
20231211,161500,62465220,4020,4020,4020,4020,0
|
|
20231211,161400,62465220,4020,4020,4020,4020,0
|
|
20231211,161300,62465220,4020,4020,4020,4020,0
|
|
20231211,161200,62465220,4020,4020,4020,4020,0
|
|
20231211,161100,62465220,4020,4020,4020,4020,0
|
|
20231211,161000,62465220,4020,4020,4020,4020,0
|
|
20231211,160900,62465220,4020,4020,4020,4020,0
|
|
20231211,160800,62465220,4020,4020,4020,4020,0
|
|
20231211,160700,62465220,4020,4020,4020,4020,0
|
|
20231211,160600,62465220,4020,4020,4020,4020,0
|
|
20231211,160500,62465220,4020,4020,4020,4020,0
|
|
20231211,160400,62465220,4020,4020,4020,4020,0
|
|
20231211,160300,62465220,4020,4020,4020,4020,0
|
|
20231211,160200,62465220,4020,4020,4020,4020,0
|
|
20231211,160100,62465220,4020,4020,4020,4020,0
|
|
20231211,160000,62465220,4020,4020,4020,4020,0
|
|
20231211,155900,62465220,4020,4020,4020,4020,0
|
|
20231211,155800,62465220,4020,4020,4020,4020,0
|
|
20231211,155700,62465220,4020,4020,4020,4020,226
|
|
20231211,155600,62465220,4020,4020,4020,4020,0
|
|
20231211,155500,62465220,4020,4020,4020,4020,0
|
|
20231211,155400,62465220,4020,4020,4020,4020,0
|
|
20231211,155300,62465220,4020,4020,4020,4020,0
|
|
20231211,155200,62465220,4020,4020,4020,4020,0
|
|
20231211,155100,62465220,4020,4020,4020,4020,0
|
|
20231211,155000,62465220,4020,4020,4020,4020,0
|
|
20231211,154900,62465220,4020,4020,4020,4020,0
|
|
20231211,154800,62465220,4020,4020,4020,4020,0
|
|
20231211,154700,62465220,4020,4020,4020,4020,0
|
|
20231211,154600,62465220,4020,4020,4020,4020,0
|
|
20231211,154500,62465220,4020,4020,4020,4020,0
|
|
20231211,154400,62465220,4020,4020,4020,4020,0
|
|
20231211,154300,62465220,4020,4020,4020,4020,0
|
|
20231211,154200,62465220,4020,4020,4020,4020,0
|
|
20231211,154100,62465220,4020,4020,4020,4020,0
|
|
20231211,154000,62465220,4020,4020,4020,4020,0
|
|
20231211,153900,62465220,4020,4020,4020,4020,0
|
|
20231211,153800,62465220,4020,4020,4020,4020,0
|
|
20231211,153700,62465220,4020,4020,4020,4020,0
|
|
20231211,153600,62465220,4020,4020,4020,4020,0
|
|
20231211,153500,62465220,4020,4020,4020,4020,0
|
|
20231211,153400,62465220,4020,4020,4020,4020,0
|
|
20231211,153300,62465220,4020,4020,4020,4020,0
|
|
20231211,153200,62465220,4020,4020,4020,4020,0
|
|
20231211,153100,62465220,4020,4020,4020,4020,0
|
|
20231211,153000,62465220,4020,4020,4020,4020,226
|
|
20231211,152900,61556700,4025,4025,4025,4025,0
|
|
20231211,152800,61556700,4025,4025,4025,4025,0
|
|
20231211,152700,61556700,4025,4025,4025,4025,0
|
|
20231211,152600,61556700,4025,4025,4025,4025,0
|
|
20231211,152500,61556700,4025,4025,4025,4025,0
|
|
20231211,152400,61556700,4025,4025,4025,4025,0
|
|
20231211,152300,61556700,4025,4025,4025,4025,0
|
|
20231211,152200,61556700,4025,4025,4025,4025,0
|
|
20231211,152100,61556700,4025,4025,4025,4025,0
|
|
20231211,152000,61556700,4025,4025,4025,4025,0
|
|
20231211,151900,61556700,4025,4030,4030,4025,281
|
|
20231211,151800,60424665,4035,4035,4035,4035,0
|
|
20231211,151700,60424665,4035,4025,4035,4025,2
|
|
20231211,151600,60416605,4035,4035,4035,4035,0
|
|
20231211,151500,60416605,4035,4035,4035,4035,0
|
|
20231211,151400,60416605,4035,4035,4035,4035,0
|
|
20231211,151300,60416605,4035,4035,4035,4035,0
|
|
20231211,151200,60416605,4035,4035,4035,4035,70
|
|
20231211,151100,60134155,4035,4035,4035,4035,0
|
|
20231211,151000,60134155,4035,4035,4035,4035,1
|
|
20231211,150900,60130120,4035,4035,4035,4035,251
|
|
20231211,150800,59117335,4025,4025,4025,4025,0
|
|
20231211,150700,59117335,4025,4025,4025,4025,0
|
|
20231211,150600,59117335,4025,4030,4030,4025,52
|
|
20231211,150500,58908025,4035,4035,4035,4035,0
|
|
20231211,150400,58908025,4035,4035,4035,4035,0
|
|
20231211,150300,58908025,4035,4035,4035,4035,0
|
|
20231211,150200,58908025,4035,4035,4035,4035,2
|
|
20231211,150100,58899955,4030,4030,4030,4030,4
|
|
20231211,150000,58883835,4035,4035,4035,4035,0
|
|
20231211,145900,58883835,4035,4035,4035,4035,0
|
|
20231211,145800,58883835,4035,4035,4035,4035,0
|
|
20231211,145700,58883835,4035,4035,4035,4035,0
|
|
20231211,145600,58883835,4035,4035,4035,4035,3
|
|
20231211,145500,58871730,4035,4035,4035,4035,0
|
|
20231211,145400,58871730,4035,4035,4035,4035,0
|
|
20231211,145300,58871730,4035,4035,4035,4035,0
|
|
20231211,145200,58871730,4035,4035,4035,4035,69
|
|
20231211,145100,58593315,4035,4035,4035,4035,3
|
|
20231211,145000,58581210,4035,4035,4035,4035,0
|
|
20231211,144900,58581210,4035,4035,4035,4035,0
|
|
20231211,144800,58581210,4035,4035,4035,4035,0
|
|
20231211,144700,58581210,4035,4035,4035,4035,0
|
|
20231211,144600,58581210,4035,4035,4035,4035,3
|
|
20231211,144500,58569105,4035,4035,4035,4035,0
|
|
20231211,144400,58569105,4035,4035,4035,4035,0
|
|
20231211,144300,58569105,4035,4035,4035,4035,20
|
|
20231211,144200,58488405,4035,4035,4035,4035,13
|
|
20231211,144100,58435950,4035,4035,4035,4035,0
|
|
20231211,144000,58435950,4035,4035,4035,4035,3
|
|
20231211,143900,58423845,4035,4035,4035,4035,0
|
|
20231211,143800,58423845,4035,4035,4035,4035,3
|
|
20231211,143700,58411740,4035,4035,4035,4035,4
|
|
20231211,143600,58395600,4030,4030,4030,4030,300
|
|
20231211,143500,57186600,4035,4035,4035,4035,0
|
|
20231211,143400,57186600,4035,4035,4035,4035,39
|
|
20231211,143300,57029235,4030,4030,4030,4030,3
|
|
20231211,143200,57017145,4035,4035,4035,4035,0
|
|
20231211,143100,57017145,4035,4035,4035,4035,0
|
|
20231211,143000,57017145,4035,4035,4035,4035,0
|
|
20231211,142900,57017145,4035,4035,4035,4035,0
|
|
20231211,142800,57017145,4035,4035,4035,4035,76
|
|
20231211,142700,56710485,4035,4035,4035,4035,0
|
|
20231211,142600,56710485,4035,4035,4035,4035,0
|
|
20231211,142500,56710485,4035,4035,4035,4035,0
|
|
20231211,142400,56710485,4035,4035,4035,4035,0
|
|
20231211,142300,56710485,4035,4035,4035,4035,0
|
|
20231211,142200,56710485,4035,4035,4035,4035,0
|
|
20231211,142100,56710485,4035,4035,4035,4035,0
|
|
20231211,142000,56710485,4035,4035,4035,4035,0
|
|
20231211,141900,56710485,4035,4035,4035,4035,0
|
|
20231211,141800,56710485,4035,4035,4035,4035,0
|
|
20231211,141700,56710485,4035,4035,4035,4035,0
|
|
20231211,141600,56710485,4035,4045,4045,4035,235
|
|
20231211,141500,55761870,4050,4050,4050,4050,0
|
|
20231211,141400,55761870,4050,4050,4050,4050,3
|
|
20231211,141300,55749720,4050,4045,4050,4045,2
|
|
20231211,141200,55741625,4030,4030,4030,4030,0
|
|
20231211,141100,55741625,4030,4030,4030,4030,0
|
|
20231211,141000,55741625,4030,4030,4030,4030,0
|
|
20231211,140900,55741625,4030,4030,4030,4030,0
|
|
20231211,140800,55741625,4030,4030,4030,4030,0
|
|
20231211,140700,55741625,4030,4030,4030,4030,0
|
|
20231211,140600,55741625,4030,4030,4030,4030,0
|
|
20231211,140500,55741625,4030,4035,4035,4030,224
|
|
20231211,140400,54838845,4030,4035,4035,4030,167
|
|
20231211,140300,54165500,4045,4045,4045,4045,0
|
|
20231211,140200,54165500,4045,4045,4045,4045,100
|
|
20231211,140100,53761000,4045,4045,4045,4045,150
|
|
20231211,140000,53154250,4050,4050,4050,4050,0
|
|
20231211,135900,53154250,4050,4050,4050,4050,0
|
|
20231211,135800,53154250,4050,4050,4050,4050,0
|
|
20231211,135700,53154250,4050,4050,4050,4050,0
|
|
20231211,135600,53154250,4050,4050,4050,4050,0
|
|
20231211,135500,53154250,4050,4050,4050,4050,0
|
|
20231211,135400,53154250,4050,4050,4050,4050,0
|
|
20231211,135300,53154250,4050,4050,4050,4050,0
|
|
20231211,135200,53154250,4050,4050,4050,4050,0
|
|
20231211,135100,53154250,4050,4050,4050,4050,3
|
|
20231211,135000,53142100,4050,4050,4050,4050,0
|
|
20231211,134900,53142100,4050,4050,4050,4050,0
|
|
20231211,134800,53142100,4050,4050,4050,4050,79
|
|
20231211,134700,52822150,4050,4050,4050,4050,1
|
|
20231211,134600,52818100,4030,4030,4030,4030,0
|
|
20231211,134500,52818100,4030,4030,4030,4030,0
|
|
20231211,134400,52818100,4030,4030,4030,4030,0
|
|
20231211,134300,52818100,4030,4030,4030,4030,0
|
|
20231211,134200,52818100,4030,4040,4040,4030,931
|
|
20231211,134100,49066050,4045,4045,4045,4045,0
|
|
20231211,134000,49066050,4045,4045,4045,4045,0
|
|
20231211,133900,49066050,4045,4045,4045,4045,0
|
|
20231211,133800,49066050,4045,4045,4045,4045,0
|
|
20231211,133700,49066050,4045,4045,4045,4045,20
|
|
20231211,133600,48985150,4060,4060,4060,4060,0
|
|
20231211,133500,48985150,4060,4060,4060,4060,0
|
|
20231211,133400,48985150,4060,4060,4060,4060,0
|
|
20231211,133300,48985150,4060,4060,4060,4060,123
|
|
20231211,133200,48485770,4060,4060,4060,4060,1
|
|
20231211,133100,48481710,4035,4035,4035,4035,0
|
|
20231211,133000,48481710,4035,4030,4035,4030,315
|
|
20231211,132900,47212255,4035,4035,4035,4035,11
|
|
20231211,132800,47167870,4035,4040,4040,4035,196
|
|
20231211,132700,46376990,4045,4045,4045,4045,51
|
|
20231211,132600,46170695,4040,4055,4055,4040,35
|
|
20231211,132500,46028935,4065,4065,4065,4065,30
|
|
20231211,132400,45906985,4065,4065,4065,4065,0
|
|
20231211,132300,45906985,4065,4065,4065,4065,0
|
|
20231211,132200,45906985,4065,4065,4065,4065,1
|
|
20231211,132100,45902920,4045,4045,4045,4045,0
|
|
20231211,132000,45902920,4045,4060,4060,4045,500
|
|
20231211,131900,43878030,4065,4065,4065,4065,38
|
|
20231211,131800,43723560,4075,4075,4075,4075,0
|
|
20231211,131700,43723560,4075,4075,4075,4075,0
|
|
20231211,131600,43723560,4075,4075,4075,4075,0
|
|
20231211,131500,43723560,4075,4075,4075,4075,0
|
|
20231211,131400,43723560,4075,4075,4075,4075,0
|
|
20231211,131300,43723560,4075,4075,4075,4075,0
|
|
20231211,131200,43723560,4075,4075,4075,4075,0
|
|
20231211,131100,43723560,4075,4070,4075,4070,66
|
|
20231211,131000,43454670,4070,4070,4070,4070,0
|
|
20231211,130900,43454670,4070,4070,4070,4070,0
|
|
20231211,130800,43454670,4070,4070,4070,4070,0
|
|
20231211,130700,43454670,4070,4070,4070,4070,0
|
|
20231211,130600,43454670,4070,4070,4070,4070,0
|
|
20231211,130500,43454670,4070,4070,4070,4070,0
|
|
20231211,130400,43454670,4070,4070,4070,4070,1
|
|
20231211,130300,43450600,4055,4055,4055,4055,0
|
|
20231211,130200,43450600,4055,4055,4055,4055,0
|
|
20231211,130100,43450600,4055,4055,4055,4055,0
|
|
20231211,130000,43450600,4055,4055,4055,4055,0
|
|
20231211,125900,43450600,4055,4055,4055,4055,3
|
|
20231211,125800,43438435,4065,4065,4065,4065,0
|
|
20231211,125700,43438435,4065,4065,4065,4065,3
|
|
20231211,125600,43426240,4060,4060,4060,4060,3
|
|
20231211,125500,43414060,4075,4075,4075,4075,0
|
|
20231211,125400,43414060,4075,4075,4075,4075,0
|
|
20231211,125300,43414060,4075,4075,4075,4075,0
|
|
20231211,125200,43414060,4075,4075,4075,4075,0
|
|
20231211,125100,43414060,4075,4065,4075,4065,3
|
|
20231211,125000,43401850,4055,4055,4055,4055,0
|
|
20231211,124900,43401850,4055,4065,4065,4055,72
|
|
20231211,124800,43109845,4075,4075,4075,4075,0
|
|
20231211,124700,43109845,4075,4075,4075,4075,0
|
|
20231211,124600,43109845,4075,4070,4075,4070,2
|
|
20231211,124500,43101700,4050,4050,4050,4050,0
|
|
20231211,124400,43101700,4050,4050,4050,4050,0
|
|
20231211,124300,43101700,4050,4050,4050,4050,0
|
|
20231211,124200,43101700,4050,4065,4065,4050,65
|
|
20231211,124100,42838075,4065,4065,4065,4065,0
|
|
20231211,124000,42838075,4065,4065,4065,4065,0
|
|
20231211,123900,42838075,4065,4065,4065,4065,0
|
|
20231211,123800,42838075,4065,4065,4065,4065,310
|
|
20231211,123700,41577925,4075,4075,4075,4075,1
|
|
20231211,123600,41573850,4070,4070,4070,4070,5
|
|
20231211,123500,41553500,4065,4070,4070,4065,26
|
|
20231211,123400,41447780,4075,4075,4075,4075,0
|
|
20231211,123300,41447780,4075,4075,4075,4075,0
|
|
20231211,123200,41447780,4075,4075,4075,4075,0
|
|
20231211,123100,41447780,4075,4075,4075,4075,0
|
|
20231211,123000,41447780,4075,4075,4075,4075,0
|
|
20231211,122900,41447780,4075,4075,4075,4075,0
|
|
20231211,122800,41447780,4075,4075,4075,4075,0
|
|
20231211,122700,41447780,4075,4075,4075,4075,0
|
|
20231211,122600,41447780,4075,4075,4075,4075,0
|
|
20231211,122500,41447780,4075,4075,4075,4075,0
|
|
20231211,122400,41447780,4075,4075,4075,4075,0
|
|
20231211,122300,41447780,4075,4075,4075,4075,0
|
|
20231211,122200,41447780,4075,4070,4075,4070,2
|
|
20231211,122100,41439635,4050,4050,4050,4050,0
|
|
20231211,122000,41439635,4050,4050,4050,4050,0
|
|
20231211,121900,41439635,4050,4050,4050,4050,0
|
|
20231211,121800,41439635,4050,4050,4050,4050,0
|
|
20231211,121700,41439635,4050,4050,4050,4050,0
|
|
20231211,121600,41439635,4050,4050,4050,4050,0
|
|
20231211,121500,41439635,4050,4050,4050,4050,0
|
|
20231211,121400,41439635,4050,4050,4050,4050,0
|
|
20231211,121300,41439635,4050,4050,4050,4050,0
|
|
20231211,121200,41439635,4050,4050,4050,4050,0
|
|
20231211,121100,41439635,4050,4050,4050,4050,0
|
|
20231211,121000,41439635,4050,4050,4050,4050,0
|
|
20231211,120900,41439635,4050,4060,4060,4050,15
|
|
20231211,120800,41378795,4055,4065,4065,4055,114
|
|
20231211,120700,40916425,4070,4070,4070,4070,174
|
|
20231211,120600,40208245,4070,4070,4070,4070,76
|
|
20231211,120500,39898925,4060,4060,4060,4060,0
|
|
20231211,120400,39898925,4060,4060,4060,4060,0
|
|
20231211,120300,39898925,4060,4060,4060,4060,0
|
|
20231211,120200,39898925,4060,4060,4060,4060,0
|
|
20231211,120100,39898925,4060,4060,4060,4060,0
|
|
20231211,120000,39898925,4060,4060,4060,4060,0
|
|
20231211,115900,39898925,4060,4060,4060,4060,20
|
|
20231211,115800,39817725,4070,4070,4070,4070,0
|
|
20231211,115700,39817725,4070,4065,4070,4065,2
|
|
20231211,115600,39809590,4070,4070,4070,4070,0
|
|
20231211,115500,39809590,4070,4070,4070,4070,0
|
|
20231211,115400,39809590,4070,4070,4070,4070,0
|
|
20231211,115300,39809590,4070,4070,4070,4070,0
|
|
20231211,115200,39809590,4070,4070,4070,4070,30
|
|
20231211,115100,39687490,4070,4070,4070,4070,1
|
|
20231211,115000,39683420,4065,4055,4065,4055,838
|
|
20231211,114900,36282670,4055,4055,4055,4055,0
|
|
20231211,114800,36282670,4055,4055,4055,4055,0
|
|
20231211,114700,36282670,4055,4055,4055,4055,0
|
|
20231211,114600,36282670,4055,4055,4055,4055,0
|
|
20231211,114500,36282670,4055,4055,4055,4055,1
|
|
20231211,114400,36278615,4050,4050,4050,4050,0
|
|
20231211,114300,36278615,4050,4050,4050,4050,0
|
|
20231211,114200,36278615,4050,4050,4050,4050,0
|
|
20231211,114100,36278615,4050,4050,4050,4050,0
|
|
20231211,114000,36278615,4050,4050,4050,4050,61
|
|
20231211,113900,36031565,4055,4055,4055,4055,0
|
|
20231211,113800,36031565,4055,4055,4055,4055,0
|
|
20231211,113700,36031565,4055,4055,4055,4055,0
|
|
20231211,113600,36031565,4055,4055,4055,4055,0
|
|
20231211,113500,36031565,4055,4055,4055,4055,0
|
|
20231211,113400,36031565,4055,4055,4055,4055,0
|
|
20231211,113300,36031565,4055,4055,4055,4055,1
|
|
20231211,113200,36027510,4040,4050,4050,4040,180
|
|
20231211,113100,35300280,4055,4055,4055,4055,0
|
|
20231211,113000,35300280,4055,4055,4055,4055,7
|
|
20231211,112900,35271895,4050,4050,4050,4050,0
|
|
20231211,112800,35271895,4050,4050,4050,4050,0
|
|
20231211,112700,35271895,4050,4050,4050,4050,50
|
|
20231211,112600,35069395,4055,4055,4055,4055,0
|
|
20231211,112500,35069395,4055,4055,4055,4055,0
|
|
20231211,112400,35069395,4055,4055,4055,4055,0
|
|
20231211,112300,35069395,4055,4055,4055,4055,0
|
|
20231211,112200,35069395,4055,4055,4055,4055,0
|
|
20231211,112100,35069395,4055,4055,4055,4055,0
|
|
20231211,112000,35069395,4055,4055,4055,4055,8
|
|
20231211,111900,35036955,4055,4055,4055,4055,32
|
|
20231211,111800,34907195,4050,4050,4050,4050,0
|
|
20231211,111700,34907195,4050,4050,4050,4050,10
|
|
20231211,111600,34866695,4050,4050,4050,4050,0
|
|
20231211,111500,34866695,4050,4050,4050,4050,0
|
|
20231211,111400,34866695,4050,4050,4050,4050,0
|
|
20231211,111300,34866695,4050,4050,4050,4050,0
|
|
20231211,111200,34866695,4050,4050,4050,4050,0
|
|
20231211,111100,34866695,4050,4050,4050,4050,0
|
|
20231211,111000,34866695,4050,4050,4050,4050,0
|
|
20231211,110900,34866695,4050,4050,4050,4050,0
|
|
20231211,110800,34866695,4050,4050,4050,4050,0
|
|
20231211,110700,34866695,4050,4050,4050,4050,3
|
|
20231211,110600,34854545,4050,4050,4050,4050,0
|
|
20231211,110500,34854545,4050,4050,4050,4050,0
|
|
20231211,110400,34854545,4050,4050,4050,4050,0
|
|
20231211,110300,34854545,4050,4050,4050,4050,0
|
|
20231211,110200,34854545,4050,4050,4050,4050,0
|
|
20231211,110100,34854545,4050,4050,4050,4050,7
|
|
20231211,110000,34826195,4050,4050,4050,4050,0
|
|
20231211,105900,34826195,4050,4050,4050,4050,0
|
|
20231211,105800,34826195,4050,4050,4050,4050,0
|
|
20231211,105700,34826195,4050,4050,4050,4050,0
|
|
20231211,105600,34826195,4050,4050,4050,4050,6
|
|
20231211,105500,34801895,4050,4050,4050,4050,100
|
|
20231211,105400,34396895,4050,4050,4050,4050,0
|
|
20231211,105300,34396895,4050,4045,4050,4045,2
|
|
20231211,105200,34388800,4045,4045,4045,4045,0
|
|
20231211,105100,34388800,4045,4045,4045,4045,20
|
|
20231211,105000,34307900,4045,4045,4045,4045,519
|
|
20231211,104900,32208545,4035,4035,4035,4035,108
|
|
20231211,104800,31772765,4030,4030,4030,4030,0
|
|
20231211,104700,31772765,4030,4030,4030,4030,0
|
|
20231211,104600,31772765,4030,4030,4030,4030,0
|
|
20231211,104500,31772765,4030,4030,4030,4030,0
|
|
20231211,104400,31772765,4030,4030,4030,4030,0
|
|
20231211,104300,31772765,4030,4030,4030,4030,0
|
|
20231211,104200,31772765,4030,4045,4045,4030,213
|
|
20231211,104100,30913965,4040,4040,4040,4040,0
|
|
20231211,104000,30913965,4040,4040,4040,4040,1
|
|
20231211,103900,30909925,4045,4045,4045,4045,0
|
|
20231211,103800,30909925,4045,4045,4045,4045,0
|
|
20231211,103700,30909925,4045,4045,4045,4045,6
|
|
20231211,103600,30885655,4040,4040,4040,4040,0
|
|
20231211,103500,30885655,4040,4040,4040,4040,0
|
|
20231211,103400,30885655,4040,4040,4040,4040,0
|
|
20231211,103300,30885655,4040,4040,4040,4040,0
|
|
20231211,103200,30885655,4040,4040,4040,4040,0
|
|
20231211,103100,30885655,4040,4040,4040,4040,0
|
|
20231211,103000,30885655,4040,4040,4040,4040,0
|
|
20231211,102900,30885655,4040,4040,4040,4040,0
|
|
20231211,102800,30885655,4040,4040,4040,4040,0
|
|
20231211,102700,30885655,4040,4040,4040,4040,0
|
|
20231211,102600,30885655,4040,4040,4040,4040,0
|
|
20231211,102500,30885655,4040,4040,4040,4040,0
|
|
20231211,102400,30885655,4040,4040,4040,4040,0
|
|
20231211,102300,30885655,4040,4040,4040,4040,0
|
|
20231211,102200,30885655,4040,4040,4040,4040,1
|
|
20231211,102100,30881615,4020,4020,4020,4020,0
|
|
20231211,102000,30881615,4020,4020,4020,4020,0
|
|
20231211,101900,30881615,4020,4020,4020,4020,0
|
|
20231211,101800,30881615,4020,4020,4020,4020,0
|
|
20231211,101700,30881615,4020,4020,4020,4020,0
|
|
20231211,101600,30881615,4020,4020,4020,4020,1
|
|
20231211,101500,30877595,4015,4025,4025,4010,324
|
|
20231211,101400,29577605,4030,4030,4030,4030,2
|
|
20231211,101300,29569545,4040,4040,4040,4040,65
|
|
20231211,101200,29306945,4055,4055,4055,4055,0
|
|
20231211,101100,29306945,4055,4055,4055,4055,0
|
|
20231211,101000,29306945,4055,4055,4055,4055,0
|
|
20231211,100900,29306945,4055,4045,4055,4045,6
|
|
20231211,100800,29282645,4010,4055,4055,4010,799
|
|
20231211,100700,26057985,4065,4065,4065,4065,0
|
|
20231211,100600,26057985,4065,4065,4065,4065,0
|
|
20231211,100500,26057985,4065,4065,4065,4065,1
|
|
20231211,100400,26053920,4055,4055,4055,4055,7
|
|
20231211,100300,26025535,4050,4050,4050,4050,0
|
|
20231211,100200,26025535,4050,4050,4050,4050,0
|
|
20231211,100100,26025535,4050,4050,4050,4050,8
|
|
20231211,100000,25993135,4050,4050,4050,4050,0
|
|
20231211,095900,25993135,4050,4040,4050,4040,12
|
|
20231211,095800,25944635,4035,4035,4035,4035,0
|
|
20231211,095700,25944635,4035,4035,4035,4035,0
|
|
20231211,095600,25944635,4035,4045,4045,4035,58
|
|
20231211,095500,25710555,4055,4055,4055,4055,3
|
|
20231211,095400,25698390,4080,4080,4080,4080,0
|
|
20231211,095300,25698390,4080,4080,4080,4080,0
|
|
20231211,095200,25698390,4080,4080,4080,4080,0
|
|
20231211,095100,25698390,4080,4080,4080,4080,0
|
|
20231211,095000,25698390,4080,4080,4080,4080,1
|
|
20231211,094900,25694310,4055,4075,4075,4055,589
|
|
20231211,094800,23304715,4080,4080,4080,4080,27
|
|
20231211,094700,23194555,4050,4050,4050,4050,530
|
|
20231211,094600,21048055,4080,4075,4080,4060,528
|
|
20231211,094500,18904320,4080,4080,4080,4080,0
|
|
20231211,094400,18904320,4080,4080,4080,4080,0
|
|
20231211,094300,18904320,4080,4080,4080,4080,0
|
|
20231211,094200,18904320,4080,4080,4080,4080,2
|
|
20231211,094100,18896160,4075,4080,4080,4075,4
|
|
20231211,094000,18879845,4080,4060,4080,4035,107
|
|
20231211,093900,18444480,4060,4030,4060,4030,1425
|
|
20231211,093800,12686785,4030,4030,4030,4030,0
|
|
20231211,093700,12686785,4030,4030,4030,4030,0
|
|
20231211,093600,12686785,4030,4030,4030,4030,0
|
|
20231211,093500,12686785,4030,4030,4030,4030,0
|
|
20231211,093400,12686785,4030,4030,4030,4030,0
|
|
20231211,093300,12686785,4030,4030,4030,4030,12
|
|
20231211,093200,12638425,4035,4035,4035,4035,2
|
|
20231211,093100,12630355,4035,4035,4035,4035,3
|
|
20231211,093000,12618250,4035,4035,4035,4035,4
|
|
20231211,092900,12602110,4040,4040,4040,4040,0
|
|
20231211,092800,12602110,4040,4040,4040,4040,2
|
|
20231211,092700,12594030,4040,4040,4040,4040,0
|
|
20231211,092600,12594030,4040,4040,4040,4040,4
|
|
20231211,092500,12577870,4040,4040,4040,4040,0
|
|
20231211,092400,12577870,4040,4040,4040,4040,0
|
|
20231211,092300,12577870,4040,4040,4040,4040,0
|
|
20231211,092200,12577870,4040,4040,4040,4040,0
|
|
20231211,092100,12577870,4040,4040,4040,4040,0
|
|
20231211,092000,12577870,4040,4040,4040,4040,1
|
|
20231211,091900,12573830,4025,4025,4025,4025,0
|
|
20231211,091800,12573830,4025,4025,4025,4025,10
|
|
20231211,091700,12533580,4020,4020,4020,4020,0
|
|
20231211,091600,12533580,4020,4020,4020,4020,0
|
|
20231211,091500,12533580,4020,4020,4020,4020,0
|
|
20231211,091400,12533580,4020,4020,4020,4020,0
|
|
20231211,091300,12533580,4020,4020,4020,4020,94
|
|
20231211,091200,12155700,4015,4015,4015,4015,0
|
|
20231211,091100,12155700,4015,4015,4015,4015,3
|
|
20231211,091000,12143655,4020,4020,4020,4020,0
|
|
20231211,090900,12143655,4020,4020,4020,4020,0
|
|
20231211,090800,12143655,4020,4020,4020,4020,1
|
|
20231211,090700,12139635,4025,4025,4025,4025,0
|
|
20231211,090600,12139635,4025,4030,4030,4025,29
|
|
20231211,090500,12022905,4015,4030,4030,4015,85
|
|
20231211,090400,11681405,4030,4010,4035,4010,1895
|
|
20231211,090300,4082180,4010,4010,4010,4010,25
|
|
20231211,090200,3981930,4010,4010,4010,4010,249
|
|
20231211,090100,2983440,4010,4010,4010,4010,10
|
|
20231211,090000,2943340,4010,4010,4010,4010,734
|