720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205700,49288670,4060,4060,4060,4060,38
|
|
20231212,205600,49288670,4060,4060,4060,4060,0
|
|
20231212,205500,49288670,4060,4060,4060,4060,0
|
|
20231212,205400,49288670,4060,4060,4060,4060,0
|
|
20231212,205300,49288670,4060,4060,4060,4060,0
|
|
20231212,205200,49288670,4060,4060,4060,4060,0
|
|
20231212,205100,49288670,4060,4060,4060,4060,0
|
|
20231212,205000,49288670,4060,4060,4060,4060,0
|
|
20231212,204900,49288670,4060,4060,4060,4060,0
|
|
20231212,204800,49288670,4060,4060,4060,4060,0
|
|
20231212,204700,49288670,4060,4060,4060,4060,0
|
|
20231212,204600,49288670,4060,4060,4060,4060,0
|
|
20231212,204500,49288670,4060,4060,4060,4060,0
|
|
20231212,204400,49288670,4060,4060,4060,4060,0
|
|
20231212,204300,49288670,4060,4060,4060,4060,0
|
|
20231212,204200,49288670,4060,4060,4060,4060,0
|
|
20231212,204100,49288670,4060,4060,4060,4060,0
|
|
20231212,204000,49288670,4060,4060,4060,4060,0
|
|
20231212,203900,49288670,4060,4060,4060,4060,0
|
|
20231212,203800,49288670,4060,4060,4060,4060,0
|
|
20231212,203700,49288670,4060,4060,4060,4060,0
|
|
20231212,203600,49288670,4060,4060,4060,4060,0
|
|
20231212,203500,49288670,4060,4060,4060,4060,0
|
|
20231212,203400,49288670,4060,4060,4060,4060,0
|
|
20231212,203300,49288670,4060,4060,4060,4060,0
|
|
20231212,203200,49288670,4060,4060,4060,4060,0
|
|
20231212,203100,49288670,4060,4060,4060,4060,0
|
|
20231212,203000,49288670,4060,4060,4060,4060,0
|
|
20231212,202900,49288670,4060,4060,4060,4060,0
|
|
20231212,202800,49288670,4060,4060,4060,4060,0
|
|
20231212,202700,49288670,4060,4060,4060,4060,38
|
|
20231212,202600,49288670,4060,4060,4060,4060,0
|
|
20231212,202500,49288670,4060,4060,4060,4060,0
|
|
20231212,202400,49288670,4060,4060,4060,4060,0
|
|
20231212,202300,49288670,4060,4060,4060,4060,0
|
|
20231212,202200,49288670,4060,4060,4060,4060,0
|
|
20231212,202100,49288670,4060,4060,4060,4060,0
|
|
20231212,202000,49288670,4060,4060,4060,4060,0
|
|
20231212,201900,49288670,4060,4060,4060,4060,0
|
|
20231212,201800,49288670,4060,4060,4060,4060,0
|
|
20231212,201700,49288670,4060,4060,4060,4060,0
|
|
20231212,201600,49288670,4060,4060,4060,4060,0
|
|
20231212,201500,49288670,4060,4060,4060,4060,0
|
|
20231212,201400,49288670,4060,4060,4060,4060,0
|
|
20231212,201300,49288670,4060,4060,4060,4060,0
|
|
20231212,201200,49288670,4060,4060,4060,4060,0
|
|
20231212,201100,49288670,4060,4060,4060,4060,0
|
|
20231212,201000,49288670,4060,4060,4060,4060,0
|
|
20231212,200900,49288670,4060,4060,4060,4060,0
|
|
20231212,200800,49288670,4060,4060,4060,4060,0
|
|
20231212,200700,49288670,4060,4060,4060,4060,0
|
|
20231212,200600,49288670,4060,4060,4060,4060,0
|
|
20231212,200500,49288670,4060,4060,4060,4060,0
|
|
20231212,200400,49288670,4060,4060,4060,4060,0
|
|
20231212,200300,49288670,4060,4060,4060,4060,0
|
|
20231212,200200,49288670,4060,4060,4060,4060,0
|
|
20231212,200100,49288670,4060,4060,4060,4060,0
|
|
20231212,200000,49288670,4060,4060,4060,4060,0
|
|
20231212,195900,49288670,4060,4060,4060,4060,0
|
|
20231212,195800,49288670,4060,4060,4060,4060,0
|
|
20231212,195700,49288670,4060,4060,4060,4060,38
|
|
20231212,195600,49288670,4060,4060,4060,4060,0
|
|
20231212,195500,49288670,4060,4060,4060,4060,0
|
|
20231212,195400,49288670,4060,4060,4060,4060,0
|
|
20231212,195300,49288670,4060,4060,4060,4060,0
|
|
20231212,195200,49288670,4060,4060,4060,4060,0
|
|
20231212,195100,49288670,4060,4060,4060,4060,0
|
|
20231212,195000,49288670,4060,4060,4060,4060,0
|
|
20231212,194900,49288670,4060,4060,4060,4060,0
|
|
20231212,194800,49288670,4060,4060,4060,4060,0
|
|
20231212,194700,49288670,4060,4060,4060,4060,0
|
|
20231212,194600,49288670,4060,4060,4060,4060,0
|
|
20231212,194500,49288670,4060,4060,4060,4060,0
|
|
20231212,194400,49288670,4060,4060,4060,4060,0
|
|
20231212,194300,49288670,4060,4060,4060,4060,0
|
|
20231212,194200,49288670,4060,4060,4060,4060,0
|
|
20231212,194100,49288670,4060,4060,4060,4060,0
|
|
20231212,194000,49288670,4060,4060,4060,4060,0
|
|
20231212,193900,49288670,4060,4060,4060,4060,0
|
|
20231212,193800,49288670,4060,4060,4060,4060,0
|
|
20231212,193700,49288670,4060,4060,4060,4060,0
|
|
20231212,193600,49288670,4060,4060,4060,4060,0
|
|
20231212,193500,49288670,4060,4060,4060,4060,0
|
|
20231212,193400,49288670,4060,4060,4060,4060,0
|
|
20231212,193300,49288670,4060,4060,4060,4060,0
|
|
20231212,193200,49288670,4060,4060,4060,4060,0
|
|
20231212,193100,49288670,4060,4060,4060,4060,0
|
|
20231212,193000,49288670,4060,4060,4060,4060,0
|
|
20231212,192900,49288670,4060,4060,4060,4060,0
|
|
20231212,192800,49288670,4060,4060,4060,4060,0
|
|
20231212,192700,49288670,4060,4060,4060,4060,38
|
|
20231212,192600,49288670,4060,4060,4060,4060,0
|
|
20231212,192500,49288670,4060,4060,4060,4060,0
|
|
20231212,192400,49288670,4060,4060,4060,4060,0
|
|
20231212,192300,49288670,4060,4060,4060,4060,0
|
|
20231212,192200,49288670,4060,4060,4060,4060,0
|
|
20231212,192100,49288670,4060,4060,4060,4060,0
|
|
20231212,192000,49288670,4060,4060,4060,4060,0
|
|
20231212,191900,49288670,4060,4060,4060,4060,0
|
|
20231212,191800,49288670,4060,4060,4060,4060,0
|
|
20231212,191700,49288670,4060,4060,4060,4060,0
|
|
20231212,191600,49288670,4060,4060,4060,4060,0
|
|
20231212,191500,49288670,4060,4060,4060,4060,0
|
|
20231212,191400,49288670,4060,4060,4060,4060,0
|
|
20231212,191300,49288670,4060,4060,4060,4060,0
|
|
20231212,191200,49288670,4060,4060,4060,4060,0
|
|
20231212,191100,49288670,4060,4060,4060,4060,0
|
|
20231212,191000,49288670,4060,4060,4060,4060,0
|
|
20231212,190900,49288670,4060,4060,4060,4060,0
|
|
20231212,190800,49288670,4060,4060,4060,4060,0
|
|
20231212,190700,49288670,4060,4060,4060,4060,0
|
|
20231212,190600,49288670,4060,4060,4060,4060,0
|
|
20231212,190500,49288670,4060,4060,4060,4060,0
|
|
20231212,190400,49288670,4060,4060,4060,4060,0
|
|
20231212,190300,49288670,4060,4060,4060,4060,0
|
|
20231212,190200,49288670,4060,4060,4060,4060,0
|
|
20231212,190100,49288670,4060,4060,4060,4060,0
|
|
20231212,190000,49288670,4060,4060,4060,4060,0
|
|
20231212,185900,49288670,4060,4060,4060,4060,0
|
|
20231212,185800,49288670,4060,4060,4060,4060,0
|
|
20231212,185700,49288670,4060,4060,4060,4060,38
|
|
20231212,185600,49288670,4060,4060,4060,4060,0
|
|
20231212,185500,49288670,4060,4060,4060,4060,0
|
|
20231212,185400,49288670,4060,4060,4060,4060,0
|
|
20231212,185300,49288670,4060,4060,4060,4060,0
|
|
20231212,185200,49288670,4060,4060,4060,4060,0
|
|
20231212,185100,49288670,4060,4060,4060,4060,0
|
|
20231212,185000,49288670,4060,4060,4060,4060,0
|
|
20231212,184900,49288670,4060,4060,4060,4060,0
|
|
20231212,184800,49288670,4060,4060,4060,4060,0
|
|
20231212,184700,49288670,4060,4060,4060,4060,0
|
|
20231212,184600,49288670,4060,4060,4060,4060,0
|
|
20231212,184500,49288670,4060,4060,4060,4060,0
|
|
20231212,184400,49288670,4060,4060,4060,4060,0
|
|
20231212,184300,49288670,4060,4060,4060,4060,0
|
|
20231212,184200,49288670,4060,4060,4060,4060,0
|
|
20231212,184100,49288670,4060,4060,4060,4060,0
|
|
20231212,184000,49288670,4060,4060,4060,4060,0
|
|
20231212,183900,49288670,4060,4060,4060,4060,0
|
|
20231212,183800,49288670,4060,4060,4060,4060,0
|
|
20231212,183700,49288670,4060,4060,4060,4060,0
|
|
20231212,183600,49288670,4060,4060,4060,4060,0
|
|
20231212,183500,49288670,4060,4060,4060,4060,0
|
|
20231212,183400,49288670,4060,4060,4060,4060,0
|
|
20231212,183300,49288670,4060,4060,4060,4060,0
|
|
20231212,183200,49288670,4060,4060,4060,4060,0
|
|
20231212,183100,49288670,4060,4060,4060,4060,0
|
|
20231212,183000,49288670,4060,4060,4060,4060,0
|
|
20231212,182900,49288670,4060,4060,4060,4060,0
|
|
20231212,182800,49288670,4060,4060,4060,4060,0
|
|
20231212,182700,49288670,4060,4060,4060,4060,38
|
|
20231212,182600,49288670,4060,4060,4060,4060,0
|
|
20231212,182500,49288670,4060,4060,4060,4060,0
|
|
20231212,182400,49288670,4060,4060,4060,4060,0
|
|
20231212,182300,49288670,4060,4060,4060,4060,0
|
|
20231212,182200,49288670,4060,4060,4060,4060,0
|
|
20231212,182100,49288670,4060,4060,4060,4060,0
|
|
20231212,182000,49288670,4060,4060,4060,4060,0
|
|
20231212,181900,49288670,4060,4060,4060,4060,0
|
|
20231212,181800,49288670,4060,4060,4060,4060,0
|
|
20231212,181700,49288670,4060,4060,4060,4060,0
|
|
20231212,181600,49288670,4060,4060,4060,4060,0
|
|
20231212,181500,49288670,4060,4060,4060,4060,0
|
|
20231212,181400,49288670,4060,4060,4060,4060,0
|
|
20231212,181300,49288670,4060,4060,4060,4060,0
|
|
20231212,181200,49288670,4060,4060,4060,4060,0
|
|
20231212,181100,49288670,4060,4060,4060,4060,0
|
|
20231212,181000,49288670,4060,4060,4060,4060,0
|
|
20231212,180900,49288670,4060,4060,4060,4060,0
|
|
20231212,180800,49288670,4060,4060,4060,4060,0
|
|
20231212,180700,49288670,4060,4060,4060,4060,0
|
|
20231212,180600,49288670,4060,4060,4060,4060,0
|
|
20231212,180500,49288670,4060,4060,4060,4060,0
|
|
20231212,180400,49288670,4060,4060,4060,4060,0
|
|
20231212,180300,49288670,4060,4060,4060,4060,0
|
|
20231212,180200,49288670,4060,4060,4060,4060,0
|
|
20231212,180100,49288670,4060,4060,4060,4060,0
|
|
20231212,180000,49288670,4060,4060,4060,4060,0
|
|
20231212,175900,49288670,4060,4060,4060,4060,0
|
|
20231212,175800,49288670,4060,4060,4060,4060,0
|
|
20231212,175700,49288670,4060,4060,4060,4060,38
|
|
20231212,175600,49288670,4060,4060,4060,4060,0
|
|
20231212,175500,49288670,4060,4060,4060,4060,0
|
|
20231212,175400,49288670,4060,4060,4060,4060,0
|
|
20231212,175300,49288670,4060,4060,4060,4060,0
|
|
20231212,175200,49288670,4060,4060,4060,4060,0
|
|
20231212,175100,49288670,4060,4060,4060,4060,0
|
|
20231212,175000,49288670,4060,4060,4060,4060,0
|
|
20231212,174900,49288670,4060,4060,4060,4060,0
|
|
20231212,174800,49288670,4060,4060,4060,4060,0
|
|
20231212,174700,49288670,4060,4060,4060,4060,0
|
|
20231212,174600,49288670,4060,4060,4060,4060,0
|
|
20231212,174500,49288670,4060,4060,4060,4060,0
|
|
20231212,174400,49288670,4060,4060,4060,4060,0
|
|
20231212,174300,49288670,4060,4060,4060,4060,0
|
|
20231212,174200,49288670,4060,4060,4060,4060,0
|
|
20231212,174100,49288670,4060,4060,4060,4060,0
|
|
20231212,174000,49288670,4060,4060,4060,4060,0
|
|
20231212,173900,49288670,4060,4060,4060,4060,0
|
|
20231212,173800,49288670,4060,4060,4060,4060,0
|
|
20231212,173700,49288670,4060,4060,4060,4060,0
|
|
20231212,173600,49288670,4060,4060,4060,4060,0
|
|
20231212,173500,49288670,4060,4060,4060,4060,0
|
|
20231212,173400,49288670,4060,4060,4060,4060,0
|
|
20231212,173300,49288670,4060,4060,4060,4060,0
|
|
20231212,173200,49288670,4060,4060,4060,4060,0
|
|
20231212,173100,49288670,4060,4060,4060,4060,0
|
|
20231212,173000,49288670,4060,4060,4060,4060,0
|
|
20231212,172900,49288670,4060,4060,4060,4060,0
|
|
20231212,172800,49288670,4060,4060,4060,4060,0
|
|
20231212,172700,49288670,4060,4060,4060,4060,38
|
|
20231212,172600,49288670,4060,4060,4060,4060,0
|
|
20231212,172500,49288670,4060,4060,4060,4060,0
|
|
20231212,172400,49288670,4060,4060,4060,4060,0
|
|
20231212,172300,49288670,4060,4060,4060,4060,0
|
|
20231212,172200,49288670,4060,4060,4060,4060,0
|
|
20231212,172100,49288670,4060,4060,4060,4060,0
|
|
20231212,172000,49288670,4060,4060,4060,4060,0
|
|
20231212,171900,49288670,4060,4060,4060,4060,0
|
|
20231212,171800,49288670,4060,4060,4060,4060,0
|
|
20231212,171700,49288670,4060,4060,4060,4060,0
|
|
20231212,171600,49288670,4060,4060,4060,4060,0
|
|
20231212,171500,49288670,4060,4060,4060,4060,0
|
|
20231212,171400,49288670,4060,4060,4060,4060,0
|
|
20231212,171300,49288670,4060,4060,4060,4060,0
|
|
20231212,171200,49288670,4060,4060,4060,4060,0
|
|
20231212,171100,49288670,4060,4060,4060,4060,0
|
|
20231212,171000,49288670,4060,4060,4060,4060,0
|
|
20231212,170900,49288670,4060,4060,4060,4060,0
|
|
20231212,170800,49288670,4060,4060,4060,4060,0
|
|
20231212,170700,49288670,4060,4060,4060,4060,0
|
|
20231212,170600,49288670,4060,4060,4060,4060,0
|
|
20231212,170500,49288670,4060,4060,4060,4060,0
|
|
20231212,170400,49288670,4060,4060,4060,4060,0
|
|
20231212,170300,49288670,4060,4060,4060,4060,0
|
|
20231212,170200,49288670,4060,4060,4060,4060,0
|
|
20231212,170100,49288670,4060,4060,4060,4060,0
|
|
20231212,170000,49288670,4060,4060,4060,4060,0
|
|
20231212,165900,49288670,4060,4060,4060,4060,0
|
|
20231212,165800,49288670,4060,4060,4060,4060,0
|
|
20231212,165700,49288670,4060,4060,4060,4060,38
|
|
20231212,165600,49288670,4060,4060,4060,4060,0
|
|
20231212,165500,49288670,4060,4060,4060,4060,0
|
|
20231212,165400,49288670,4060,4060,4060,4060,0
|
|
20231212,165300,49288670,4060,4060,4060,4060,0
|
|
20231212,165200,49288670,4060,4060,4060,4060,0
|
|
20231212,165100,49288670,4060,4060,4060,4060,0
|
|
20231212,165000,49288670,4060,4060,4060,4060,0
|
|
20231212,164900,49288670,4060,4060,4060,4060,0
|
|
20231212,164800,49288670,4060,4060,4060,4060,0
|
|
20231212,164700,49288670,4060,4060,4060,4060,0
|
|
20231212,164600,49288670,4060,4060,4060,4060,0
|
|
20231212,164500,49288670,4060,4060,4060,4060,0
|
|
20231212,164400,49288670,4060,4060,4060,4060,0
|
|
20231212,164300,49288670,4060,4060,4060,4060,0
|
|
20231212,164200,49288670,4060,4060,4060,4060,0
|
|
20231212,164100,49288670,4060,4060,4060,4060,0
|
|
20231212,164000,49288670,4060,4060,4060,4060,0
|
|
20231212,163900,49288670,4060,4060,4060,4060,0
|
|
20231212,163800,49288670,4060,4060,4060,4060,0
|
|
20231212,163700,49288670,4060,4060,4060,4060,0
|
|
20231212,163600,49288670,4060,4060,4060,4060,0
|
|
20231212,163500,49288670,4060,4060,4060,4060,0
|
|
20231212,163400,49288670,4060,4060,4060,4060,0
|
|
20231212,163300,49288670,4060,4060,4060,4060,0
|
|
20231212,163200,49288670,4060,4060,4060,4060,0
|
|
20231212,163100,49288670,4060,4060,4060,4060,0
|
|
20231212,163000,49288670,4060,4060,4060,4060,0
|
|
20231212,162900,49288670,4060,4060,4060,4060,0
|
|
20231212,162800,49288670,4060,4060,4060,4060,0
|
|
20231212,162700,49288670,4060,4060,4060,4060,38
|
|
20231212,162600,49288670,4060,4060,4060,4060,0
|
|
20231212,162500,49288670,4060,4060,4060,4060,0
|
|
20231212,162400,49288670,4060,4060,4060,4060,0
|
|
20231212,162300,49288670,4060,4060,4060,4060,0
|
|
20231212,162200,49288670,4060,4060,4060,4060,0
|
|
20231212,162100,49288670,4060,4060,4060,4060,0
|
|
20231212,162000,49288670,4060,4060,4060,4060,0
|
|
20231212,161900,49288670,4060,4060,4060,4060,0
|
|
20231212,161800,49288670,4060,4060,4060,4060,0
|
|
20231212,161700,49288670,4060,4060,4060,4060,0
|
|
20231212,161600,49288670,4060,4060,4060,4060,0
|
|
20231212,161500,49288670,4060,4060,4060,4060,0
|
|
20231212,161400,49288670,4060,4060,4060,4060,0
|
|
20231212,161300,49288670,4060,4060,4060,4060,0
|
|
20231212,161200,49288670,4060,4060,4060,4060,0
|
|
20231212,161100,49288670,4060,4060,4060,4060,0
|
|
20231212,161000,49288670,4060,4060,4060,4060,0
|
|
20231212,160900,49288670,4060,4060,4060,4060,0
|
|
20231212,160800,49288670,4060,4060,4060,4060,0
|
|
20231212,160700,49288670,4060,4060,4060,4060,0
|
|
20231212,160600,49288670,4060,4060,4060,4060,0
|
|
20231212,160500,49288670,4060,4060,4060,4060,0
|
|
20231212,160400,49288670,4060,4060,4060,4060,0
|
|
20231212,160300,49288670,4060,4060,4060,4060,0
|
|
20231212,160200,49288670,4060,4060,4060,4060,0
|
|
20231212,160100,49288670,4060,4060,4060,4060,0
|
|
20231212,160000,49288670,4060,4060,4060,4060,0
|
|
20231212,155900,49288670,4060,4060,4060,4060,0
|
|
20231212,155800,49288670,4060,4060,4060,4060,0
|
|
20231212,155700,49288670,4060,4060,4060,4060,38
|
|
20231212,155600,49288670,4060,4060,4060,4060,0
|
|
20231212,155500,49288670,4060,4060,4060,4060,0
|
|
20231212,155400,49288670,4060,4060,4060,4060,0
|
|
20231212,155300,49288670,4060,4060,4060,4060,0
|
|
20231212,155200,49288670,4060,4060,4060,4060,0
|
|
20231212,155100,49288670,4060,4060,4060,4060,0
|
|
20231212,155000,49288670,4060,4060,4060,4060,0
|
|
20231212,154900,49288670,4060,4060,4060,4060,0
|
|
20231212,154800,49288670,4060,4060,4060,4060,0
|
|
20231212,154700,49288670,4060,4060,4060,4060,0
|
|
20231212,154600,49288670,4060,4060,4060,4060,0
|
|
20231212,154500,49288670,4060,4060,4060,4060,0
|
|
20231212,154400,49288670,4060,4060,4060,4060,0
|
|
20231212,154300,49288670,4060,4060,4060,4060,0
|
|
20231212,154200,49288670,4060,4060,4060,4060,0
|
|
20231212,154100,49288670,4060,4060,4060,4060,0
|
|
20231212,154000,49288670,4060,4060,4060,4060,0
|
|
20231212,153900,49288670,4060,4060,4060,4060,0
|
|
20231212,153800,49288670,4060,4060,4060,4060,0
|
|
20231212,153700,49288670,4060,4060,4060,4060,0
|
|
20231212,153600,49288670,4060,4060,4060,4060,0
|
|
20231212,153500,49288670,4060,4060,4060,4060,0
|
|
20231212,153400,49288670,4060,4060,4060,4060,0
|
|
20231212,153300,49288670,4060,4060,4060,4060,0
|
|
20231212,153200,49288670,4060,4060,4060,4060,0
|
|
20231212,153100,49288670,4060,4060,4060,4060,0
|
|
20231212,153000,49288670,4060,4060,4060,4060,38
|
|
20231212,152900,49134390,4055,4055,4055,4055,0
|
|
20231212,152800,49134390,4055,4055,4055,4055,0
|
|
20231212,152700,49134390,4055,4055,4055,4055,0
|
|
20231212,152600,49134390,4055,4055,4055,4055,0
|
|
20231212,152500,49134390,4055,4055,4055,4055,0
|
|
20231212,152400,49134390,4055,4055,4055,4055,0
|
|
20231212,152300,49134390,4055,4055,4055,4055,0
|
|
20231212,152200,49134390,4055,4055,4055,4055,0
|
|
20231212,152100,49134390,4055,4055,4055,4055,0
|
|
20231212,152000,49134390,4055,4055,4055,4055,0
|
|
20231212,151900,49134390,4055,4055,4055,4055,0
|
|
20231212,151800,49134390,4055,4055,4055,4055,1
|
|
20231212,151700,49130335,4050,4050,4050,4050,44
|
|
20231212,151600,48952135,4050,4050,4050,4050,400
|
|
20231212,151500,47332135,4050,4050,4050,4050,0
|
|
20231212,151400,47332135,4050,4050,4050,4050,0
|
|
20231212,151300,47332135,4050,4050,4050,4050,0
|
|
20231212,151200,47332135,4050,4050,4050,4050,0
|
|
20231212,151100,47332135,4050,4050,4050,4050,0
|
|
20231212,151000,47332135,4050,4050,4050,4050,12
|
|
20231212,150900,47283535,4045,4045,4045,4045,0
|
|
20231212,150800,47283535,4045,4045,4045,4045,0
|
|
20231212,150700,47283535,4045,4045,4045,4045,0
|
|
20231212,150600,47283535,4045,4045,4045,4045,0
|
|
20231212,150500,47283535,4045,4045,4045,4045,0
|
|
20231212,150400,47283535,4045,4045,4045,4045,0
|
|
20231212,150300,47283535,4045,4045,4045,4045,0
|
|
20231212,150200,47283535,4045,4045,4045,4045,0
|
|
20231212,150100,47283535,4045,4045,4045,4045,0
|
|
20231212,150000,47283535,4045,4045,4045,4045,0
|
|
20231212,145900,47283535,4045,4045,4045,4045,0
|
|
20231212,145800,47283535,4045,4045,4045,4045,0
|
|
20231212,145700,47283535,4045,4045,4045,4045,0
|
|
20231212,145600,47283535,4045,4050,4050,4045,10
|
|
20231212,145500,47243070,4045,4045,4045,4045,0
|
|
20231212,145400,47243070,4045,4045,4045,4045,0
|
|
20231212,145300,47243070,4045,4045,4045,4045,0
|
|
20231212,145200,47243070,4045,4045,4045,4045,0
|
|
20231212,145100,47243070,4045,4045,4045,4045,0
|
|
20231212,145000,47243070,4045,4045,4045,4045,0
|
|
20231212,144900,47243070,4045,4045,4045,4045,0
|
|
20231212,144800,47243070,4045,4045,4045,4045,23
|
|
20231212,144700,47150035,4040,4040,4040,4040,4
|
|
20231212,144600,47133875,4045,4045,4045,4045,0
|
|
20231212,144500,47133875,4045,4045,4045,4045,0
|
|
20231212,144400,47133875,4045,4045,4045,4045,0
|
|
20231212,144300,47133875,4045,4045,4045,4045,99
|
|
20231212,144200,46733420,4045,4045,4045,4045,0
|
|
20231212,144100,46733420,4045,4045,4045,4045,3
|
|
20231212,144000,46721285,4035,4035,4035,4035,0
|
|
20231212,143900,46721285,4035,4035,4035,4035,0
|
|
20231212,143800,46721285,4035,4035,4035,4035,0
|
|
20231212,143700,46721285,4035,4040,4040,4035,170
|
|
20231212,143600,46034560,4040,4040,4040,4040,0
|
|
20231212,143500,46034560,4040,4040,4040,4040,0
|
|
20231212,143400,46034560,4040,4040,4040,4040,0
|
|
20231212,143300,46034560,4040,4040,4040,4040,0
|
|
20231212,143200,46034560,4040,4040,4040,4040,0
|
|
20231212,143100,46034560,4040,4040,4040,4040,3
|
|
20231212,143000,46022440,4040,4040,4040,4040,0
|
|
20231212,142900,46022440,4040,4040,4040,4040,0
|
|
20231212,142800,46022440,4040,4040,4040,4040,0
|
|
20231212,142700,46022440,4040,4040,4040,4040,0
|
|
20231212,142600,46022440,4040,4040,4040,4040,3
|
|
20231212,142500,46010320,4040,4040,4040,4040,0
|
|
20231212,142400,46010320,4040,4040,4040,4040,0
|
|
20231212,142300,46010320,4040,4040,4040,4040,0
|
|
20231212,142200,46010320,4040,4040,4040,4040,0
|
|
20231212,142100,46010320,4040,4040,4040,4040,54
|
|
20231212,142000,45792160,4040,4040,4040,4040,0
|
|
20231212,141900,45792160,4040,4040,4040,4040,0
|
|
20231212,141800,45792160,4040,4040,4040,4040,4
|
|
20231212,141700,45776000,4040,4040,4040,4040,0
|
|
20231212,141600,45776000,4040,4040,4040,4040,86
|
|
20231212,141500,45428560,4045,4045,4045,4045,0
|
|
20231212,141400,45428560,4045,4045,4045,4045,0
|
|
20231212,141300,45428560,4045,4045,4045,4045,10
|
|
20231212,141200,45388110,4045,4045,4045,4045,0
|
|
20231212,141100,45388110,4045,4045,4045,4045,4
|
|
20231212,141000,45371930,4045,4045,4045,4045,0
|
|
20231212,140900,45371930,4045,4045,4045,4045,0
|
|
20231212,140800,45371930,4045,4045,4045,4045,4
|
|
20231212,140700,45355750,4045,4045,4045,4045,0
|
|
20231212,140600,45355750,4045,4045,4045,4045,0
|
|
20231212,140500,45355750,4045,4045,4045,4045,0
|
|
20231212,140400,45355750,4045,4045,4045,4045,0
|
|
20231212,140300,45355750,4045,4045,4045,4045,16
|
|
20231212,140200,45291030,4045,4045,4045,4045,0
|
|
20231212,140100,45291030,4045,4045,4045,4045,0
|
|
20231212,140000,45291030,4045,4045,4045,4045,0
|
|
20231212,135900,45291030,4045,4045,4045,4045,0
|
|
20231212,135800,45291030,4045,4045,4045,4045,0
|
|
20231212,135700,45291030,4045,4045,4045,4045,0
|
|
20231212,135600,45291030,4045,4045,4045,4045,0
|
|
20231212,135500,45291030,4045,4045,4045,4045,0
|
|
20231212,135400,45291030,4045,4045,4045,4045,0
|
|
20231212,135300,45291030,4045,4045,4045,4045,0
|
|
20231212,135200,45291030,4045,4045,4045,4045,0
|
|
20231212,135100,45291030,4045,4045,4045,4045,3
|
|
20231212,135000,45278895,4045,4045,4045,4045,0
|
|
20231212,134900,45278895,4045,4045,4045,4045,0
|
|
20231212,134800,45278895,4045,4045,4045,4045,3
|
|
20231212,134700,45266760,4045,4045,4045,4045,55
|
|
20231212,134600,45044285,4045,4045,4045,4045,3
|
|
20231212,134500,45032150,4045,4045,4045,4045,0
|
|
20231212,134400,45032150,4045,4045,4045,4045,0
|
|
20231212,134300,45032150,4045,4045,4045,4045,3
|
|
20231212,134200,45020015,4050,4050,4050,4050,0
|
|
20231212,134100,45020015,4050,4050,4050,4050,0
|
|
20231212,134000,45020015,4050,4050,4050,4050,3
|
|
20231212,133900,45007865,4050,4050,4050,4050,0
|
|
20231212,133800,45007865,4050,4050,4050,4050,0
|
|
20231212,133700,45007865,4050,4050,4050,4050,0
|
|
20231212,133600,45007865,4050,4050,4050,4050,0
|
|
20231212,133500,45007865,4050,4050,4050,4050,0
|
|
20231212,133400,45007865,4050,4050,4050,4050,0
|
|
20231212,133300,45007865,4050,4050,4050,4050,0
|
|
20231212,133200,45007865,4050,4050,4050,4050,0
|
|
20231212,133100,45007865,4050,4050,4050,4050,0
|
|
20231212,133000,45007865,4050,4050,4050,4050,1
|
|
20231212,132900,45003815,4030,4030,4030,4030,0
|
|
20231212,132800,45003815,4030,4030,4030,4030,0
|
|
20231212,132700,45003815,4030,4030,4030,4030,0
|
|
20231212,132600,45003815,4030,4030,4030,4030,0
|
|
20231212,132500,45003815,4030,4030,4030,4030,0
|
|
20231212,132400,45003815,4030,4040,4040,4030,10
|
|
20231212,132300,44963455,4050,4050,4050,4050,246
|
|
20231212,132200,43967155,4050,4050,4050,4050,0
|
|
20231212,132100,43967155,4050,4050,4050,4050,0
|
|
20231212,132000,43967155,4050,4050,4050,4050,0
|
|
20231212,131900,43967155,4050,4050,4050,4050,0
|
|
20231212,131800,43967155,4050,4050,4050,4050,0
|
|
20231212,131700,43967155,4050,4050,4050,4050,0
|
|
20231212,131600,43967155,4050,4050,4050,4050,0
|
|
20231212,131500,43967155,4050,4050,4050,4050,0
|
|
20231212,131400,43967155,4050,4050,4050,4050,0
|
|
20231212,131300,43967155,4050,4050,4050,4050,1
|
|
20231212,131200,43963105,4045,4045,4045,4045,0
|
|
20231212,131100,43963105,4045,4045,4045,4045,0
|
|
20231212,131000,43963105,4045,4045,4045,4045,1
|
|
20231212,130900,43959060,4030,4030,4030,4030,0
|
|
20231212,130800,43959060,4030,4030,4030,4030,0
|
|
20231212,130700,43959060,4030,4030,4030,4030,0
|
|
20231212,130600,43959060,4030,4035,4035,4030,451
|
|
20231212,130500,42141485,4035,4035,4035,4035,59
|
|
20231212,130400,41903420,4045,4045,4045,4045,47
|
|
20231212,130300,41713305,4050,4050,4050,4050,19
|
|
20231212,130200,41636355,4050,4050,4050,4050,0
|
|
20231212,130100,41636355,4050,4050,4050,4050,4
|
|
20231212,130000,41620155,4050,4050,4050,4050,0
|
|
20231212,125900,41620155,4050,4050,4050,4050,0
|
|
20231212,125800,41620155,4050,4050,4050,4050,0
|
|
20231212,125700,41620155,4050,4050,4050,4050,0
|
|
20231212,125600,41620155,4050,4050,4050,4050,3
|
|
20231212,125500,41608005,4050,4050,4050,4050,0
|
|
20231212,125400,41608005,4050,4045,4050,4045,4
|
|
20231212,125300,41591810,4045,4045,4045,4045,10
|
|
20231212,125200,41551360,4050,4050,4050,4050,0
|
|
20231212,125100,41551360,4050,4050,4050,4050,0
|
|
20231212,125000,41551360,4050,4050,4050,4050,0
|
|
20231212,124900,41551360,4050,4050,4050,4050,0
|
|
20231212,124800,41551360,4050,4050,4050,4050,0
|
|
20231212,124700,41551360,4050,4050,4050,4050,0
|
|
20231212,124600,41551360,4050,4050,4050,4050,3
|
|
20231212,124500,41539210,4050,4050,4050,4050,0
|
|
20231212,124400,41539210,4050,4050,4050,4050,0
|
|
20231212,124300,41539210,4050,4050,4050,4050,0
|
|
20231212,124200,41539210,4050,4050,4050,4050,0
|
|
20231212,124100,41539210,4050,4050,4050,4050,3
|
|
20231212,124000,41527060,4050,4050,4050,4050,0
|
|
20231212,123900,41527060,4050,4050,4050,4050,0
|
|
20231212,123800,41527060,4050,4060,4060,4050,533
|
|
20231212,123700,39368370,4065,4065,4065,4065,0
|
|
20231212,123600,39368370,4065,4065,4065,4065,3
|
|
20231212,123500,39356175,4065,4065,4065,4065,0
|
|
20231212,123400,39356175,4065,4065,4065,4065,0
|
|
20231212,123300,39356175,4065,4065,4065,4065,0
|
|
20231212,123200,39356175,4065,4065,4065,4065,0
|
|
20231212,123100,39356175,4065,4065,4065,4065,3
|
|
20231212,123000,39343980,4065,4065,4065,4065,21
|
|
20231212,122900,39258615,4065,4065,4065,4065,15
|
|
20231212,122800,39197640,4065,4065,4065,4065,3
|
|
20231212,122700,39185445,4060,4060,4060,4060,0
|
|
20231212,122600,39185445,4060,4060,4060,4060,0
|
|
20231212,122500,39185445,4060,4060,4060,4060,0
|
|
20231212,122400,39185445,4060,4060,4060,4060,0
|
|
20231212,122300,39185445,4060,4060,4060,4060,0
|
|
20231212,122200,39185445,4060,4060,4060,4060,0
|
|
20231212,122100,39185445,4060,4060,4060,4060,1
|
|
20231212,122000,39181385,4060,4060,4060,4060,0
|
|
20231212,121900,39181385,4060,4060,4060,4060,0
|
|
20231212,121800,39181385,4060,4060,4060,4060,0
|
|
20231212,121700,39181385,4060,4060,4060,4060,1
|
|
20231212,121600,39177325,4055,4055,4055,4055,2
|
|
20231212,121500,39169215,4050,4050,4050,4050,0
|
|
20231212,121400,39169215,4050,4050,4050,4050,0
|
|
20231212,121300,39169215,4050,4050,4050,4050,0
|
|
20231212,121200,39169215,4050,4050,4050,4050,0
|
|
20231212,121100,39169215,4050,4050,4050,4050,0
|
|
20231212,121000,39169215,4050,4050,4050,4050,0
|
|
20231212,120900,39169215,4050,4050,4050,4050,0
|
|
20231212,120800,39169215,4050,4050,4050,4050,0
|
|
20231212,120700,39169215,4050,4050,4050,4050,0
|
|
20231212,120600,39169215,4050,4050,4050,4050,0
|
|
20231212,120500,39169215,4050,4050,4050,4050,500
|
|
20231212,120400,37144215,4050,4050,4050,4050,0
|
|
20231212,120300,37144215,4050,4050,4050,4050,0
|
|
20231212,120200,37144215,4050,4050,4050,4050,0
|
|
20231212,120100,37144215,4050,4050,4050,4050,0
|
|
20231212,120000,37144215,4050,4050,4050,4050,0
|
|
20231212,115900,37144215,4050,4050,4050,4050,0
|
|
20231212,115800,37144215,4050,4050,4050,4050,3
|
|
20231212,115700,37132065,4030,4030,4030,4030,0
|
|
20231212,115600,37132065,4030,4030,4030,4030,0
|
|
20231212,115500,37132065,4030,4030,4030,4030,0
|
|
20231212,115400,37132065,4030,4030,4030,4030,0
|
|
20231212,115300,37132065,4030,4030,4030,4030,0
|
|
20231212,115200,37132065,4030,4030,4030,4030,0
|
|
20231212,115100,37132065,4030,4030,4030,4030,0
|
|
20231212,115000,37132065,4030,4030,4030,4030,0
|
|
20231212,114900,37132065,4030,4030,4030,4030,0
|
|
20231212,114800,37132065,4030,4030,4030,4030,0
|
|
20231212,114700,37132065,4030,4030,4030,4030,0
|
|
20231212,114600,37132065,4030,4030,4030,4030,0
|
|
20231212,114500,37132065,4030,4030,4030,4030,0
|
|
20231212,114400,37132065,4030,4030,4030,4030,0
|
|
20231212,114300,37132065,4030,4030,4030,4030,0
|
|
20231212,114200,37132065,4030,4030,4030,4030,0
|
|
20231212,114100,37132065,4030,4030,4030,4030,0
|
|
20231212,114000,37132065,4030,4030,4030,4030,0
|
|
20231212,113900,37132065,4030,4030,4030,4030,0
|
|
20231212,113800,37132065,4030,4030,4030,4030,0
|
|
20231212,113700,37132065,4030,4030,4030,4030,0
|
|
20231212,113600,37132065,4030,4030,4030,4030,0
|
|
20231212,113500,37132065,4030,4030,4030,4030,0
|
|
20231212,113400,37132065,4030,4030,4030,4030,0
|
|
20231212,113300,37132065,4030,4030,4030,4030,0
|
|
20231212,113200,37132065,4030,4030,4030,4030,121
|
|
20231212,113100,36644435,4030,4030,4030,4030,3
|
|
20231212,113000,36632345,4030,4030,4030,4030,7
|
|
20231212,112900,36604135,4030,4030,4030,4030,0
|
|
20231212,112800,36604135,4030,4030,4030,4030,0
|
|
20231212,112700,36604135,4030,4030,4030,4030,0
|
|
20231212,112600,36604135,4030,4030,4030,4030,0
|
|
20231212,112500,36604135,4030,4030,4030,4030,594
|
|
20231212,112400,34210315,4045,4045,4045,4045,0
|
|
20231212,112300,34210315,4045,4045,4045,4045,0
|
|
20231212,112200,34210315,4045,4045,4045,4045,0
|
|
20231212,112100,34210315,4045,4045,4045,4045,0
|
|
20231212,112000,34210315,4045,4045,4045,4045,1
|
|
20231212,111900,34206270,4035,4045,4045,4035,1000
|
|
20231212,111800,30170720,4045,4045,4045,4045,0
|
|
20231212,111700,30170720,4045,4045,4045,4045,8
|
|
20231212,111600,30138360,4045,4045,4045,4045,4
|
|
20231212,111500,30122180,4045,4045,4045,4045,4
|
|
20231212,111400,30106000,4050,4050,4050,4050,1
|
|
20231212,111300,30101950,4035,4035,4035,4035,0
|
|
20231212,111200,30101950,4035,4035,4035,4035,9
|
|
20231212,111100,30065635,4040,4040,4040,4040,4
|
|
20231212,111000,30049475,4050,4050,4050,4050,0
|
|
20231212,110900,30049475,4050,4050,4050,4050,0
|
|
20231212,110800,30049475,4050,4050,4050,4050,0
|
|
20231212,110700,30049475,4050,4050,4050,4050,0
|
|
20231212,110600,30049475,4050,4050,4050,4050,0
|
|
20231212,110500,30049475,4050,4050,4050,4050,0
|
|
20231212,110400,30049475,4050,4050,4050,4050,0
|
|
20231212,110300,30049475,4050,4050,4050,4050,44
|
|
20231212,110200,29871275,4050,4050,4050,4050,0
|
|
20231212,110100,29871275,4050,4050,4050,4050,4
|
|
20231212,110000,29855075,4050,4050,4050,4050,0
|
|
20231212,105900,29855075,4050,4050,4050,4050,0
|
|
20231212,105800,29855075,4050,4050,4050,4050,15
|
|
20231212,105700,29794325,4045,4045,4045,4045,0
|
|
20231212,105600,29794325,4045,4045,4045,4045,0
|
|
20231212,105500,29794325,4045,4045,4045,4045,1211
|
|
20231212,105400,24895830,4045,4045,4045,4045,0
|
|
20231212,105300,24895830,4045,4045,4045,4045,0
|
|
20231212,105200,24895830,4045,4045,4045,4045,0
|
|
20231212,105100,24895830,4045,4045,4045,4045,0
|
|
20231212,105000,24895830,4045,4045,4045,4045,0
|
|
20231212,104900,24895830,4045,4045,4045,4045,0
|
|
20231212,104800,24895830,4045,4045,4045,4045,0
|
|
20231212,104700,24895830,4045,4045,4045,4045,0
|
|
20231212,104600,24895830,4045,4045,4045,4045,0
|
|
20231212,104500,24895830,4045,4045,4045,4045,0
|
|
20231212,104400,24895830,4045,4045,4045,4045,0
|
|
20231212,104300,24895830,4045,4045,4045,4045,0
|
|
20231212,104200,24895830,4045,4045,4045,4045,0
|
|
20231212,104100,24895830,4045,4045,4045,4045,0
|
|
20231212,104000,24895830,4045,4045,4045,4045,0
|
|
20231212,103900,24895830,4045,4045,4045,4045,0
|
|
20231212,103800,24895830,4045,4045,4045,4045,0
|
|
20231212,103700,24895830,4045,4045,4045,4045,0
|
|
20231212,103600,24895830,4045,4045,4045,4045,0
|
|
20231212,103500,24895830,4045,4045,4045,4045,0
|
|
20231212,103400,24895830,4045,4045,4045,4045,0
|
|
20231212,103300,24895830,4045,4045,4045,4045,0
|
|
20231212,103200,24895830,4045,4045,4045,4045,0
|
|
20231212,103100,24895830,4045,4045,4045,4045,0
|
|
20231212,103000,24895830,4045,4045,4045,4045,1
|
|
20231212,102900,24891785,4025,4025,4025,4025,1
|
|
20231212,102800,24887760,4035,4035,4035,4035,0
|
|
20231212,102700,24887760,4035,4035,4035,4035,0
|
|
20231212,102600,24887760,4035,4035,4035,4035,0
|
|
20231212,102500,24887760,4035,4035,4035,4035,0
|
|
20231212,102400,24887760,4035,4035,4035,4035,0
|
|
20231212,102300,24887760,4035,4035,4035,4035,0
|
|
20231212,102200,24887760,4035,4035,4035,4035,0
|
|
20231212,102100,24887760,4035,4035,4035,4035,0
|
|
20231212,102000,24887760,4035,4035,4035,4035,0
|
|
20231212,101900,24887760,4035,4035,4035,4035,0
|
|
20231212,101800,24887760,4035,4035,4035,4035,1
|
|
20231212,101700,24883725,4020,4020,4020,4020,0
|
|
20231212,101600,24883725,4020,4020,4020,4020,0
|
|
20231212,101500,24883725,4020,4020,4020,4020,495
|
|
20231212,101400,22893825,4020,4030,4030,4020,720
|
|
20231212,101300,19996715,4030,4030,4030,4030,0
|
|
20231212,101200,19996715,4030,4030,4030,4030,0
|
|
20231212,101100,19996715,4030,4030,4030,4030,0
|
|
20231212,101000,19996715,4030,4030,4030,4030,0
|
|
20231212,100900,19996715,4030,4030,4030,4030,0
|
|
20231212,100800,19996715,4030,4030,4030,4030,0
|
|
20231212,100700,19996715,4030,4030,4030,4030,0
|
|
20231212,100600,19996715,4030,4030,4030,4030,0
|
|
20231212,100500,19996715,4030,4030,4030,4030,22
|
|
20231212,100400,19908055,4045,4045,4045,4045,0
|
|
20231212,100300,19908055,4045,4045,4045,4045,40
|
|
20231212,100200,19746255,4030,4030,4030,4030,0
|
|
20231212,100100,19746255,4030,4030,4030,4030,0
|
|
20231212,100000,19746255,4030,4030,4030,4030,2
|
|
20231212,095900,19738195,4030,4030,4030,4030,0
|
|
20231212,095800,19738195,4030,4030,4030,4030,0
|
|
20231212,095700,19738195,4030,4030,4030,4030,0
|
|
20231212,095600,19738195,4030,4030,4030,4030,0
|
|
20231212,095500,19738195,4030,4030,4030,4030,0
|
|
20231212,095400,19738195,4030,4030,4030,4030,0
|
|
20231212,095300,19738195,4030,4030,4030,4030,0
|
|
20231212,095200,19738195,4030,4030,4030,4030,0
|
|
20231212,095100,19738195,4030,4030,4030,4030,0
|
|
20231212,095000,19738195,4030,4030,4030,4030,0
|
|
20231212,094900,19738195,4030,4030,4030,4030,0
|
|
20231212,094800,19738195,4030,4030,4030,4030,0
|
|
20231212,094700,19738195,4030,4030,4030,4030,0
|
|
20231212,094600,19738195,4030,4030,4030,4030,0
|
|
20231212,094500,19738195,4030,4030,4030,4030,0
|
|
20231212,094400,19738195,4030,4030,4030,4030,0
|
|
20231212,094300,19738195,4030,4030,4030,4030,0
|
|
20231212,094200,19738195,4030,4030,4030,4030,0
|
|
20231212,094100,19738195,4030,4030,4030,4030,0
|
|
20231212,094000,19738195,4030,4030,4030,4030,0
|
|
20231212,093900,19738195,4030,4030,4030,4030,0
|
|
20231212,093800,19738195,4030,4030,4030,4030,0
|
|
20231212,093700,19738195,4030,4030,4030,4030,3
|
|
20231212,093600,19726105,4020,4025,4025,4020,4
|
|
20231212,093500,19710020,4025,4035,4035,4025,884
|
|
20231212,093400,16151570,4045,4045,4045,4045,0
|
|
20231212,093300,16151570,4045,4045,4045,4045,0
|
|
20231212,093200,16151570,4045,4045,4045,4045,0
|
|
20231212,093100,16151570,4045,4045,4045,4045,0
|
|
20231212,093000,16151570,4045,4045,4045,4045,3
|
|
20231212,092900,16139435,4045,4045,4045,4045,3
|
|
20231212,092800,16127300,4050,4050,4050,4050,0
|
|
20231212,092700,16127300,4050,4050,4050,4050,0
|
|
20231212,092600,16127300,4050,4050,4050,4050,0
|
|
20231212,092500,16127300,4050,4050,4050,4050,524
|
|
20231212,092400,14005100,4050,4050,4050,4050,524
|
|
20231212,092300,11882900,4035,4045,4045,4035,3
|
|
20231212,092200,11870780,4050,4030,4050,4025,657
|
|
20231212,092100,9212695,4045,4040,4045,4030,19
|
|
20231212,092000,9135870,4040,4040,4040,4040,30
|
|
20231212,091900,9014670,4035,4045,4045,4035,500
|
|
20231212,091800,6996550,4040,4040,4040,4040,0
|
|
20231212,091700,6996550,4040,4040,4040,4040,0
|
|
20231212,091600,6996550,4040,4040,4040,4040,752
|
|
20231212,091500,3958470,4035,4040,4040,4035,442
|
|
20231212,091400,2174760,4035,4035,4035,4035,0
|
|
20231212,091300,2174760,4035,4035,4035,4035,0
|
|
20231212,091200,2174760,4035,4035,4035,4035,0
|
|
20231212,091100,2174760,4035,4035,4035,4035,0
|
|
20231212,091000,2174760,4035,4035,4035,4035,0
|
|
20231212,090900,2174760,4035,4035,4035,4035,374
|
|
20231212,090800,665670,4035,4035,4035,4035,0
|
|
20231212,090700,665670,4035,4035,4035,4035,0
|
|
20231212,090600,665670,4035,4035,4035,4035,0
|
|
20231212,090500,665670,4035,4035,4035,4035,0
|
|
20231212,090400,665670,4035,4035,4035,4035,0
|
|
20231212,090300,665670,4035,4045,4045,4035,9
|
|
20231212,090200,629285,4055,4055,4055,4055,3
|
|
20231212,090100,617120,4060,4060,4060,4060,57
|
|
20231212,090000,385700,4060,4060,4060,4060,95
|