719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205600,49433905,3980,3980,3980,3980,74
|
|
20231213,205500,49433905,3980,3980,3980,3980,0
|
|
20231213,205400,49433905,3980,3980,3980,3980,0
|
|
20231213,205300,49433905,3980,3980,3980,3980,0
|
|
20231213,205200,49433905,3980,3980,3980,3980,0
|
|
20231213,205100,49433905,3980,3980,3980,3980,0
|
|
20231213,205000,49433905,3980,3980,3980,3980,0
|
|
20231213,204900,49433905,3980,3980,3980,3980,0
|
|
20231213,204800,49433905,3980,3980,3980,3980,0
|
|
20231213,204700,49433905,3980,3980,3980,3980,0
|
|
20231213,204600,49433905,3980,3980,3980,3980,0
|
|
20231213,204500,49433905,3980,3980,3980,3980,0
|
|
20231213,204400,49433905,3980,3980,3980,3980,0
|
|
20231213,204300,49433905,3980,3980,3980,3980,0
|
|
20231213,204200,49433905,3980,3980,3980,3980,0
|
|
20231213,204100,49433905,3980,3980,3980,3980,0
|
|
20231213,204000,49433905,3980,3980,3980,3980,0
|
|
20231213,203900,49433905,3980,3980,3980,3980,0
|
|
20231213,203800,49433905,3980,3980,3980,3980,0
|
|
20231213,203700,49433905,3980,3980,3980,3980,0
|
|
20231213,203600,49433905,3980,3980,3980,3980,0
|
|
20231213,203500,49433905,3980,3980,3980,3980,0
|
|
20231213,203400,49433905,3980,3980,3980,3980,0
|
|
20231213,203300,49433905,3980,3980,3980,3980,0
|
|
20231213,203200,49433905,3980,3980,3980,3980,0
|
|
20231213,203100,49433905,3980,3980,3980,3980,0
|
|
20231213,203000,49433905,3980,3980,3980,3980,0
|
|
20231213,202900,49433905,3980,3980,3980,3980,0
|
|
20231213,202800,49433905,3980,3980,3980,3980,0
|
|
20231213,202700,49433905,3980,3980,3980,3980,0
|
|
20231213,202600,49433905,3980,3980,3980,3980,74
|
|
20231213,202500,49433905,3980,3980,3980,3980,0
|
|
20231213,202400,49433905,3980,3980,3980,3980,0
|
|
20231213,202300,49433905,3980,3980,3980,3980,0
|
|
20231213,202200,49433905,3980,3980,3980,3980,0
|
|
20231213,202100,49433905,3980,3980,3980,3980,0
|
|
20231213,202000,49433905,3980,3980,3980,3980,0
|
|
20231213,201900,49433905,3980,3980,3980,3980,0
|
|
20231213,201800,49433905,3980,3980,3980,3980,0
|
|
20231213,201700,49433905,3980,3980,3980,3980,0
|
|
20231213,201600,49433905,3980,3980,3980,3980,0
|
|
20231213,201500,49433905,3980,3980,3980,3980,0
|
|
20231213,201400,49433905,3980,3980,3980,3980,0
|
|
20231213,201300,49433905,3980,3980,3980,3980,0
|
|
20231213,201200,49433905,3980,3980,3980,3980,0
|
|
20231213,201100,49433905,3980,3980,3980,3980,0
|
|
20231213,201000,49433905,3980,3980,3980,3980,0
|
|
20231213,200900,49433905,3980,3980,3980,3980,0
|
|
20231213,200800,49433905,3980,3980,3980,3980,0
|
|
20231213,200700,49433905,3980,3980,3980,3980,0
|
|
20231213,200600,49433905,3980,3980,3980,3980,0
|
|
20231213,200500,49433905,3980,3980,3980,3980,0
|
|
20231213,200400,49433905,3980,3980,3980,3980,0
|
|
20231213,200300,49433905,3980,3980,3980,3980,0
|
|
20231213,200200,49433905,3980,3980,3980,3980,0
|
|
20231213,200100,49433905,3980,3980,3980,3980,0
|
|
20231213,200000,49433905,3980,3980,3980,3980,0
|
|
20231213,195900,49433905,3980,3980,3980,3980,0
|
|
20231213,195800,49433905,3980,3980,3980,3980,0
|
|
20231213,195700,49433905,3980,3980,3980,3980,0
|
|
20231213,195600,49433905,3980,3980,3980,3980,74
|
|
20231213,195500,49433905,3980,3980,3980,3980,0
|
|
20231213,195400,49433905,3980,3980,3980,3980,0
|
|
20231213,195300,49433905,3980,3980,3980,3980,0
|
|
20231213,195200,49433905,3980,3980,3980,3980,0
|
|
20231213,195100,49433905,3980,3980,3980,3980,0
|
|
20231213,195000,49433905,3980,3980,3980,3980,0
|
|
20231213,194900,49433905,3980,3980,3980,3980,0
|
|
20231213,194800,49433905,3980,3980,3980,3980,0
|
|
20231213,194700,49433905,3980,3980,3980,3980,0
|
|
20231213,194600,49433905,3980,3980,3980,3980,0
|
|
20231213,194500,49433905,3980,3980,3980,3980,0
|
|
20231213,194400,49433905,3980,3980,3980,3980,0
|
|
20231213,194300,49433905,3980,3980,3980,3980,0
|
|
20231213,194200,49433905,3980,3980,3980,3980,0
|
|
20231213,194100,49433905,3980,3980,3980,3980,0
|
|
20231213,194000,49433905,3980,3980,3980,3980,0
|
|
20231213,193900,49433905,3980,3980,3980,3980,0
|
|
20231213,193800,49433905,3980,3980,3980,3980,0
|
|
20231213,193700,49433905,3980,3980,3980,3980,0
|
|
20231213,193600,49433905,3980,3980,3980,3980,0
|
|
20231213,193500,49433905,3980,3980,3980,3980,0
|
|
20231213,193400,49433905,3980,3980,3980,3980,0
|
|
20231213,193300,49433905,3980,3980,3980,3980,0
|
|
20231213,193200,49433905,3980,3980,3980,3980,0
|
|
20231213,193100,49433905,3980,3980,3980,3980,0
|
|
20231213,193000,49433905,3980,3980,3980,3980,0
|
|
20231213,192900,49433905,3980,3980,3980,3980,0
|
|
20231213,192800,49433905,3980,3980,3980,3980,0
|
|
20231213,192700,49433905,3980,3980,3980,3980,0
|
|
20231213,192600,49433905,3980,3980,3980,3980,74
|
|
20231213,192500,49433905,3980,3980,3980,3980,0
|
|
20231213,192400,49433905,3980,3980,3980,3980,0
|
|
20231213,192300,49433905,3980,3980,3980,3980,0
|
|
20231213,192200,49433905,3980,3980,3980,3980,0
|
|
20231213,192100,49433905,3980,3980,3980,3980,0
|
|
20231213,192000,49433905,3980,3980,3980,3980,0
|
|
20231213,191900,49433905,3980,3980,3980,3980,0
|
|
20231213,191800,49433905,3980,3980,3980,3980,0
|
|
20231213,191700,49433905,3980,3980,3980,3980,0
|
|
20231213,191600,49433905,3980,3980,3980,3980,0
|
|
20231213,191500,49433905,3980,3980,3980,3980,0
|
|
20231213,191400,49433905,3980,3980,3980,3980,0
|
|
20231213,191300,49433905,3980,3980,3980,3980,0
|
|
20231213,191200,49433905,3980,3980,3980,3980,0
|
|
20231213,191100,49433905,3980,3980,3980,3980,0
|
|
20231213,191000,49433905,3980,3980,3980,3980,0
|
|
20231213,190900,49433905,3980,3980,3980,3980,0
|
|
20231213,190800,49433905,3980,3980,3980,3980,0
|
|
20231213,190700,49433905,3980,3980,3980,3980,0
|
|
20231213,190600,49433905,3980,3980,3980,3980,0
|
|
20231213,190500,49433905,3980,3980,3980,3980,0
|
|
20231213,190400,49433905,3980,3980,3980,3980,0
|
|
20231213,190300,49433905,3980,3980,3980,3980,0
|
|
20231213,190200,49433905,3980,3980,3980,3980,0
|
|
20231213,190100,49433905,3980,3980,3980,3980,0
|
|
20231213,190000,49433905,3980,3980,3980,3980,0
|
|
20231213,185900,49433905,3980,3980,3980,3980,0
|
|
20231213,185800,49433905,3980,3980,3980,3980,0
|
|
20231213,185700,49433905,3980,3980,3980,3980,0
|
|
20231213,185600,49433905,3980,3980,3980,3980,74
|
|
20231213,185500,49433905,3980,3980,3980,3980,0
|
|
20231213,185400,49433905,3980,3980,3980,3980,0
|
|
20231213,185300,49433905,3980,3980,3980,3980,0
|
|
20231213,185200,49433905,3980,3980,3980,3980,0
|
|
20231213,185100,49433905,3980,3980,3980,3980,0
|
|
20231213,185000,49433905,3980,3980,3980,3980,0
|
|
20231213,184900,49433905,3980,3980,3980,3980,0
|
|
20231213,184800,49433905,3980,3980,3980,3980,0
|
|
20231213,184700,49433905,3980,3980,3980,3980,0
|
|
20231213,184600,49433905,3980,3980,3980,3980,0
|
|
20231213,184500,49433905,3980,3980,3980,3980,0
|
|
20231213,184400,49433905,3980,3980,3980,3980,0
|
|
20231213,184300,49433905,3980,3980,3980,3980,0
|
|
20231213,184200,49433905,3980,3980,3980,3980,0
|
|
20231213,184100,49433905,3980,3980,3980,3980,0
|
|
20231213,184000,49433905,3980,3980,3980,3980,0
|
|
20231213,183900,49433905,3980,3980,3980,3980,0
|
|
20231213,183800,49433905,3980,3980,3980,3980,0
|
|
20231213,183700,49433905,3980,3980,3980,3980,0
|
|
20231213,183600,49433905,3980,3980,3980,3980,0
|
|
20231213,183500,49433905,3980,3980,3980,3980,0
|
|
20231213,183400,49433905,3980,3980,3980,3980,0
|
|
20231213,183300,49433905,3980,3980,3980,3980,0
|
|
20231213,183200,49433905,3980,3980,3980,3980,0
|
|
20231213,183100,49433905,3980,3980,3980,3980,0
|
|
20231213,183000,49433905,3980,3980,3980,3980,0
|
|
20231213,182900,49433905,3980,3980,3980,3980,0
|
|
20231213,182800,49433905,3980,3980,3980,3980,0
|
|
20231213,182700,49433905,3980,3980,3980,3980,0
|
|
20231213,182600,49433905,3980,3980,3980,3980,74
|
|
20231213,182500,49433905,3980,3980,3980,3980,0
|
|
20231213,182400,49433905,3980,3980,3980,3980,0
|
|
20231213,182300,49433905,3980,3980,3980,3980,0
|
|
20231213,182200,49433905,3980,3980,3980,3980,0
|
|
20231213,182100,49433905,3980,3980,3980,3980,0
|
|
20231213,182000,49433905,3980,3980,3980,3980,0
|
|
20231213,181900,49433905,3980,3980,3980,3980,0
|
|
20231213,181800,49433905,3980,3980,3980,3980,0
|
|
20231213,181700,49433905,3980,3980,3980,3980,0
|
|
20231213,181600,49433905,3980,3980,3980,3980,0
|
|
20231213,181500,49433905,3980,3980,3980,3980,0
|
|
20231213,181400,49433905,3980,3980,3980,3980,0
|
|
20231213,181300,49433905,3980,3980,3980,3980,0
|
|
20231213,181200,49433905,3980,3980,3980,3980,0
|
|
20231213,181100,49433905,3980,3980,3980,3980,0
|
|
20231213,181000,49433905,3980,3980,3980,3980,0
|
|
20231213,180900,49433905,3980,3980,3980,3980,0
|
|
20231213,180800,49433905,3980,3980,3980,3980,0
|
|
20231213,180700,49433905,3980,3980,3980,3980,0
|
|
20231213,180600,49433905,3980,3980,3980,3980,0
|
|
20231213,180500,49433905,3980,3980,3980,3980,0
|
|
20231213,180400,49433905,3980,3980,3980,3980,0
|
|
20231213,180300,49433905,3980,3980,3980,3980,0
|
|
20231213,180200,49433905,3980,3980,3980,3980,0
|
|
20231213,180100,49433905,3980,3980,3980,3980,0
|
|
20231213,180000,49433905,3980,3980,3980,3980,0
|
|
20231213,175900,49433905,3980,3980,3980,3980,0
|
|
20231213,175800,49433905,3980,3980,3980,3980,0
|
|
20231213,175700,49433905,3980,3980,3980,3980,0
|
|
20231213,175600,49433905,3980,3980,3980,3980,74
|
|
20231213,175500,49433905,3980,3980,3980,3980,0
|
|
20231213,175400,49433905,3980,3980,3980,3980,0
|
|
20231213,175300,49433905,3980,3980,3980,3980,0
|
|
20231213,175200,49433905,3980,3980,3980,3980,0
|
|
20231213,175100,49433905,3980,3980,3980,3980,0
|
|
20231213,175000,49433905,3980,3980,3980,3980,0
|
|
20231213,174900,49433905,3980,3980,3980,3980,0
|
|
20231213,174800,49433905,3980,3980,3980,3980,0
|
|
20231213,174700,49433905,3980,3980,3980,3980,0
|
|
20231213,174600,49433905,3980,3980,3980,3980,0
|
|
20231213,174500,49433905,3980,3980,3980,3980,0
|
|
20231213,174400,49433905,3980,3980,3980,3980,0
|
|
20231213,174300,49433905,3980,3980,3980,3980,0
|
|
20231213,174200,49433905,3980,3980,3980,3980,0
|
|
20231213,174100,49433905,3980,3980,3980,3980,0
|
|
20231213,174000,49433905,3980,3980,3980,3980,0
|
|
20231213,173900,49433905,3980,3980,3980,3980,0
|
|
20231213,173800,49433905,3980,3980,3980,3980,0
|
|
20231213,173700,49433905,3980,3980,3980,3980,0
|
|
20231213,173600,49433905,3980,3980,3980,3980,0
|
|
20231213,173500,49433905,3980,3980,3980,3980,0
|
|
20231213,173400,49433905,3980,3980,3980,3980,0
|
|
20231213,173300,49433905,3980,3980,3980,3980,0
|
|
20231213,173200,49433905,3980,3980,3980,3980,0
|
|
20231213,173100,49433905,3980,3980,3980,3980,0
|
|
20231213,173000,49433905,3980,3980,3980,3980,0
|
|
20231213,172900,49433905,3980,3980,3980,3980,0
|
|
20231213,172800,49433905,3980,3980,3980,3980,0
|
|
20231213,172700,49433905,3980,3980,3980,3980,0
|
|
20231213,172600,49433905,3980,3980,3980,3980,74
|
|
20231213,172500,49433905,3980,3980,3980,3980,0
|
|
20231213,172400,49433905,3980,3980,3980,3980,0
|
|
20231213,172300,49433905,3980,3980,3980,3980,0
|
|
20231213,172200,49433905,3980,3980,3980,3980,0
|
|
20231213,172100,49433905,3980,3980,3980,3980,0
|
|
20231213,172000,49433905,3980,3980,3980,3980,0
|
|
20231213,171900,49433905,3980,3980,3980,3980,0
|
|
20231213,171800,49433905,3980,3980,3980,3980,0
|
|
20231213,171700,49433905,3980,3980,3980,3980,0
|
|
20231213,171600,49433905,3980,3980,3980,3980,0
|
|
20231213,171500,49433905,3980,3980,3980,3980,0
|
|
20231213,171400,49433905,3980,3980,3980,3980,0
|
|
20231213,171300,49433905,3980,3980,3980,3980,0
|
|
20231213,171200,49433905,3980,3980,3980,3980,0
|
|
20231213,171100,49433905,3980,3980,3980,3980,0
|
|
20231213,171000,49433905,3980,3980,3980,3980,0
|
|
20231213,170900,49433905,3980,3980,3980,3980,0
|
|
20231213,170800,49433905,3980,3980,3980,3980,0
|
|
20231213,170700,49433905,3980,3980,3980,3980,0
|
|
20231213,170600,49433905,3980,3980,3980,3980,0
|
|
20231213,170500,49433905,3980,3980,3980,3980,0
|
|
20231213,170400,49433905,3980,3980,3980,3980,0
|
|
20231213,170300,49433905,3980,3980,3980,3980,0
|
|
20231213,170200,49433905,3980,3980,3980,3980,0
|
|
20231213,170100,49433905,3980,3980,3980,3980,0
|
|
20231213,170000,49433905,3980,3980,3980,3980,0
|
|
20231213,165900,49433905,3980,3980,3980,3980,0
|
|
20231213,165800,49433905,3980,3980,3980,3980,0
|
|
20231213,165700,49433905,3980,3980,3980,3980,0
|
|
20231213,165600,49433905,3980,3980,3980,3980,74
|
|
20231213,165500,49433905,3980,3980,3980,3980,0
|
|
20231213,165400,49433905,3980,3980,3980,3980,0
|
|
20231213,165300,49433905,3980,3980,3980,3980,0
|
|
20231213,165200,49433905,3980,3980,3980,3980,0
|
|
20231213,165100,49433905,3980,3980,3980,3980,0
|
|
20231213,165000,49433905,3980,3980,3980,3980,0
|
|
20231213,164900,49433905,3980,3980,3980,3980,0
|
|
20231213,164800,49433905,3980,3980,3980,3980,0
|
|
20231213,164700,49433905,3980,3980,3980,3980,0
|
|
20231213,164600,49433905,3980,3980,3980,3980,0
|
|
20231213,164500,49433905,3980,3980,3980,3980,0
|
|
20231213,164400,49433905,3980,3980,3980,3980,0
|
|
20231213,164300,49433905,3980,3980,3980,3980,0
|
|
20231213,164200,49433905,3980,3980,3980,3980,0
|
|
20231213,164100,49433905,3980,3980,3980,3980,0
|
|
20231213,164000,49433905,3980,3980,3980,3980,0
|
|
20231213,163900,49433905,3980,3980,3980,3980,0
|
|
20231213,163800,49433905,3980,3980,3980,3980,0
|
|
20231213,163700,49433905,3980,3980,3980,3980,0
|
|
20231213,163600,49433905,3980,3980,3980,3980,0
|
|
20231213,163500,49433905,3980,3980,3980,3980,0
|
|
20231213,163400,49433905,3980,3980,3980,3980,0
|
|
20231213,163300,49433905,3980,3980,3980,3980,0
|
|
20231213,163200,49433905,3980,3980,3980,3980,0
|
|
20231213,163100,49433905,3980,3980,3980,3980,0
|
|
20231213,163000,49433905,3980,3980,3980,3980,0
|
|
20231213,162900,49433905,3980,3980,3980,3980,0
|
|
20231213,162800,49433905,3980,3980,3980,3980,0
|
|
20231213,162700,49433905,3980,3980,3980,3980,0
|
|
20231213,162600,49433905,3980,3980,3980,3980,74
|
|
20231213,162500,49433905,3980,3980,3980,3980,0
|
|
20231213,162400,49433905,3980,3980,3980,3980,0
|
|
20231213,162300,49433905,3980,3980,3980,3980,0
|
|
20231213,162200,49433905,3980,3980,3980,3980,0
|
|
20231213,162100,49433905,3980,3980,3980,3980,0
|
|
20231213,162000,49433905,3980,3980,3980,3980,0
|
|
20231213,161900,49433905,3980,3980,3980,3980,0
|
|
20231213,161800,49433905,3980,3980,3980,3980,0
|
|
20231213,161700,49433905,3980,3980,3980,3980,0
|
|
20231213,161600,49433905,3980,3980,3980,3980,0
|
|
20231213,161500,49433905,3980,3980,3980,3980,0
|
|
20231213,161400,49433905,3980,3980,3980,3980,0
|
|
20231213,161300,49433905,3980,3980,3980,3980,0
|
|
20231213,161200,49433905,3980,3980,3980,3980,0
|
|
20231213,161100,49433905,3980,3980,3980,3980,0
|
|
20231213,161000,49433905,3980,3980,3980,3980,0
|
|
20231213,160900,49433905,3980,3980,3980,3980,0
|
|
20231213,160800,49433905,3980,3980,3980,3980,0
|
|
20231213,160700,49433905,3980,3980,3980,3980,0
|
|
20231213,160600,49433905,3980,3980,3980,3980,0
|
|
20231213,160500,49433905,3980,3980,3980,3980,0
|
|
20231213,160400,49433905,3980,3980,3980,3980,0
|
|
20231213,160300,49433905,3980,3980,3980,3980,0
|
|
20231213,160200,49433905,3980,3980,3980,3980,0
|
|
20231213,160100,49433905,3980,3980,3980,3980,0
|
|
20231213,160000,49433905,3980,3980,3980,3980,0
|
|
20231213,155900,49433905,3980,3980,3980,3980,0
|
|
20231213,155800,49433905,3980,3980,3980,3980,0
|
|
20231213,155700,49433905,3980,3980,3980,3980,0
|
|
20231213,155600,49433905,3980,3980,3980,3980,74
|
|
20231213,155500,49433905,3980,3980,3980,3980,0
|
|
20231213,155400,49433905,3980,3980,3980,3980,0
|
|
20231213,155300,49433905,3980,3980,3980,3980,0
|
|
20231213,155200,49433905,3980,3980,3980,3980,0
|
|
20231213,155100,49433905,3980,3980,3980,3980,0
|
|
20231213,155000,49433905,3980,3980,3980,3980,0
|
|
20231213,154900,49433905,3980,3980,3980,3980,0
|
|
20231213,154800,49433905,3980,3980,3980,3980,0
|
|
20231213,154700,49433905,3980,3980,3980,3980,0
|
|
20231213,154600,49433905,3980,3980,3980,3980,0
|
|
20231213,154500,49433905,3980,3980,3980,3980,0
|
|
20231213,154400,49433905,3980,3980,3980,3980,0
|
|
20231213,154300,49433905,3980,3980,3980,3980,0
|
|
20231213,154200,49433905,3980,3980,3980,3980,0
|
|
20231213,154100,49433905,3980,3980,3980,3980,0
|
|
20231213,154000,49433905,3980,3980,3980,3980,0
|
|
20231213,153900,49433905,3980,3980,3980,3980,0
|
|
20231213,153800,49433905,3980,3980,3980,3980,0
|
|
20231213,153700,49433905,3980,3980,3980,3980,0
|
|
20231213,153600,49433905,3980,3980,3980,3980,0
|
|
20231213,153500,49433905,3980,3980,3980,3980,0
|
|
20231213,153400,49433905,3980,3980,3980,3980,0
|
|
20231213,153300,49433905,3980,3980,3980,3980,0
|
|
20231213,153200,49433905,3980,3980,3980,3980,0
|
|
20231213,153100,49433905,3980,3980,3980,3980,0
|
|
20231213,153000,49433905,3980,3980,3980,3980,74
|
|
20231213,152900,49139385,3985,3985,3985,3985,0
|
|
20231213,152800,49139385,3985,3985,3985,3985,0
|
|
20231213,152700,49139385,3985,3985,3985,3985,0
|
|
20231213,152600,49139385,3985,3985,3985,3985,0
|
|
20231213,152500,49139385,3985,3985,3985,3985,0
|
|
20231213,152400,49139385,3985,3985,3985,3985,0
|
|
20231213,152300,49139385,3985,3985,3985,3985,0
|
|
20231213,152200,49139385,3985,3985,3985,3985,0
|
|
20231213,152100,49139385,3985,3985,3985,3985,0
|
|
20231213,152000,49139385,3985,3985,3985,3985,0
|
|
20231213,151900,49139385,3985,3985,3985,3985,0
|
|
20231213,151800,49139385,3985,3985,3985,3985,0
|
|
20231213,151700,49139385,3985,3985,3985,3985,0
|
|
20231213,151600,49139385,3985,3985,3985,3985,0
|
|
20231213,151500,49139385,3985,3985,3985,3985,100
|
|
20231213,151400,48740885,3980,3980,3980,3980,0
|
|
20231213,151300,48740885,3980,3980,3980,3980,0
|
|
20231213,151200,48740885,3980,3980,3980,3980,0
|
|
20231213,151100,48740885,3980,3980,3980,3980,0
|
|
20231213,151000,48740885,3980,3980,3980,3980,13
|
|
20231213,150900,48689145,3985,3985,3985,3985,0
|
|
20231213,150800,48689145,3985,3985,3985,3985,25
|
|
20231213,150700,48589520,3985,3985,3985,3985,0
|
|
20231213,150600,48589520,3985,3985,3985,3985,0
|
|
20231213,150500,48589520,3985,3985,3985,3985,0
|
|
20231213,150400,48589520,3985,3985,3985,3985,79
|
|
20231213,150300,48274705,3990,3990,3990,3990,0
|
|
20231213,150200,48274705,3990,3990,3990,3990,1
|
|
20231213,150100,48270715,3985,3985,3985,3985,0
|
|
20231213,150000,48270715,3985,3985,3985,3985,5
|
|
20231213,145900,48250790,3990,3990,3990,3990,0
|
|
20231213,145800,48250790,3990,3990,3990,3990,0
|
|
20231213,145700,48250790,3990,3990,3990,3990,0
|
|
20231213,145600,48250790,3990,3990,3990,3990,0
|
|
20231213,145500,48250790,3990,3990,3990,3990,0
|
|
20231213,145400,48250790,3990,3990,3990,3990,0
|
|
20231213,145300,48250790,3990,3990,3990,3990,78
|
|
20231213,145200,47939570,3990,3990,3990,3990,10
|
|
20231213,145100,47899670,4000,4000,4000,4000,0
|
|
20231213,145000,47899670,4000,4000,4000,4000,0
|
|
20231213,144900,47899670,4000,4000,4000,4000,126
|
|
20231213,144800,47395670,3995,3995,3995,3995,0
|
|
20231213,144700,47395670,3995,3995,3995,3995,0
|
|
20231213,144600,47395670,3995,3995,3995,3995,1
|
|
20231213,144500,47391675,3995,3995,3995,3995,31
|
|
20231213,144400,47267830,3995,3995,3995,3995,0
|
|
20231213,144300,47267830,3995,3995,3995,3995,0
|
|
20231213,144200,47267830,3995,3995,3995,3995,0
|
|
20231213,144100,47267830,3995,3995,3995,3995,0
|
|
20231213,144000,47267830,3995,3995,3995,3995,0
|
|
20231213,143900,47267830,3995,3995,3995,3995,0
|
|
20231213,143800,47267830,3995,3995,3995,3995,0
|
|
20231213,143700,47267830,3995,3995,3995,3995,0
|
|
20231213,143600,47267830,3995,3995,3995,3995,0
|
|
20231213,143500,47267830,3995,3995,3995,3995,0
|
|
20231213,143400,47267830,3995,3995,3995,3995,0
|
|
20231213,143300,47267830,3995,3995,3995,3995,0
|
|
20231213,143200,47267830,3995,3995,3995,3995,0
|
|
20231213,143100,47267830,3995,3995,3995,3995,0
|
|
20231213,143000,47267830,3995,3995,3995,3995,0
|
|
20231213,142900,47267830,3995,3995,3995,3995,0
|
|
20231213,142800,47267830,3995,3995,3995,3995,0
|
|
20231213,142700,47267830,3995,3995,3995,3995,0
|
|
20231213,142600,47267830,3995,3995,3995,3995,0
|
|
20231213,142500,47267830,3995,3995,3995,3995,0
|
|
20231213,142400,47267830,3995,3995,3995,3995,0
|
|
20231213,142300,47267830,3995,3995,3995,3995,0
|
|
20231213,142200,47267830,3995,3995,3995,3995,0
|
|
20231213,142100,47267830,3995,3995,3995,3995,0
|
|
20231213,142000,47267830,3995,3995,3995,3995,0
|
|
20231213,141900,47267830,3995,3995,3995,3995,0
|
|
20231213,141800,47267830,3995,3995,3995,3995,0
|
|
20231213,141700,47267830,3995,3995,3995,3995,0
|
|
20231213,141600,47267830,3995,3995,3995,3995,0
|
|
20231213,141500,47267830,3995,3995,3995,3995,0
|
|
20231213,141400,47267830,3995,3995,3995,3995,0
|
|
20231213,141300,47267830,3995,3995,3995,3995,0
|
|
20231213,141200,47267830,3995,3995,3995,3995,1
|
|
20231213,141100,47263835,4000,4000,4000,4000,0
|
|
20231213,141000,47263835,4000,4000,4000,4000,0
|
|
20231213,140900,47263835,4000,4000,4000,4000,0
|
|
20231213,140800,47263835,4000,4000,4000,4000,0
|
|
20231213,140700,47263835,4000,4000,4000,4000,0
|
|
20231213,140600,47263835,4000,4000,4000,4000,0
|
|
20231213,140500,47263835,4000,4000,4000,4000,0
|
|
20231213,140400,47263835,4000,4000,4000,4000,0
|
|
20231213,140300,47263835,4000,4000,4000,4000,0
|
|
20231213,140200,47263835,4000,4000,4000,4000,0
|
|
20231213,140100,47263835,4000,4000,4000,4000,0
|
|
20231213,140000,47263835,4000,4000,4000,4000,0
|
|
20231213,135900,47263835,4000,4000,4000,4000,1
|
|
20231213,135800,47259835,3985,3985,3985,3985,0
|
|
20231213,135700,47259835,3985,3985,3985,3985,0
|
|
20231213,135600,47259835,3985,3985,3985,3985,0
|
|
20231213,135500,47259835,3985,3985,3985,3985,0
|
|
20231213,135400,47259835,3985,3985,3985,3985,1
|
|
20231213,135300,47255850,4000,4000,4000,4000,0
|
|
20231213,135200,47255850,4000,4000,4000,4000,0
|
|
20231213,135100,47255850,4000,4000,4000,4000,0
|
|
20231213,135000,47255850,4000,4000,4000,4000,0
|
|
20231213,134900,47255850,4000,4000,4000,4000,0
|
|
20231213,134800,47255850,4000,4000,4000,4000,0
|
|
20231213,134700,47255850,4000,4000,4000,4000,0
|
|
20231213,134600,47255850,4000,4000,4000,4000,0
|
|
20231213,134500,47255850,4000,4000,4000,4000,0
|
|
20231213,134400,47255850,4000,4000,4000,4000,0
|
|
20231213,134300,47255850,4000,4000,4000,4000,1
|
|
20231213,134200,47251850,3985,3985,3985,3985,0
|
|
20231213,134100,47251850,3985,3985,3985,3985,0
|
|
20231213,134000,47251850,3985,3985,3985,3985,1
|
|
20231213,133900,47247865,3985,3985,3985,3985,22
|
|
20231213,133800,47160195,3985,3985,3985,3985,0
|
|
20231213,133700,47160195,3985,3985,3985,3985,0
|
|
20231213,133600,47160195,3985,3985,3985,3985,0
|
|
20231213,133500,47160195,3985,3985,3985,3985,0
|
|
20231213,133400,47160195,3985,3985,3985,3985,0
|
|
20231213,133300,47160195,3985,3985,3985,3985,0
|
|
20231213,133200,47160195,3985,3985,3985,3985,0
|
|
20231213,133100,47160195,3985,3985,3985,3985,0
|
|
20231213,133000,47160195,3985,3985,3985,3985,0
|
|
20231213,132900,47160195,3985,3985,3985,3985,0
|
|
20231213,132800,47160195,3985,3985,3985,3985,0
|
|
20231213,132700,47160195,3985,3985,3985,3985,147
|
|
20231213,132600,46574400,4000,4000,4000,4000,1
|
|
20231213,132500,46570400,4000,4000,4000,4000,0
|
|
20231213,132400,46570400,4000,4000,4000,4000,0
|
|
20231213,132300,46570400,4000,4000,4000,4000,0
|
|
20231213,132200,46570400,4000,4000,4000,4000,0
|
|
20231213,132100,46570400,4000,4000,4000,4000,0
|
|
20231213,132000,46570400,4000,4000,4000,4000,0
|
|
20231213,131900,46570400,4000,4000,4000,4000,0
|
|
20231213,131800,46570400,4000,3985,4000,3985,3
|
|
20231213,131700,46558420,3995,3995,3995,3995,0
|
|
20231213,131600,46558420,3995,3995,3995,3995,0
|
|
20231213,131500,46558420,3995,3995,3995,3995,0
|
|
20231213,131400,46558420,3995,3985,3995,3985,2
|
|
20231213,131300,46550440,3995,3995,3995,3995,0
|
|
20231213,131200,46550440,3995,3995,3995,3995,0
|
|
20231213,131100,46550440,3995,3995,3995,3995,0
|
|
20231213,131000,46550440,3995,3995,3995,3995,0
|
|
20231213,130900,46550440,3995,3995,3995,3995,0
|
|
20231213,130800,46550440,3995,3995,3995,3995,0
|
|
20231213,130700,46550440,3995,3995,3995,3995,0
|
|
20231213,130600,46550440,3995,3995,3995,3995,0
|
|
20231213,130500,46550440,3995,3995,3995,3995,0
|
|
20231213,130400,46550440,3995,3995,3995,3995,0
|
|
20231213,130300,46550440,3995,3995,3995,3995,0
|
|
20231213,130200,46550440,3995,3995,3995,3995,0
|
|
20231213,130100,46550440,3995,3995,3995,3995,0
|
|
20231213,130000,46550440,3995,3995,3995,3995,1
|
|
20231213,125900,46546445,3990,3990,3990,3990,0
|
|
20231213,125800,46546445,3990,3990,3990,3990,100
|
|
20231213,125700,46147445,3995,3995,3995,3995,0
|
|
20231213,125600,46147445,3995,3995,3995,3995,0
|
|
20231213,125500,46147445,3995,3995,3995,3995,0
|
|
20231213,125400,46147445,3995,3995,3995,3995,0
|
|
20231213,125300,46147445,3995,3995,3995,3995,0
|
|
20231213,125200,46147445,3995,3995,3995,3995,0
|
|
20231213,125100,46147445,3995,3995,3995,3995,1
|
|
20231213,125000,46143450,3985,3985,3985,3985,0
|
|
20231213,124900,46143450,3985,3985,3985,3985,1
|
|
20231213,124800,46139465,3995,3995,3995,3995,0
|
|
20231213,124700,46139465,3995,3995,3995,3995,0
|
|
20231213,124600,46139465,3995,3995,3995,3995,0
|
|
20231213,124500,46139465,3995,3995,3995,3995,0
|
|
20231213,124400,46139465,3995,3995,3995,3995,0
|
|
20231213,124300,46139465,3995,3995,3995,3995,0
|
|
20231213,124200,46139465,3995,3995,3995,3995,0
|
|
20231213,124100,46139465,3995,3995,3995,3995,0
|
|
20231213,124000,46139465,3995,3995,3995,3995,2
|
|
20231213,123900,46131475,4000,4000,4000,4000,0
|
|
20231213,123800,46131475,4000,4000,4000,4000,0
|
|
20231213,123700,46131475,4000,4000,4000,4000,0
|
|
20231213,123600,46131475,4000,4000,4000,4000,0
|
|
20231213,123500,46131475,4000,4000,4000,4000,0
|
|
20231213,123400,46131475,4000,4000,4000,4000,0
|
|
20231213,123300,46131475,4000,4000,4000,4000,0
|
|
20231213,123200,46131475,4000,4000,4000,4000,0
|
|
20231213,123100,46131475,4000,4000,4000,4000,0
|
|
20231213,123000,46131475,4000,4000,4000,4000,0
|
|
20231213,122900,46131475,4000,4000,4000,4000,0
|
|
20231213,122800,46131475,4000,4000,4000,4000,0
|
|
20231213,122700,46131475,4000,4000,4000,4000,0
|
|
20231213,122600,46131475,4000,4000,4000,4000,0
|
|
20231213,122500,46131475,4000,4000,4000,4000,0
|
|
20231213,122400,46131475,4000,4000,4000,4000,17
|
|
20231213,122300,46063475,4000,4000,4000,4000,0
|
|
20231213,122200,46063475,4000,4000,4000,4000,0
|
|
20231213,122100,46063475,4000,4000,4000,4000,0
|
|
20231213,122000,46063475,4000,4000,4000,4000,0
|
|
20231213,121900,46063475,4000,4000,4000,4000,0
|
|
20231213,121800,46063475,4000,4000,4000,4000,0
|
|
20231213,121700,46063475,4000,4000,4000,4000,1
|
|
20231213,121600,46059475,3995,3995,3995,3995,0
|
|
20231213,121500,46059475,3995,3995,3995,3995,0
|
|
20231213,121400,46059475,3995,3995,3995,3995,244
|
|
20231213,121300,45084695,3995,3995,3995,3995,0
|
|
20231213,121200,45084695,3995,3995,3995,3995,0
|
|
20231213,121100,45084695,3995,3995,3995,3995,0
|
|
20231213,121000,45084695,3995,3995,3995,3995,1
|
|
20231213,120900,45080700,3990,3990,3990,3990,0
|
|
20231213,120800,45080700,3990,3990,3990,3990,2
|
|
20231213,120700,45072720,3990,3990,3990,3990,136
|
|
20231213,120600,44530080,3995,3995,3995,3995,0
|
|
20231213,120500,44530080,3995,3995,3995,3995,0
|
|
20231213,120400,44530080,3995,3995,3995,3995,0
|
|
20231213,120300,44530080,3995,3995,3995,3995,1
|
|
20231213,120200,44526085,3990,3990,3990,3990,0
|
|
20231213,120100,44526085,3990,3990,3990,3990,0
|
|
20231213,120000,44526085,3990,3990,3990,3990,0
|
|
20231213,115900,44526085,3990,3990,3990,3990,2
|
|
20231213,115800,44518105,3990,3990,3990,3990,0
|
|
20231213,115700,44518105,3990,3990,3990,3990,0
|
|
20231213,115600,44518105,3990,3990,3990,3990,0
|
|
20231213,115500,44518105,3990,3990,3990,3990,0
|
|
20231213,115400,44518105,3990,3990,3990,3990,0
|
|
20231213,115300,44518105,3990,3990,3990,3990,0
|
|
20231213,115200,44518105,3990,3990,3990,3990,0
|
|
20231213,115100,44518105,3990,3990,3990,3990,18
|
|
20231213,115000,44446285,3985,3985,3985,3985,0
|
|
20231213,114900,44446285,3985,3985,3985,3985,0
|
|
20231213,114800,44446285,3985,3985,3985,3985,0
|
|
20231213,114700,44446285,3985,3985,3985,3985,0
|
|
20231213,114600,44446285,3985,3985,3985,3985,0
|
|
20231213,114500,44446285,3985,3985,3990,3985,5
|
|
20231213,114400,44426355,3990,3990,3990,3990,0
|
|
20231213,114300,44426355,3990,3990,3990,3990,0
|
|
20231213,114200,44426355,3990,3990,3990,3990,0
|
|
20231213,114100,44426355,3990,3990,3990,3990,0
|
|
20231213,114000,44426355,3990,3990,3990,3990,0
|
|
20231213,113900,44426355,3990,3990,3990,3990,0
|
|
20231213,113800,44426355,3990,3990,3990,3990,0
|
|
20231213,113700,44426355,3990,3990,3990,3990,0
|
|
20231213,113600,44426355,3990,3990,3990,3990,0
|
|
20231213,113500,44426355,3990,3990,3990,3990,0
|
|
20231213,113400,44426355,3990,3990,3990,3990,0
|
|
20231213,113300,44426355,3990,3990,3990,3990,0
|
|
20231213,113200,44426355,3990,3990,3990,3990,0
|
|
20231213,113100,44426355,3990,3990,3990,3990,2
|
|
20231213,113000,44418375,3990,3990,3990,3990,1
|
|
20231213,112900,44414385,3985,3985,3985,3985,0
|
|
20231213,112800,44414385,3985,3985,3985,3985,0
|
|
20231213,112700,44414385,3985,3985,3985,3985,0
|
|
20231213,112600,44414385,3985,3985,3985,3985,0
|
|
20231213,112500,44414385,3985,3985,3985,3985,4
|
|
20231213,112400,44398445,3985,3985,3985,3985,0
|
|
20231213,112300,44398445,3985,3985,3985,3985,534
|
|
20231213,112200,42270455,3990,3990,3990,3990,0
|
|
20231213,112100,42270455,3990,3990,3990,3990,0
|
|
20231213,112000,42270455,3990,3990,3990,3990,1
|
|
20231213,111900,42266465,3995,3995,3995,3995,0
|
|
20231213,111800,42266465,3995,3995,3995,3995,0
|
|
20231213,111700,42266465,3995,3995,3995,3995,1
|
|
20231213,111600,42262470,3990,3990,3990,3990,0
|
|
20231213,111500,42262470,3990,3990,3990,3990,0
|
|
20231213,111400,42262470,3990,3990,3990,3990,0
|
|
20231213,111300,42262470,3990,3990,3990,3990,0
|
|
20231213,111200,42262470,3990,3990,3990,3990,0
|
|
20231213,111100,42262470,3990,3990,3990,3990,3
|
|
20231213,111000,42250500,3990,3990,3990,3990,43
|
|
20231213,110900,42078930,3985,3985,3985,3985,0
|
|
20231213,110800,42078930,3985,3985,3985,3985,0
|
|
20231213,110700,42078930,3985,3985,3985,3985,0
|
|
20231213,110600,42078930,3985,3985,3985,3985,0
|
|
20231213,110500,42078930,3985,3990,3990,3985,16
|
|
20231213,110400,42015145,3995,3995,3995,3995,0
|
|
20231213,110300,42015145,3995,3995,3995,3995,0
|
|
20231213,110200,42015145,3995,3995,3995,3995,0
|
|
20231213,110100,42015145,3995,3995,3995,3995,10
|
|
20231213,110000,41975195,3995,3995,3995,3995,0
|
|
20231213,105900,41975195,3995,3995,3995,3995,0
|
|
20231213,105800,41975195,3995,3995,3995,3995,0
|
|
20231213,105700,41975195,3995,3995,3995,3995,0
|
|
20231213,105600,41975195,3995,3995,3995,3995,0
|
|
20231213,105500,41975195,3995,3995,3995,3995,200
|
|
20231213,105400,41176195,3990,3990,3990,3990,0
|
|
20231213,105300,41176195,3990,3990,3990,3990,0
|
|
20231213,105200,41176195,3990,3990,3990,3990,0
|
|
20231213,105100,41176195,3990,3990,3990,3990,0
|
|
20231213,105000,41176195,3990,3990,3990,3990,0
|
|
20231213,104900,41176195,3990,3990,3990,3990,0
|
|
20231213,104800,41176195,3990,3990,3990,3990,500
|
|
20231213,104700,39181195,3985,3985,3985,3985,62
|
|
20231213,104600,38934125,3995,3995,3995,3995,0
|
|
20231213,104500,38934125,3995,3995,3995,3995,500
|
|
20231213,104400,36936625,3990,3985,3990,3985,506
|
|
20231213,104300,34917715,3985,3985,3985,3985,0
|
|
20231213,104200,34917715,3985,3985,3985,3985,0
|
|
20231213,104100,34917715,3985,3985,3985,3985,0
|
|
20231213,104000,34917715,3985,3985,3985,3985,1
|
|
20231213,103900,34913730,3975,3975,3975,3975,0
|
|
20231213,103800,34913730,3975,3975,3975,3975,0
|
|
20231213,103700,34913730,3975,3975,3975,3975,0
|
|
20231213,103600,34913730,3975,3975,3975,3975,2
|
|
20231213,103500,34905780,3985,3985,3985,3985,0
|
|
20231213,103400,34905780,3985,3985,3985,3985,0
|
|
20231213,103300,34905780,3985,3985,3985,3985,200
|
|
20231213,103200,34108780,3985,3985,3985,3985,0
|
|
20231213,103100,34108780,3985,3985,3985,3985,0
|
|
20231213,103000,34108780,3985,3975,3985,3975,409
|
|
20231213,102900,32478950,3975,3975,3975,3975,0
|
|
20231213,102800,32478950,3975,3975,3975,3975,0
|
|
20231213,102700,32478950,3975,3975,3975,3975,0
|
|
20231213,102600,32478950,3975,3975,3975,3975,0
|
|
20231213,102500,32478950,3975,3975,3975,3975,0
|
|
20231213,102400,32478950,3975,3975,3975,3975,0
|
|
20231213,102300,32478950,3975,3975,3975,3975,0
|
|
20231213,102200,32478950,3975,3975,3975,3975,0
|
|
20231213,102100,32478950,3975,3975,3975,3975,0
|
|
20231213,102000,32478950,3975,3975,3975,3975,0
|
|
20231213,101900,32478950,3975,3975,3975,3975,0
|
|
20231213,101800,32478950,3975,3975,3975,3975,1
|
|
20231213,101700,32474975,3970,3970,3970,3970,1
|
|
20231213,101600,32471005,3960,3960,3960,3960,0
|
|
20231213,101500,32471005,3960,3960,3960,3960,0
|
|
20231213,101400,32471005,3960,3960,3960,3960,0
|
|
20231213,101300,32471005,3960,3960,3960,3960,0
|
|
20231213,101200,32471005,3960,3965,3970,3960,35
|
|
20231213,101100,32332145,3960,3960,3960,3960,0
|
|
20231213,101000,32332145,3960,3960,3960,3960,30
|
|
20231213,100900,32213345,3960,3960,3960,3955,359
|
|
20231213,100800,30792020,3960,3960,3960,3960,4
|
|
20231213,100700,30776180,3970,3970,3970,3970,1
|
|
20231213,100600,30772210,3965,3965,3965,3965,0
|
|
20231213,100500,30772210,3965,3965,3965,3965,0
|
|
20231213,100400,30772210,3965,3965,3965,3960,380
|
|
20231213,100300,29266860,3965,3975,3975,3965,551
|
|
20231213,100200,27077475,3985,3985,3985,3985,10
|
|
20231213,100100,27037625,3980,3980,3980,3980,0
|
|
20231213,100000,27037625,3980,3980,3980,3980,0
|
|
20231213,095900,27037625,3980,3980,3980,3980,0
|
|
20231213,095800,27037625,3980,3980,3980,3980,5
|
|
20231213,095700,27017725,3980,3980,3980,3980,5
|
|
20231213,095600,26997825,3975,3975,3975,3975,0
|
|
20231213,095500,26997825,3975,3975,3975,3975,0
|
|
20231213,095400,26997825,3975,3975,3975,3975,0
|
|
20231213,095300,26997825,3975,3975,3975,3975,24
|
|
20231213,095200,26902425,3975,3980,3980,3975,149
|
|
20231213,095100,26309420,3980,3980,3980,3980,401
|
|
20231213,095000,24713440,3985,3985,3985,3985,0
|
|
20231213,094900,24713440,3985,3985,3985,3985,5
|
|
20231213,094800,24693515,3985,3985,3985,3985,0
|
|
20231213,094700,24693515,3985,3985,3985,3985,0
|
|
20231213,094600,24693515,3985,3985,3985,3985,0
|
|
20231213,094500,24693515,3985,3985,3985,3985,5
|
|
20231213,094400,24673590,3980,3985,3985,3980,21
|
|
20231213,094300,24589910,3990,3990,3990,3990,0
|
|
20231213,094200,24589910,3990,3990,3990,3990,0
|
|
20231213,094100,24589910,3990,3990,3990,3990,0
|
|
20231213,094000,24589910,3990,3990,3990,3990,0
|
|
20231213,093900,24589910,3990,3990,3990,3990,0
|
|
20231213,093800,24589910,3990,3990,3990,3990,0
|
|
20231213,093700,24589910,3990,3990,3990,3990,2
|
|
20231213,093600,24581930,3990,3990,3990,3990,0
|
|
20231213,093500,24581930,3990,3990,3990,3990,0
|
|
20231213,093400,24581930,3990,3990,3990,3990,501
|
|
20231213,093300,22582940,3990,3990,3990,3990,503
|
|
20231213,093200,20575970,3995,3995,3995,3995,0
|
|
20231213,093100,20575970,3995,3995,3995,3995,0
|
|
20231213,093000,20575970,3995,3995,3995,3995,0
|
|
20231213,092900,20575970,3995,3995,3995,3995,2
|
|
20231213,092800,20567980,3995,3995,3995,3995,0
|
|
20231213,092700,20567980,3995,3995,3995,3995,201
|
|
20231213,092600,19764985,3995,3995,3995,3995,0
|
|
20231213,092500,19764985,3995,3995,3995,3980,31
|
|
20231213,092400,19641280,3995,4005,4005,3995,1637
|
|
20231213,092300,13093045,4005,4005,4005,4005,0
|
|
20231213,092200,13093045,4005,4005,4005,4005,0
|
|
20231213,092100,13093045,4005,4030,4030,4005,2893
|
|
20231213,092000,1489355,4035,4035,4035,4035,0
|
|
20231213,091900,1489355,4035,4035,4035,4035,0
|
|
20231213,091800,1489355,4035,4035,4035,4035,0
|
|
20231213,091700,1489355,4035,4035,4035,4035,0
|
|
20231213,091600,1489355,4035,4035,4035,4035,0
|
|
20231213,091500,1489355,4035,4030,4035,4025,86
|
|
20231213,091400,1143010,4040,4055,4055,4040,238
|
|
20231213,091300,178640,4060,4060,4060,4060,0
|
|
20231213,091200,178640,4060,4060,4060,4060,0
|
|
20231213,091100,178640,4060,4060,4060,4060,0
|
|
20231213,091000,178640,4060,4060,4060,4060,0
|
|
20231213,090900,178640,4060,4060,4060,4060,0
|
|
20231213,090800,178640,4060,4060,4060,4060,0
|
|
20231213,090700,178640,4060,4060,4060,4060,0
|
|
20231213,090600,178640,4060,4060,4060,4060,0
|
|
20231213,090500,178640,4060,4060,4060,4060,0
|
|
20231213,090400,178640,4060,4060,4060,4060,0
|
|
20231213,090300,178640,4060,4060,4060,4060,0
|
|
20231213,090200,178640,4060,4060,4060,4060,0
|
|
20231213,090100,178640,4060,4060,4060,4060,0
|
|
20231213,090000,178640,4060,4060,4060,4060,44
|