719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,205600,67838740,3955,3955,3955,3955,984
|
|
20231214,205500,67838740,3955,3955,3955,3955,0
|
|
20231214,205400,67838740,3955,3955,3955,3955,0
|
|
20231214,205300,67838740,3955,3955,3955,3955,0
|
|
20231214,205200,67838740,3955,3955,3955,3955,0
|
|
20231214,205100,67838740,3955,3955,3955,3955,0
|
|
20231214,205000,67838740,3955,3955,3955,3955,0
|
|
20231214,204900,67838740,3955,3955,3955,3955,0
|
|
20231214,204800,67838740,3955,3955,3955,3955,0
|
|
20231214,204700,67838740,3955,3955,3955,3955,0
|
|
20231214,204600,67838740,3955,3955,3955,3955,0
|
|
20231214,204500,67838740,3955,3955,3955,3955,0
|
|
20231214,204400,67838740,3955,3955,3955,3955,0
|
|
20231214,204300,67838740,3955,3955,3955,3955,0
|
|
20231214,204200,67838740,3955,3955,3955,3955,0
|
|
20231214,204100,67838740,3955,3955,3955,3955,0
|
|
20231214,204000,67838740,3955,3955,3955,3955,0
|
|
20231214,203900,67838740,3955,3955,3955,3955,0
|
|
20231214,203800,67838740,3955,3955,3955,3955,0
|
|
20231214,203700,67838740,3955,3955,3955,3955,0
|
|
20231214,203600,67838740,3955,3955,3955,3955,0
|
|
20231214,203500,67838740,3955,3955,3955,3955,0
|
|
20231214,203400,67838740,3955,3955,3955,3955,0
|
|
20231214,203300,67838740,3955,3955,3955,3955,0
|
|
20231214,203200,67838740,3955,3955,3955,3955,0
|
|
20231214,203100,67838740,3955,3955,3955,3955,0
|
|
20231214,203000,67838740,3955,3955,3955,3955,0
|
|
20231214,202900,67838740,3955,3955,3955,3955,0
|
|
20231214,202800,67838740,3955,3955,3955,3955,0
|
|
20231214,202700,67838740,3955,3955,3955,3955,0
|
|
20231214,202600,67838740,3955,3955,3955,3955,984
|
|
20231214,202500,67838740,3955,3955,3955,3955,0
|
|
20231214,202400,67838740,3955,3955,3955,3955,0
|
|
20231214,202300,67838740,3955,3955,3955,3955,0
|
|
20231214,202200,67838740,3955,3955,3955,3955,0
|
|
20231214,202100,67838740,3955,3955,3955,3955,0
|
|
20231214,202000,67838740,3955,3955,3955,3955,0
|
|
20231214,201900,67838740,3955,3955,3955,3955,0
|
|
20231214,201800,67838740,3955,3955,3955,3955,0
|
|
20231214,201700,67838740,3955,3955,3955,3955,0
|
|
20231214,201600,67838740,3955,3955,3955,3955,0
|
|
20231214,201500,67838740,3955,3955,3955,3955,0
|
|
20231214,201400,67838740,3955,3955,3955,3955,0
|
|
20231214,201300,67838740,3955,3955,3955,3955,0
|
|
20231214,201200,67838740,3955,3955,3955,3955,0
|
|
20231214,201100,67838740,3955,3955,3955,3955,0
|
|
20231214,201000,67838740,3955,3955,3955,3955,0
|
|
20231214,200900,67838740,3955,3955,3955,3955,0
|
|
20231214,200800,67838740,3955,3955,3955,3955,0
|
|
20231214,200700,67838740,3955,3955,3955,3955,0
|
|
20231214,200600,67838740,3955,3955,3955,3955,0
|
|
20231214,200500,67838740,3955,3955,3955,3955,0
|
|
20231214,200400,67838740,3955,3955,3955,3955,0
|
|
20231214,200300,67838740,3955,3955,3955,3955,0
|
|
20231214,200200,67838740,3955,3955,3955,3955,0
|
|
20231214,200100,67838740,3955,3955,3955,3955,0
|
|
20231214,200000,67838740,3955,3955,3955,3955,0
|
|
20231214,195900,67838740,3955,3955,3955,3955,0
|
|
20231214,195800,67838740,3955,3955,3955,3955,0
|
|
20231214,195700,67838740,3955,3955,3955,3955,0
|
|
20231214,195600,67838740,3955,3955,3955,3955,984
|
|
20231214,195500,67838740,3955,3955,3955,3955,0
|
|
20231214,195400,67838740,3955,3955,3955,3955,0
|
|
20231214,195300,67838740,3955,3955,3955,3955,0
|
|
20231214,195200,67838740,3955,3955,3955,3955,0
|
|
20231214,195100,67838740,3955,3955,3955,3955,0
|
|
20231214,195000,67838740,3955,3955,3955,3955,0
|
|
20231214,194900,67838740,3955,3955,3955,3955,0
|
|
20231214,194800,67838740,3955,3955,3955,3955,0
|
|
20231214,194700,67838740,3955,3955,3955,3955,0
|
|
20231214,194600,67838740,3955,3955,3955,3955,0
|
|
20231214,194500,67838740,3955,3955,3955,3955,0
|
|
20231214,194400,67838740,3955,3955,3955,3955,0
|
|
20231214,194300,67838740,3955,3955,3955,3955,0
|
|
20231214,194200,67838740,3955,3955,3955,3955,0
|
|
20231214,194100,67838740,3955,3955,3955,3955,0
|
|
20231214,194000,67838740,3955,3955,3955,3955,0
|
|
20231214,193900,67838740,3955,3955,3955,3955,0
|
|
20231214,193800,67838740,3955,3955,3955,3955,0
|
|
20231214,193700,67838740,3955,3955,3955,3955,0
|
|
20231214,193600,67838740,3955,3955,3955,3955,0
|
|
20231214,193500,67838740,3955,3955,3955,3955,0
|
|
20231214,193400,67838740,3955,3955,3955,3955,0
|
|
20231214,193300,67838740,3955,3955,3955,3955,0
|
|
20231214,193200,67838740,3955,3955,3955,3955,0
|
|
20231214,193100,67838740,3955,3955,3955,3955,0
|
|
20231214,193000,67838740,3955,3955,3955,3955,0
|
|
20231214,192900,67838740,3955,3955,3955,3955,0
|
|
20231214,192800,67838740,3955,3955,3955,3955,0
|
|
20231214,192700,67838740,3955,3955,3955,3955,0
|
|
20231214,192600,67838740,3955,3955,3955,3955,984
|
|
20231214,192500,67838740,3955,3955,3955,3955,0
|
|
20231214,192400,67838740,3955,3955,3955,3955,0
|
|
20231214,192300,67838740,3955,3955,3955,3955,0
|
|
20231214,192200,67838740,3955,3955,3955,3955,0
|
|
20231214,192100,67838740,3955,3955,3955,3955,0
|
|
20231214,192000,67838740,3955,3955,3955,3955,0
|
|
20231214,191900,67838740,3955,3955,3955,3955,0
|
|
20231214,191800,67838740,3955,3955,3955,3955,0
|
|
20231214,191700,67838740,3955,3955,3955,3955,0
|
|
20231214,191600,67838740,3955,3955,3955,3955,0
|
|
20231214,191500,67838740,3955,3955,3955,3955,0
|
|
20231214,191400,67838740,3955,3955,3955,3955,0
|
|
20231214,191300,67838740,3955,3955,3955,3955,0
|
|
20231214,191200,67838740,3955,3955,3955,3955,0
|
|
20231214,191100,67838740,3955,3955,3955,3955,0
|
|
20231214,191000,67838740,3955,3955,3955,3955,0
|
|
20231214,190900,67838740,3955,3955,3955,3955,0
|
|
20231214,190800,67838740,3955,3955,3955,3955,0
|
|
20231214,190700,67838740,3955,3955,3955,3955,0
|
|
20231214,190600,67838740,3955,3955,3955,3955,0
|
|
20231214,190500,67838740,3955,3955,3955,3955,0
|
|
20231214,190400,67838740,3955,3955,3955,3955,0
|
|
20231214,190300,67838740,3955,3955,3955,3955,0
|
|
20231214,190200,67838740,3955,3955,3955,3955,0
|
|
20231214,190100,67838740,3955,3955,3955,3955,0
|
|
20231214,190000,67838740,3955,3955,3955,3955,0
|
|
20231214,185900,67838740,3955,3955,3955,3955,0
|
|
20231214,185800,67838740,3955,3955,3955,3955,0
|
|
20231214,185700,67838740,3955,3955,3955,3955,0
|
|
20231214,185600,67838740,3955,3955,3955,3955,984
|
|
20231214,185500,67838740,3955,3955,3955,3955,0
|
|
20231214,185400,67838740,3955,3955,3955,3955,0
|
|
20231214,185300,67838740,3955,3955,3955,3955,0
|
|
20231214,185200,67838740,3955,3955,3955,3955,0
|
|
20231214,185100,67838740,3955,3955,3955,3955,0
|
|
20231214,185000,67838740,3955,3955,3955,3955,0
|
|
20231214,184900,67838740,3955,3955,3955,3955,0
|
|
20231214,184800,67838740,3955,3955,3955,3955,0
|
|
20231214,184700,67838740,3955,3955,3955,3955,0
|
|
20231214,184600,67838740,3955,3955,3955,3955,0
|
|
20231214,184500,67838740,3955,3955,3955,3955,0
|
|
20231214,184400,67838740,3955,3955,3955,3955,0
|
|
20231214,184300,67838740,3955,3955,3955,3955,0
|
|
20231214,184200,67838740,3955,3955,3955,3955,0
|
|
20231214,184100,67838740,3955,3955,3955,3955,0
|
|
20231214,184000,67838740,3955,3955,3955,3955,0
|
|
20231214,183900,67838740,3955,3955,3955,3955,0
|
|
20231214,183800,67838740,3955,3955,3955,3955,0
|
|
20231214,183700,67838740,3955,3955,3955,3955,0
|
|
20231214,183600,67838740,3955,3955,3955,3955,0
|
|
20231214,183500,67838740,3955,3955,3955,3955,0
|
|
20231214,183400,67838740,3955,3955,3955,3955,0
|
|
20231214,183300,67838740,3955,3955,3955,3955,0
|
|
20231214,183200,67838740,3955,3955,3955,3955,0
|
|
20231214,183100,67838740,3955,3955,3955,3955,0
|
|
20231214,183000,67838740,3955,3955,3955,3955,0
|
|
20231214,182900,67838740,3955,3955,3955,3955,0
|
|
20231214,182800,67838740,3955,3955,3955,3955,0
|
|
20231214,182700,67838740,3955,3955,3955,3955,0
|
|
20231214,182600,67838740,3955,3955,3955,3955,984
|
|
20231214,182500,67838740,3955,3955,3955,3955,0
|
|
20231214,182400,67838740,3955,3955,3955,3955,0
|
|
20231214,182300,67838740,3955,3955,3955,3955,0
|
|
20231214,182200,67838740,3955,3955,3955,3955,0
|
|
20231214,182100,67838740,3955,3955,3955,3955,0
|
|
20231214,182000,67838740,3955,3955,3955,3955,0
|
|
20231214,181900,67838740,3955,3955,3955,3955,0
|
|
20231214,181800,67838740,3955,3955,3955,3955,0
|
|
20231214,181700,67838740,3955,3955,3955,3955,0
|
|
20231214,181600,67838740,3955,3955,3955,3955,0
|
|
20231214,181500,67838740,3955,3955,3955,3955,0
|
|
20231214,181400,67838740,3955,3955,3955,3955,0
|
|
20231214,181300,67838740,3955,3955,3955,3955,0
|
|
20231214,181200,67838740,3955,3955,3955,3955,0
|
|
20231214,181100,67838740,3955,3955,3955,3955,0
|
|
20231214,181000,67838740,3955,3955,3955,3955,0
|
|
20231214,180900,67838740,3955,3955,3955,3955,0
|
|
20231214,180800,67838740,3955,3955,3955,3955,0
|
|
20231214,180700,67838740,3955,3955,3955,3955,0
|
|
20231214,180600,67838740,3955,3955,3955,3955,0
|
|
20231214,180500,67838740,3955,3955,3955,3955,0
|
|
20231214,180400,67838740,3955,3955,3955,3955,0
|
|
20231214,180300,67838740,3955,3955,3955,3955,0
|
|
20231214,180200,67838740,3955,3955,3955,3955,0
|
|
20231214,180100,67838740,3955,3955,3955,3955,0
|
|
20231214,180000,67838740,3955,3955,3955,3955,0
|
|
20231214,175900,67838740,3955,3955,3955,3955,0
|
|
20231214,175800,67838740,3955,3955,3955,3955,0
|
|
20231214,175700,67838740,3955,3955,3955,3955,0
|
|
20231214,175600,67838740,3955,3955,3955,3955,984
|
|
20231214,175500,67838740,3955,3955,3955,3955,0
|
|
20231214,175400,67838740,3955,3955,3955,3955,0
|
|
20231214,175300,67838740,3955,3955,3955,3955,0
|
|
20231214,175200,67838740,3955,3955,3955,3955,0
|
|
20231214,175100,67838740,3955,3955,3955,3955,0
|
|
20231214,175000,67838740,3955,3955,3955,3955,0
|
|
20231214,174900,67838740,3955,3955,3955,3955,0
|
|
20231214,174800,67838740,3955,3955,3955,3955,0
|
|
20231214,174700,67838740,3955,3955,3955,3955,0
|
|
20231214,174600,67838740,3955,3955,3955,3955,0
|
|
20231214,174500,67838740,3955,3955,3955,3955,0
|
|
20231214,174400,67838740,3955,3955,3955,3955,0
|
|
20231214,174300,67838740,3955,3955,3955,3955,0
|
|
20231214,174200,67838740,3955,3955,3955,3955,0
|
|
20231214,174100,67838740,3955,3955,3955,3955,0
|
|
20231214,174000,67838740,3955,3955,3955,3955,0
|
|
20231214,173900,67838740,3955,3955,3955,3955,0
|
|
20231214,173800,67838740,3955,3955,3955,3955,0
|
|
20231214,173700,67838740,3955,3955,3955,3955,0
|
|
20231214,173600,67838740,3955,3955,3955,3955,0
|
|
20231214,173500,67838740,3955,3955,3955,3955,0
|
|
20231214,173400,67838740,3955,3955,3955,3955,0
|
|
20231214,173300,67838740,3955,3955,3955,3955,0
|
|
20231214,173200,67838740,3955,3955,3955,3955,0
|
|
20231214,173100,67838740,3955,3955,3955,3955,0
|
|
20231214,173000,67838740,3955,3955,3955,3955,0
|
|
20231214,172900,67838740,3955,3955,3955,3955,0
|
|
20231214,172800,67838740,3955,3955,3955,3955,0
|
|
20231214,172700,67838740,3955,3955,3955,3955,0
|
|
20231214,172600,67838740,3955,3955,3955,3955,984
|
|
20231214,172500,67838740,3955,3955,3955,3955,0
|
|
20231214,172400,67838740,3955,3955,3955,3955,0
|
|
20231214,172300,67838740,3955,3955,3955,3955,0
|
|
20231214,172200,67838740,3955,3955,3955,3955,0
|
|
20231214,172100,67838740,3955,3955,3955,3955,0
|
|
20231214,172000,67838740,3955,3955,3955,3955,0
|
|
20231214,171900,67838740,3955,3955,3955,3955,0
|
|
20231214,171800,67838740,3955,3955,3955,3955,0
|
|
20231214,171700,67838740,3955,3955,3955,3955,0
|
|
20231214,171600,67838740,3955,3955,3955,3955,0
|
|
20231214,171500,67838740,3955,3955,3955,3955,0
|
|
20231214,171400,67838740,3955,3955,3955,3955,0
|
|
20231214,171300,67838740,3955,3955,3955,3955,0
|
|
20231214,171200,67838740,3955,3955,3955,3955,0
|
|
20231214,171100,67838740,3955,3955,3955,3955,0
|
|
20231214,171000,67838740,3955,3955,3955,3955,0
|
|
20231214,170900,67838740,3955,3955,3955,3955,0
|
|
20231214,170800,67838740,3955,3955,3955,3955,0
|
|
20231214,170700,67838740,3955,3955,3955,3955,0
|
|
20231214,170600,67838740,3955,3955,3955,3955,0
|
|
20231214,170500,67838740,3955,3955,3955,3955,0
|
|
20231214,170400,67838740,3955,3955,3955,3955,0
|
|
20231214,170300,67838740,3955,3955,3955,3955,0
|
|
20231214,170200,67838740,3955,3955,3955,3955,0
|
|
20231214,170100,67838740,3955,3955,3955,3955,0
|
|
20231214,170000,67838740,3955,3955,3955,3955,0
|
|
20231214,165900,67838740,3955,3955,3955,3955,0
|
|
20231214,165800,67838740,3955,3955,3955,3955,0
|
|
20231214,165700,67838740,3955,3955,3955,3955,0
|
|
20231214,165600,67838740,3955,3955,3955,3955,984
|
|
20231214,165500,67838740,3955,3955,3955,3955,0
|
|
20231214,165400,67838740,3955,3955,3955,3955,0
|
|
20231214,165300,67838740,3955,3955,3955,3955,0
|
|
20231214,165200,67838740,3955,3955,3955,3955,0
|
|
20231214,165100,67838740,3955,3955,3955,3955,0
|
|
20231214,165000,67838740,3955,3955,3955,3955,0
|
|
20231214,164900,67838740,3955,3955,3955,3955,0
|
|
20231214,164800,67838740,3955,3955,3955,3955,0
|
|
20231214,164700,67838740,3955,3955,3955,3955,0
|
|
20231214,164600,67838740,3955,3955,3955,3955,0
|
|
20231214,164500,67838740,3955,3955,3955,3955,0
|
|
20231214,164400,67838740,3955,3955,3955,3955,0
|
|
20231214,164300,67838740,3955,3955,3955,3955,0
|
|
20231214,164200,67838740,3955,3955,3955,3955,0
|
|
20231214,164100,67838740,3955,3955,3955,3955,0
|
|
20231214,164000,67838740,3955,3955,3955,3955,0
|
|
20231214,163900,67838740,3955,3955,3955,3955,0
|
|
20231214,163800,67838740,3955,3955,3955,3955,0
|
|
20231214,163700,67838740,3955,3955,3955,3955,0
|
|
20231214,163600,67838740,3955,3955,3955,3955,0
|
|
20231214,163500,67838740,3955,3955,3955,3955,0
|
|
20231214,163400,67838740,3955,3955,3955,3955,0
|
|
20231214,163300,67838740,3955,3955,3955,3955,0
|
|
20231214,163200,67838740,3955,3955,3955,3955,0
|
|
20231214,163100,67838740,3955,3955,3955,3955,0
|
|
20231214,163000,67838740,3955,3955,3955,3955,0
|
|
20231214,162900,67838740,3955,3955,3955,3955,0
|
|
20231214,162800,67838740,3955,3955,3955,3955,0
|
|
20231214,162700,67838740,3955,3955,3955,3955,0
|
|
20231214,162600,67838740,3955,3955,3955,3955,984
|
|
20231214,162500,67838740,3955,3955,3955,3955,0
|
|
20231214,162400,67838740,3955,3955,3955,3955,0
|
|
20231214,162300,67838740,3955,3955,3955,3955,0
|
|
20231214,162200,67838740,3955,3955,3955,3955,0
|
|
20231214,162100,67838740,3955,3955,3955,3955,0
|
|
20231214,162000,67838740,3955,3955,3955,3955,0
|
|
20231214,161900,67838740,3955,3955,3955,3955,0
|
|
20231214,161800,67838740,3955,3955,3955,3955,0
|
|
20231214,161700,67838740,3955,3955,3955,3955,0
|
|
20231214,161600,67838740,3955,3955,3955,3955,0
|
|
20231214,161500,67838740,3955,3955,3955,3955,0
|
|
20231214,161400,67838740,3955,3955,3955,3955,0
|
|
20231214,161300,67838740,3955,3955,3955,3955,0
|
|
20231214,161200,67838740,3955,3955,3955,3955,0
|
|
20231214,161100,67838740,3955,3955,3955,3955,0
|
|
20231214,161000,67838740,3955,3955,3955,3955,0
|
|
20231214,160900,67838740,3955,3955,3955,3955,0
|
|
20231214,160800,67838740,3955,3955,3955,3955,0
|
|
20231214,160700,67838740,3955,3955,3955,3955,0
|
|
20231214,160600,67838740,3955,3955,3955,3955,0
|
|
20231214,160500,67838740,3955,3955,3955,3955,0
|
|
20231214,160400,67838740,3955,3955,3955,3955,0
|
|
20231214,160300,67838740,3955,3955,3955,3955,0
|
|
20231214,160200,67838740,3955,3955,3955,3955,0
|
|
20231214,160100,67838740,3955,3955,3955,3955,0
|
|
20231214,160000,67838740,3955,3955,3955,3955,0
|
|
20231214,155900,67838740,3955,3955,3955,3955,0
|
|
20231214,155800,67838740,3955,3955,3955,3955,0
|
|
20231214,155700,67838740,3955,3955,3955,3955,0
|
|
20231214,155600,67838740,3955,3955,3955,3955,984
|
|
20231214,155500,67838740,3955,3955,3955,3955,0
|
|
20231214,155400,67838740,3955,3955,3955,3955,0
|
|
20231214,155300,67838740,3955,3955,3955,3955,0
|
|
20231214,155200,67838740,3955,3955,3955,3955,0
|
|
20231214,155100,67838740,3955,3955,3955,3955,0
|
|
20231214,155000,67838740,3955,3955,3955,3955,0
|
|
20231214,154900,67838740,3955,3955,3955,3955,0
|
|
20231214,154800,67838740,3955,3955,3955,3955,0
|
|
20231214,154700,67838740,3955,3955,3955,3955,0
|
|
20231214,154600,67838740,3955,3955,3955,3955,0
|
|
20231214,154500,67838740,3955,3955,3955,3955,0
|
|
20231214,154400,67838740,3955,3955,3955,3955,0
|
|
20231214,154300,67838740,3955,3955,3955,3955,0
|
|
20231214,154200,67838740,3955,3955,3955,3955,0
|
|
20231214,154100,67838740,3955,3955,3955,3955,0
|
|
20231214,154000,67838740,3955,3955,3955,3955,0
|
|
20231214,153900,67838740,3955,3955,3955,3955,0
|
|
20231214,153800,67838740,3955,3955,3955,3955,0
|
|
20231214,153700,67838740,3955,3955,3955,3955,0
|
|
20231214,153600,67838740,3955,3955,3955,3955,0
|
|
20231214,153500,67838740,3955,3955,3955,3955,0
|
|
20231214,153400,67838740,3955,3955,3955,3955,0
|
|
20231214,153300,67838740,3955,3955,3955,3955,0
|
|
20231214,153200,67838740,3955,3955,3955,3955,0
|
|
20231214,153100,67838740,3955,3955,3955,3955,0
|
|
20231214,153000,67838740,3955,3955,3955,3955,984
|
|
20231214,152900,63947020,4000,4000,4000,4000,0
|
|
20231214,152800,63947020,4000,4000,4000,4000,0
|
|
20231214,152700,63947020,4000,4000,4000,4000,0
|
|
20231214,152600,63947020,4000,4000,4000,4000,0
|
|
20231214,152500,63947020,4000,4000,4000,4000,0
|
|
20231214,152400,63947020,4000,4000,4000,4000,0
|
|
20231214,152300,63947020,4000,4000,4000,4000,0
|
|
20231214,152200,63947020,4000,4000,4000,4000,0
|
|
20231214,152100,63947020,4000,4000,4000,4000,0
|
|
20231214,152000,63947020,4000,4000,4000,4000,0
|
|
20231214,151900,63947020,4000,3955,4000,3955,379
|
|
20231214,151800,62447745,3960,3965,3965,3960,3092
|
|
20231214,151700,50190780,3965,3970,3995,3965,8
|
|
20231214,151600,50158965,3970,3970,3970,3970,942
|
|
20231214,151500,46419225,3970,3975,3975,3970,412
|
|
20231214,151400,44781575,3975,3975,3975,3975,196
|
|
20231214,151300,44002475,3975,4010,4010,3970,405
|
|
20231214,151200,42389430,4015,4015,4015,4015,1
|
|
20231214,151100,42385415,4015,4015,4015,4015,0
|
|
20231214,151000,42385415,4015,4015,4015,4015,0
|
|
20231214,150900,42385415,4015,4015,4015,4015,1
|
|
20231214,150800,42381400,4045,4045,4045,4045,0
|
|
20231214,150700,42381400,4045,4045,4045,4045,0
|
|
20231214,150600,42381400,4045,4045,4045,4045,0
|
|
20231214,150500,42381400,4045,4045,4045,4045,0
|
|
20231214,150400,42381400,4045,4045,4045,4045,0
|
|
20231214,150300,42381400,4045,4045,4045,4045,0
|
|
20231214,150200,42381400,4045,4045,4045,4045,0
|
|
20231214,150100,42381400,4045,4045,4045,4045,0
|
|
20231214,150000,42381400,4045,4045,4045,4045,0
|
|
20231214,145900,42381400,4045,4045,4045,4045,0
|
|
20231214,145800,42381400,4045,4045,4045,4045,0
|
|
20231214,145700,42381400,4045,4025,4045,4025,266
|
|
20231214,145600,41307230,4030,4030,4030,4030,0
|
|
20231214,145500,41307230,4030,4030,4030,4030,0
|
|
20231214,145400,41307230,4030,4030,4030,4030,0
|
|
20231214,145300,41307230,4030,4030,4030,4030,0
|
|
20231214,145200,41307230,4030,4030,4030,4030,0
|
|
20231214,145100,41307230,4030,4030,4030,4030,2
|
|
20231214,145000,41299170,4040,3990,4040,3990,202
|
|
20231214,144900,40489790,3990,3985,3990,3985,172
|
|
20231214,144800,39804365,3985,3985,3985,3985,0
|
|
20231214,144700,39804365,3985,3985,3985,3985,0
|
|
20231214,144600,39804365,3985,3985,3985,3985,0
|
|
20231214,144500,39804365,3985,3985,3985,3985,0
|
|
20231214,144400,39804365,3985,3985,3985,3985,0
|
|
20231214,144300,39804365,3985,3985,3985,3985,0
|
|
20231214,144200,39804365,3985,3985,3985,3985,0
|
|
20231214,144100,39804365,3985,3985,3985,3985,0
|
|
20231214,144000,39804365,3985,3985,3985,3985,0
|
|
20231214,143900,39804365,3985,3985,3985,3985,0
|
|
20231214,143800,39804365,3985,3985,3985,3985,0
|
|
20231214,143700,39804365,3985,3985,3985,3985,0
|
|
20231214,143600,39804365,3985,3985,3985,3985,0
|
|
20231214,143500,39804365,3985,3985,3985,3985,0
|
|
20231214,143400,39804365,3985,3985,3985,3985,0
|
|
20231214,143300,39804365,3985,3985,3985,3985,0
|
|
20231214,143200,39804365,3985,3985,3985,3985,1
|
|
20231214,143100,39800380,3980,3980,3980,3980,0
|
|
20231214,143000,39800380,3980,3980,3980,3980,0
|
|
20231214,142900,39800380,3980,3980,3980,3980,0
|
|
20231214,142800,39800380,3980,3980,3980,3980,0
|
|
20231214,142700,39800380,3980,3980,3980,3980,0
|
|
20231214,142600,39800380,3980,3980,3980,3980,0
|
|
20231214,142500,39800380,3980,3980,3980,3980,18
|
|
20231214,142400,39728740,3980,3980,3980,3980,0
|
|
20231214,142300,39728740,3980,3980,3980,3980,0
|
|
20231214,142200,39728740,3980,3980,3980,3980,0
|
|
20231214,142100,39728740,3980,3980,3980,3980,0
|
|
20231214,142000,39728740,3980,3980,3980,3980,0
|
|
20231214,141900,39728740,3980,3980,3980,3980,0
|
|
20231214,141800,39728740,3980,3980,3980,3980,0
|
|
20231214,141700,39728740,3980,3980,3980,3980,0
|
|
20231214,141600,39728740,3980,3980,3980,3980,0
|
|
20231214,141500,39728740,3980,3980,3980,3980,0
|
|
20231214,141400,39728740,3980,3980,3980,3980,0
|
|
20231214,141300,39728740,3980,3980,3980,3980,0
|
|
20231214,141200,39728740,3980,3980,3980,3980,0
|
|
20231214,141100,39728740,3980,3980,3980,3980,0
|
|
20231214,141000,39728740,3980,3980,3980,3980,0
|
|
20231214,140900,39728740,3980,3980,3980,3980,0
|
|
20231214,140800,39728740,3980,3980,3980,3980,0
|
|
20231214,140700,39728740,3980,3980,3980,3980,0
|
|
20231214,140600,39728740,3980,3980,3980,3980,0
|
|
20231214,140500,39728740,3980,3980,3980,3980,0
|
|
20231214,140400,39728740,3980,3980,3980,3980,0
|
|
20231214,140300,39728740,3980,3980,3980,3980,0
|
|
20231214,140200,39728740,3980,3980,3980,3980,0
|
|
20231214,140100,39728740,3980,3980,3980,3980,0
|
|
20231214,140000,39728740,3980,3980,3980,3980,0
|
|
20231214,135900,39728740,3980,3980,3980,3980,0
|
|
20231214,135800,39728740,3980,3980,3980,3980,0
|
|
20231214,135700,39728740,3980,3980,3980,3980,0
|
|
20231214,135600,39728740,3980,3980,3980,3980,1
|
|
20231214,135500,39724760,3975,3975,3975,3975,12
|
|
20231214,135400,39677060,3975,3975,3975,3975,0
|
|
20231214,135300,39677060,3975,3975,3975,3975,0
|
|
20231214,135200,39677060,3975,3975,3975,3975,0
|
|
20231214,135100,39677060,3975,3975,3975,3975,0
|
|
20231214,135000,39677060,3975,3975,3975,3975,0
|
|
20231214,134900,39677060,3975,3975,3975,3975,0
|
|
20231214,134800,39677060,3975,3975,3975,3975,0
|
|
20231214,134700,39677060,3975,3975,3975,3975,0
|
|
20231214,134600,39677060,3975,3975,3975,3975,0
|
|
20231214,134500,39677060,3975,3975,3975,3975,0
|
|
20231214,134400,39677060,3975,3975,3975,3975,0
|
|
20231214,134300,39677060,3975,3975,3975,3975,0
|
|
20231214,134200,39677060,3975,3975,3975,3975,0
|
|
20231214,134100,39677060,3975,3975,3975,3975,0
|
|
20231214,134000,39677060,3975,3970,3975,3970,2
|
|
20231214,133900,39669115,3955,3955,3955,3955,120
|
|
20231214,133800,39194515,3975,3975,3975,3975,0
|
|
20231214,133700,39194515,3975,3975,3975,3975,0
|
|
20231214,133600,39194515,3975,3975,3975,3975,0
|
|
20231214,133500,39194515,3975,3975,3975,3975,0
|
|
20231214,133400,39194515,3975,3975,3975,3975,0
|
|
20231214,133300,39194515,3975,3975,3975,3975,0
|
|
20231214,133200,39194515,3975,3975,3975,3975,0
|
|
20231214,133100,39194515,3975,3975,3975,3975,0
|
|
20231214,133000,39194515,3975,3975,3975,3975,0
|
|
20231214,132900,39194515,3975,3975,3975,3975,0
|
|
20231214,132800,39194515,3975,3975,3975,3975,0
|
|
20231214,132700,39194515,3975,3975,3975,3975,0
|
|
20231214,132600,39194515,3975,3975,3975,3975,0
|
|
20231214,132500,39194515,3975,3975,3975,3975,0
|
|
20231214,132400,39194515,3975,3975,3975,3975,1
|
|
20231214,132300,39190540,3975,3975,3975,3975,0
|
|
20231214,132200,39190540,3975,3975,3975,3975,0
|
|
20231214,132100,39190540,3975,3975,3975,3975,0
|
|
20231214,132000,39190540,3975,3975,3975,3975,0
|
|
20231214,131900,39190540,3975,3975,3975,3975,0
|
|
20231214,131800,39190540,3975,3975,3975,3975,5
|
|
20231214,131700,39170665,3975,3975,3975,3975,0
|
|
20231214,131600,39170665,3975,3975,3975,3975,0
|
|
20231214,131500,39170665,3975,3970,3975,3970,2
|
|
20231214,131400,39162720,3975,3975,3975,3975,0
|
|
20231214,131300,39162720,3975,3975,3975,3975,0
|
|
20231214,131200,39162720,3975,3975,3975,3975,0
|
|
20231214,131100,39162720,3975,3975,3975,3975,0
|
|
20231214,131000,39162720,3975,3975,3975,3975,0
|
|
20231214,130900,39162720,3975,3975,3975,3975,0
|
|
20231214,130800,39162720,3975,3975,3975,3975,0
|
|
20231214,130700,39162720,3975,3975,3975,3975,0
|
|
20231214,130600,39162720,3975,3975,3975,3975,0
|
|
20231214,130500,39162720,3975,3975,3975,3975,0
|
|
20231214,130400,39162720,3975,3975,3975,3975,1
|
|
20231214,130300,39158745,3955,3955,3955,3955,0
|
|
20231214,130200,39158745,3955,3955,3975,3955,3
|
|
20231214,130100,39146860,3950,3950,3950,3950,0
|
|
20231214,130000,39146860,3950,3950,3950,3950,0
|
|
20231214,125900,39146860,3950,3950,3950,3950,0
|
|
20231214,125800,39146860,3950,3950,3950,3950,0
|
|
20231214,125700,39146860,3950,3950,3950,3950,0
|
|
20231214,125600,39146860,3950,3950,3950,3950,0
|
|
20231214,125500,39146860,3950,3950,3950,3950,0
|
|
20231214,125400,39146860,3950,3950,3950,3950,0
|
|
20231214,125300,39146860,3950,3955,3955,3950,107
|
|
20231214,125200,38723695,3955,3955,3955,3955,400
|
|
20231214,125100,37141695,3955,3975,3975,3955,70
|
|
20231214,125000,36863750,3960,3960,3960,3960,400
|
|
20231214,124900,35279750,3960,3960,3960,3960,0
|
|
20231214,124800,35279750,3960,3960,3960,3960,0
|
|
20231214,124700,35279750,3960,3960,3960,3960,0
|
|
20231214,124600,35279750,3960,3960,3960,3960,0
|
|
20231214,124500,35279750,3960,3960,3960,3960,0
|
|
20231214,124400,35279750,3960,3960,3960,3960,0
|
|
20231214,124300,35279750,3960,3960,3960,3960,0
|
|
20231214,124200,35279750,3960,3960,3960,3960,0
|
|
20231214,124100,35279750,3960,3960,3960,3960,0
|
|
20231214,124000,35279750,3960,3960,3960,3960,0
|
|
20231214,123900,35279750,3960,3960,3960,3960,0
|
|
20231214,123800,35279750,3960,3960,3960,3960,0
|
|
20231214,123700,35279750,3960,3960,3960,3960,0
|
|
20231214,123600,35279750,3960,3960,3960,3960,0
|
|
20231214,123500,35279750,3960,3960,3960,3960,0
|
|
20231214,123400,35279750,3960,3960,3960,3960,0
|
|
20231214,123300,35279750,3960,3960,3960,3960,0
|
|
20231214,123200,35279750,3960,3960,3960,3960,0
|
|
20231214,123100,35279750,3960,3960,3960,3960,0
|
|
20231214,123000,35279750,3960,3960,3960,3960,0
|
|
20231214,122900,35279750,3960,3960,3960,3960,1
|
|
20231214,122800,35275790,3980,3980,3980,3980,0
|
|
20231214,122700,35275790,3980,3980,3980,3980,1
|
|
20231214,122600,35271810,3960,3960,3960,3960,0
|
|
20231214,122500,35271810,3960,3960,3960,3960,0
|
|
20231214,122400,35271810,3960,3960,3960,3960,744
|
|
20231214,122300,32325570,3960,3960,3960,3960,0
|
|
20231214,122200,32325570,3960,3960,3960,3960,100
|
|
20231214,122100,31929570,3985,3985,3985,3985,0
|
|
20231214,122000,31929570,3985,3985,3985,3985,0
|
|
20231214,121900,31929570,3985,3985,3985,3985,0
|
|
20231214,121800,31929570,3985,3985,3985,3985,0
|
|
20231214,121700,31929570,3985,3985,3985,3985,0
|
|
20231214,121600,31929570,3985,3985,3985,3985,0
|
|
20231214,121500,31929570,3985,3985,3985,3985,0
|
|
20231214,121400,31929570,3985,3985,3985,3985,0
|
|
20231214,121300,31929570,3985,3985,3985,3985,0
|
|
20231214,121200,31929570,3985,3985,3985,3985,0
|
|
20231214,121100,31929570,3985,3985,3985,3985,0
|
|
20231214,121000,31929570,3985,3985,3985,3985,2
|
|
20231214,120900,31921600,3960,3960,3960,3960,0
|
|
20231214,120800,31921600,3960,3960,3960,3960,0
|
|
20231214,120700,31921600,3960,3980,3985,3960,3
|
|
20231214,120600,31909675,3960,3960,3960,3960,0
|
|
20231214,120500,31909675,3960,3960,3960,3960,0
|
|
20231214,120400,31909675,3960,3960,3960,3960,1
|
|
20231214,120300,31905715,3960,3960,3960,3960,0
|
|
20231214,120200,31905715,3960,3960,3960,3960,0
|
|
20231214,120100,31905715,3960,3960,3960,3960,0
|
|
20231214,120000,31905715,3960,3960,3960,3960,0
|
|
20231214,115900,31905715,3960,3970,3970,3960,700
|
|
20231214,115800,29130200,3985,3985,3985,3985,1
|
|
20231214,115700,29126215,3980,3980,3980,3980,0
|
|
20231214,115600,29126215,3980,3980,3980,3980,0
|
|
20231214,115500,29126215,3980,3980,3980,3980,0
|
|
20231214,115400,29126215,3980,3980,3980,3980,0
|
|
20231214,115300,29126215,3980,3980,3980,3980,0
|
|
20231214,115200,29126215,3980,3980,3980,3980,0
|
|
20231214,115100,29126215,3980,3980,3980,3980,0
|
|
20231214,115000,29126215,3980,3980,3980,3980,0
|
|
20231214,114900,29126215,3980,3980,3980,3980,0
|
|
20231214,114800,29126215,3980,3980,3980,3980,0
|
|
20231214,114700,29126215,3980,3980,3980,3980,0
|
|
20231214,114600,29126215,3980,3980,3980,3980,0
|
|
20231214,114500,29126215,3980,3980,3980,3980,0
|
|
20231214,114400,29126215,3980,3980,3980,3980,0
|
|
20231214,114300,29126215,3980,3965,3980,3965,6
|
|
20231214,114200,29102410,3965,3965,3965,3965,0
|
|
20231214,114100,29102410,3965,3965,3965,3965,253
|
|
20231214,114000,28099265,3985,3985,3985,3985,0
|
|
20231214,113900,28099265,3985,3985,3985,3985,0
|
|
20231214,113800,28099265,3985,3985,3985,3985,0
|
|
20231214,113700,28099265,3985,3985,3985,3985,0
|
|
20231214,113600,28099265,3985,3985,3985,3985,2
|
|
20231214,113500,28091295,3980,3980,3980,3980,1
|
|
20231214,113400,28087315,3980,3980,3980,3980,0
|
|
20231214,113300,28087315,3980,3980,3980,3980,1
|
|
20231214,113200,28083335,3985,3985,3985,3985,0
|
|
20231214,113100,28083335,3985,3985,3985,3985,0
|
|
20231214,113000,28083335,3985,3985,3985,3985,0
|
|
20231214,112900,28083335,3985,3985,3985,3985,0
|
|
20231214,112800,28083335,3985,3985,3985,3985,0
|
|
20231214,112700,28083335,3985,3985,3985,3985,0
|
|
20231214,112600,28083335,3985,3985,3985,3985,0
|
|
20231214,112500,28083335,3985,3985,3985,3985,0
|
|
20231214,112400,28083335,3985,3985,3985,3985,0
|
|
20231214,112300,28083335,3985,3985,3985,3985,2
|
|
20231214,112200,28075365,3980,3980,3980,3980,0
|
|
20231214,112100,28075365,3980,3980,3980,3980,5
|
|
20231214,112000,28055465,3985,3985,3985,3985,0
|
|
20231214,111900,28055465,3985,3985,3985,3985,0
|
|
20231214,111800,28055465,3985,3985,3985,3985,0
|
|
20231214,111700,28055465,3985,3985,3985,3985,5
|
|
20231214,111600,28035540,3985,3985,3985,3985,50
|
|
20231214,111500,27836290,3985,3985,3985,3985,0
|
|
20231214,111400,27836290,3985,3985,3985,3985,0
|
|
20231214,111300,27836290,3985,3980,3985,3980,10
|
|
20231214,111200,27796445,3970,3970,3970,3970,0
|
|
20231214,111100,27796445,3970,3970,3970,3970,0
|
|
20231214,111000,27796445,3970,3980,3980,3970,20
|
|
20231214,110900,27716970,3985,3985,3985,3985,7
|
|
20231214,110800,27689075,3985,3985,3985,3985,0
|
|
20231214,110700,27689075,3985,3985,3985,3985,0
|
|
20231214,110600,27689075,3985,3985,3985,3985,0
|
|
20231214,110500,27689075,3985,3985,3985,3985,0
|
|
20231214,110400,27689075,3985,3985,3985,3985,10
|
|
20231214,110300,27649225,3985,3985,3985,3985,0
|
|
20231214,110200,27649225,3985,3985,3985,3985,0
|
|
20231214,110100,27649225,3985,3985,3985,3985,0
|
|
20231214,110000,27649225,3985,3985,3985,3985,0
|
|
20231214,105900,27649225,3985,3985,3985,3985,0
|
|
20231214,105800,27649225,3985,3985,3985,3985,0
|
|
20231214,105700,27649225,3985,3985,3985,3985,0
|
|
20231214,105600,27649225,3985,3985,3985,3985,0
|
|
20231214,105500,27649225,3985,3985,3985,3985,0
|
|
20231214,105400,27649225,3985,3985,3985,3985,0
|
|
20231214,105300,27649225,3985,3985,3985,3985,0
|
|
20231214,105200,27649225,3985,3985,3985,3985,0
|
|
20231214,105100,27649225,3985,3985,3985,3985,0
|
|
20231214,105000,27649225,3985,3985,3985,3985,0
|
|
20231214,104900,27649225,3985,3985,3985,3985,0
|
|
20231214,104800,27649225,3985,3985,3985,3985,0
|
|
20231214,104700,27649225,3985,3985,3985,3985,0
|
|
20231214,104600,27649225,3985,3985,3985,3985,0
|
|
20231214,104500,27649225,3985,3985,3985,3985,0
|
|
20231214,104400,27649225,3985,3985,3985,3985,0
|
|
20231214,104300,27649225,3985,3985,3985,3985,1
|
|
20231214,104200,27645240,3985,3985,3985,3985,3
|
|
20231214,104100,27633285,3985,3985,3985,3985,0
|
|
20231214,104000,27633285,3985,3975,3985,3975,1068
|
|
20231214,103900,23387975,3975,3975,3975,3975,0
|
|
20231214,103800,23387975,3975,3975,3975,3975,0
|
|
20231214,103700,23387975,3975,3975,3975,3975,0
|
|
20231214,103600,23387975,3975,3975,3975,3975,0
|
|
20231214,103500,23387975,3975,3975,3975,3975,1
|
|
20231214,103400,23384000,3965,3965,3965,3965,0
|
|
20231214,103300,23384000,3965,3965,3965,3965,0
|
|
20231214,103200,23384000,3965,3965,3965,3965,0
|
|
20231214,103100,23384000,3965,3965,3965,3965,0
|
|
20231214,103000,23384000,3965,3965,3965,3965,7
|
|
20231214,102900,23356245,3965,3965,3965,3965,1
|
|
20231214,102800,23352280,3965,3970,3985,3965,669
|
|
20231214,102700,20696235,3970,3970,3970,3970,0
|
|
20231214,102600,20696235,3970,3970,3970,3970,0
|
|
20231214,102500,20696235,3970,3970,3970,3970,0
|
|
20231214,102400,20696235,3970,3970,3970,3970,0
|
|
20231214,102300,20696235,3970,3970,3970,3970,0
|
|
20231214,102200,20696235,3970,3970,3970,3970,0
|
|
20231214,102100,20696235,3970,3970,3970,3970,0
|
|
20231214,102000,20696235,3970,3970,3970,3970,0
|
|
20231214,101900,20696235,3970,3970,3970,3970,0
|
|
20231214,101800,20696235,3970,3970,3970,3970,0
|
|
20231214,101700,20696235,3970,3970,3970,3970,1
|
|
20231214,101600,20692265,3980,3985,3985,3980,512
|
|
20231214,101500,18654495,4000,4000,4000,4000,0
|
|
20231214,101400,18654495,4000,4000,4000,4000,1
|
|
20231214,101300,18650495,3970,3990,3990,3970,55
|
|
20231214,101200,18431825,4010,4010,4010,4010,0
|
|
20231214,101100,18431825,4010,4010,4010,4010,0
|
|
20231214,101000,18431825,4010,4010,4010,4010,1
|
|
20231214,100900,18427815,4000,4000,4000,4000,0
|
|
20231214,100800,18427815,4000,4000,4000,4000,0
|
|
20231214,100700,18427815,4000,4000,4000,4000,0
|
|
20231214,100600,18427815,4000,4000,4000,4000,2
|
|
20231214,100500,18419815,4025,4025,4025,4025,0
|
|
20231214,100400,18419815,4025,4025,4025,4025,2
|
|
20231214,100300,18411765,4020,4020,4020,4020,0
|
|
20231214,100200,18411765,4020,4010,4020,4010,3
|
|
20231214,100100,18399725,3990,3990,3990,3990,0
|
|
20231214,100000,18399725,3990,3990,3990,3990,0
|
|
20231214,095900,18399725,3990,4000,4000,3990,5
|
|
20231214,095800,18379745,4005,4020,4020,4005,13
|
|
20231214,095700,18327585,4030,4030,4030,4030,0
|
|
20231214,095600,18327585,4030,4030,4030,4030,0
|
|
20231214,095500,18327585,4030,4030,4030,4030,0
|
|
20231214,095400,18327585,4030,4030,4030,4030,0
|
|
20231214,095300,18327585,4030,4030,4030,4030,0
|
|
20231214,095200,18327585,4030,4030,4030,4030,2
|
|
20231214,095100,18319525,4020,4025,4025,4020,8
|
|
20231214,095000,18287335,4040,4040,4040,4040,0
|
|
20231214,094900,18287335,4040,4040,4040,4040,0
|
|
20231214,094800,18287335,4040,4040,4040,4040,0
|
|
20231214,094700,18287335,4040,4040,4040,4040,0
|
|
20231214,094600,18287335,4040,4040,4040,4040,0
|
|
20231214,094500,18287335,4040,4040,4040,4040,0
|
|
20231214,094400,18287335,4040,4040,4040,4040,0
|
|
20231214,094300,18287335,4040,4025,4040,4025,5
|
|
20231214,094200,18267165,4035,4035,4035,4035,2
|
|
20231214,094100,18259095,4040,3985,4040,3985,18
|
|
20231214,094000,18186790,3975,3975,3975,3975,317
|
|
20231214,093900,16926715,3985,3985,3985,3985,0
|
|
20231214,093800,16926715,3985,3985,3985,3985,0
|
|
20231214,093700,16926715,3985,3985,3985,3985,2
|
|
20231214,093600,16918745,3965,3965,3965,3965,1
|
|
20231214,093500,16914780,3975,3975,3975,3975,0
|
|
20231214,093400,16914780,3975,3980,3980,3965,550
|
|
20231214,093300,14728935,3985,3985,3985,3985,8
|
|
20231214,093200,14697055,4010,4005,4010,3980,261
|
|
20231214,093100,13651920,4010,4010,4010,4010,0
|
|
20231214,093000,13651920,4010,4035,4035,4010,604
|
|
20231214,092900,11229830,4040,4030,4040,4030,2
|
|
20231214,092800,11221760,4035,4035,4035,4035,1
|
|
20231214,092700,11217725,4040,4010,4040,4010,32
|
|
20231214,092600,11089125,4005,4005,4005,4005,0
|
|
20231214,092500,11089125,4005,4005,4005,4005,1
|
|
20231214,092400,11085120,4005,4005,4005,4005,1
|
|
20231214,092300,11081115,4025,4020,4025,4020,1244
|
|
20231214,092200,6074255,4025,4025,4025,4025,0
|
|
20231214,092100,6074255,4025,4025,4025,4025,0
|
|
20231214,092000,6074255,4025,3985,4025,3985,38
|
|
20231214,091900,5922435,3985,3980,3985,3980,152
|
|
20231214,091800,5317470,3980,3980,3980,3980,0
|
|
20231214,091700,5317470,3980,3980,3980,3980,500
|
|
20231214,091600,3327470,3980,3980,3980,3980,0
|
|
20231214,091500,3327470,3980,3980,3980,3980,0
|
|
20231214,091400,3327470,3980,3980,3980,3980,1
|
|
20231214,091300,3323490,3965,3965,3965,3965,0
|
|
20231214,091200,3323490,3965,3965,3965,3965,0
|
|
20231214,091100,3323490,3965,3965,3965,3965,0
|
|
20231214,091000,3323490,3965,3965,3965,3965,3
|
|
20231214,090900,3311595,3965,3965,3965,3965,0
|
|
20231214,090800,3311595,3965,3965,3965,3965,3
|
|
20231214,090700,3299700,3965,3965,3965,3965,7
|
|
20231214,090600,3271945,3980,3980,3980,3980,575
|
|
20231214,090500,983445,3965,3965,3965,3965,0
|
|
20231214,090400,983445,3965,3975,3975,3965,247
|
|
20231214,090300,3980,3980,3980,3980,3980,0
|
|
20231214,090200,3980,3980,3980,3980,3980,0
|
|
20231214,090100,3980,3980,3980,3980,3980,0
|
|
20231214,090000,3980,3980,3980,3980,3980,1
|