720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205700,36580915,3980,3980,3980,3980,382
|
|
20231215,205600,36580915,3980,3980,3980,3980,0
|
|
20231215,205500,36580915,3980,3980,3980,3980,0
|
|
20231215,205400,36580915,3980,3980,3980,3980,0
|
|
20231215,205300,36580915,3980,3980,3980,3980,0
|
|
20231215,205200,36580915,3980,3980,3980,3980,0
|
|
20231215,205100,36580915,3980,3980,3980,3980,0
|
|
20231215,205000,36580915,3980,3980,3980,3980,0
|
|
20231215,204900,36580915,3980,3980,3980,3980,0
|
|
20231215,204800,36580915,3980,3980,3980,3980,0
|
|
20231215,204700,36580915,3980,3980,3980,3980,0
|
|
20231215,204600,36580915,3980,3980,3980,3980,0
|
|
20231215,204500,36580915,3980,3980,3980,3980,0
|
|
20231215,204400,36580915,3980,3980,3980,3980,0
|
|
20231215,204300,36580915,3980,3980,3980,3980,0
|
|
20231215,204200,36580915,3980,3980,3980,3980,0
|
|
20231215,204100,36580915,3980,3980,3980,3980,0
|
|
20231215,204000,36580915,3980,3980,3980,3980,0
|
|
20231215,203900,36580915,3980,3980,3980,3980,0
|
|
20231215,203800,36580915,3980,3980,3980,3980,0
|
|
20231215,203700,36580915,3980,3980,3980,3980,0
|
|
20231215,203600,36580915,3980,3980,3980,3980,0
|
|
20231215,203500,36580915,3980,3980,3980,3980,0
|
|
20231215,203400,36580915,3980,3980,3980,3980,0
|
|
20231215,203300,36580915,3980,3980,3980,3980,0
|
|
20231215,203200,36580915,3980,3980,3980,3980,0
|
|
20231215,203100,36580915,3980,3980,3980,3980,0
|
|
20231215,203000,36580915,3980,3980,3980,3980,0
|
|
20231215,202900,36580915,3980,3980,3980,3980,0
|
|
20231215,202800,36580915,3980,3980,3980,3980,0
|
|
20231215,202700,36580915,3980,3980,3980,3980,382
|
|
20231215,202600,36580915,3980,3980,3980,3980,0
|
|
20231215,202500,36580915,3980,3980,3980,3980,0
|
|
20231215,202400,36580915,3980,3980,3980,3980,0
|
|
20231215,202300,36580915,3980,3980,3980,3980,0
|
|
20231215,202200,36580915,3980,3980,3980,3980,0
|
|
20231215,202100,36580915,3980,3980,3980,3980,0
|
|
20231215,202000,36580915,3980,3980,3980,3980,0
|
|
20231215,201900,36580915,3980,3980,3980,3980,0
|
|
20231215,201800,36580915,3980,3980,3980,3980,0
|
|
20231215,201700,36580915,3980,3980,3980,3980,0
|
|
20231215,201600,36580915,3980,3980,3980,3980,0
|
|
20231215,201500,36580915,3980,3980,3980,3980,0
|
|
20231215,201400,36580915,3980,3980,3980,3980,0
|
|
20231215,201300,36580915,3980,3980,3980,3980,0
|
|
20231215,201200,36580915,3980,3980,3980,3980,0
|
|
20231215,201100,36580915,3980,3980,3980,3980,0
|
|
20231215,201000,36580915,3980,3980,3980,3980,0
|
|
20231215,200900,36580915,3980,3980,3980,3980,0
|
|
20231215,200800,36580915,3980,3980,3980,3980,0
|
|
20231215,200700,36580915,3980,3980,3980,3980,0
|
|
20231215,200600,36580915,3980,3980,3980,3980,0
|
|
20231215,200500,36580915,3980,3980,3980,3980,0
|
|
20231215,200400,36580915,3980,3980,3980,3980,0
|
|
20231215,200300,36580915,3980,3980,3980,3980,0
|
|
20231215,200200,36580915,3980,3980,3980,3980,0
|
|
20231215,200100,36580915,3980,3980,3980,3980,0
|
|
20231215,200000,36580915,3980,3980,3980,3980,0
|
|
20231215,195900,36580915,3980,3980,3980,3980,0
|
|
20231215,195800,36580915,3980,3980,3980,3980,0
|
|
20231215,195700,36580915,3980,3980,3980,3980,382
|
|
20231215,195600,36580915,3980,3980,3980,3980,0
|
|
20231215,195500,36580915,3980,3980,3980,3980,0
|
|
20231215,195400,36580915,3980,3980,3980,3980,0
|
|
20231215,195300,36580915,3980,3980,3980,3980,0
|
|
20231215,195200,36580915,3980,3980,3980,3980,0
|
|
20231215,195100,36580915,3980,3980,3980,3980,0
|
|
20231215,195000,36580915,3980,3980,3980,3980,0
|
|
20231215,194900,36580915,3980,3980,3980,3980,0
|
|
20231215,194800,36580915,3980,3980,3980,3980,0
|
|
20231215,194700,36580915,3980,3980,3980,3980,0
|
|
20231215,194600,36580915,3980,3980,3980,3980,0
|
|
20231215,194500,36580915,3980,3980,3980,3980,0
|
|
20231215,194400,36580915,3980,3980,3980,3980,0
|
|
20231215,194300,36580915,3980,3980,3980,3980,0
|
|
20231215,194200,36580915,3980,3980,3980,3980,0
|
|
20231215,194100,36580915,3980,3980,3980,3980,0
|
|
20231215,194000,36580915,3980,3980,3980,3980,0
|
|
20231215,193900,36580915,3980,3980,3980,3980,0
|
|
20231215,193800,36580915,3980,3980,3980,3980,0
|
|
20231215,193700,36580915,3980,3980,3980,3980,0
|
|
20231215,193600,36580915,3980,3980,3980,3980,0
|
|
20231215,193500,36580915,3980,3980,3980,3980,0
|
|
20231215,193400,36580915,3980,3980,3980,3980,0
|
|
20231215,193300,36580915,3980,3980,3980,3980,0
|
|
20231215,193200,36580915,3980,3980,3980,3980,0
|
|
20231215,193100,36580915,3980,3980,3980,3980,0
|
|
20231215,193000,36580915,3980,3980,3980,3980,0
|
|
20231215,192900,36580915,3980,3980,3980,3980,0
|
|
20231215,192800,36580915,3980,3980,3980,3980,0
|
|
20231215,192700,36580915,3980,3980,3980,3980,382
|
|
20231215,192600,36580915,3980,3980,3980,3980,0
|
|
20231215,192500,36580915,3980,3980,3980,3980,0
|
|
20231215,192400,36580915,3980,3980,3980,3980,0
|
|
20231215,192300,36580915,3980,3980,3980,3980,0
|
|
20231215,192200,36580915,3980,3980,3980,3980,0
|
|
20231215,192100,36580915,3980,3980,3980,3980,0
|
|
20231215,192000,36580915,3980,3980,3980,3980,0
|
|
20231215,191900,36580915,3980,3980,3980,3980,0
|
|
20231215,191800,36580915,3980,3980,3980,3980,0
|
|
20231215,191700,36580915,3980,3980,3980,3980,0
|
|
20231215,191600,36580915,3980,3980,3980,3980,0
|
|
20231215,191500,36580915,3980,3980,3980,3980,0
|
|
20231215,191400,36580915,3980,3980,3980,3980,0
|
|
20231215,191300,36580915,3980,3980,3980,3980,0
|
|
20231215,191200,36580915,3980,3980,3980,3980,0
|
|
20231215,191100,36580915,3980,3980,3980,3980,0
|
|
20231215,191000,36580915,3980,3980,3980,3980,0
|
|
20231215,190900,36580915,3980,3980,3980,3980,0
|
|
20231215,190800,36580915,3980,3980,3980,3980,0
|
|
20231215,190700,36580915,3980,3980,3980,3980,0
|
|
20231215,190600,36580915,3980,3980,3980,3980,0
|
|
20231215,190500,36580915,3980,3980,3980,3980,0
|
|
20231215,190400,36580915,3980,3980,3980,3980,0
|
|
20231215,190300,36580915,3980,3980,3980,3980,0
|
|
20231215,190200,36580915,3980,3980,3980,3980,0
|
|
20231215,190100,36580915,3980,3980,3980,3980,0
|
|
20231215,190000,36580915,3980,3980,3980,3980,0
|
|
20231215,185900,36580915,3980,3980,3980,3980,0
|
|
20231215,185800,36580915,3980,3980,3980,3980,0
|
|
20231215,185700,36580915,3980,3980,3980,3980,382
|
|
20231215,185600,36580915,3980,3980,3980,3980,0
|
|
20231215,185500,36580915,3980,3980,3980,3980,0
|
|
20231215,185400,36580915,3980,3980,3980,3980,0
|
|
20231215,185300,36580915,3980,3980,3980,3980,0
|
|
20231215,185200,36580915,3980,3980,3980,3980,0
|
|
20231215,185100,36580915,3980,3980,3980,3980,0
|
|
20231215,185000,36580915,3980,3980,3980,3980,0
|
|
20231215,184900,36580915,3980,3980,3980,3980,0
|
|
20231215,184800,36580915,3980,3980,3980,3980,0
|
|
20231215,184700,36580915,3980,3980,3980,3980,0
|
|
20231215,184600,36580915,3980,3980,3980,3980,0
|
|
20231215,184500,36580915,3980,3980,3980,3980,0
|
|
20231215,184400,36580915,3980,3980,3980,3980,0
|
|
20231215,184300,36580915,3980,3980,3980,3980,0
|
|
20231215,184200,36580915,3980,3980,3980,3980,0
|
|
20231215,184100,36580915,3980,3980,3980,3980,0
|
|
20231215,184000,36580915,3980,3980,3980,3980,0
|
|
20231215,183900,36580915,3980,3980,3980,3980,0
|
|
20231215,183800,36580915,3980,3980,3980,3980,0
|
|
20231215,183700,36580915,3980,3980,3980,3980,0
|
|
20231215,183600,36580915,3980,3980,3980,3980,0
|
|
20231215,183500,36580915,3980,3980,3980,3980,0
|
|
20231215,183400,36580915,3980,3980,3980,3980,0
|
|
20231215,183300,36580915,3980,3980,3980,3980,0
|
|
20231215,183200,36580915,3980,3980,3980,3980,0
|
|
20231215,183100,36580915,3980,3980,3980,3980,0
|
|
20231215,183000,36580915,3980,3980,3980,3980,0
|
|
20231215,182900,36580915,3980,3980,3980,3980,0
|
|
20231215,182800,36580915,3980,3980,3980,3980,0
|
|
20231215,182700,36580915,3980,3980,3980,3980,382
|
|
20231215,182600,36580915,3980,3980,3980,3980,0
|
|
20231215,182500,36580915,3980,3980,3980,3980,0
|
|
20231215,182400,36580915,3980,3980,3980,3980,0
|
|
20231215,182300,36580915,3980,3980,3980,3980,0
|
|
20231215,182200,36580915,3980,3980,3980,3980,0
|
|
20231215,182100,36580915,3980,3980,3980,3980,0
|
|
20231215,182000,36580915,3980,3980,3980,3980,0
|
|
20231215,181900,36580915,3980,3980,3980,3980,0
|
|
20231215,181800,36580915,3980,3980,3980,3980,0
|
|
20231215,181700,36580915,3980,3980,3980,3980,0
|
|
20231215,181600,36580915,3980,3980,3980,3980,0
|
|
20231215,181500,36580915,3980,3980,3980,3980,0
|
|
20231215,181400,36580915,3980,3980,3980,3980,0
|
|
20231215,181300,36580915,3980,3980,3980,3980,0
|
|
20231215,181200,36580915,3980,3980,3980,3980,0
|
|
20231215,181100,36580915,3980,3980,3980,3980,0
|
|
20231215,181000,36580915,3980,3980,3980,3980,0
|
|
20231215,180900,36580915,3980,3980,3980,3980,0
|
|
20231215,180800,36580915,3980,3980,3980,3980,0
|
|
20231215,180700,36580915,3980,3980,3980,3980,0
|
|
20231215,180600,36580915,3980,3980,3980,3980,0
|
|
20231215,180500,36580915,3980,3980,3980,3980,0
|
|
20231215,180400,36580915,3980,3980,3980,3980,0
|
|
20231215,180300,36580915,3980,3980,3980,3980,0
|
|
20231215,180200,36580915,3980,3980,3980,3980,0
|
|
20231215,180100,36580915,3980,3980,3980,3980,0
|
|
20231215,180000,36580915,3980,3980,3980,3980,0
|
|
20231215,175900,36580915,3980,3980,3980,3980,0
|
|
20231215,175800,36580915,3980,3980,3980,3980,0
|
|
20231215,175700,36580915,3980,3980,3980,3980,382
|
|
20231215,175600,36580915,3980,3980,3980,3980,0
|
|
20231215,175500,36580915,3980,3980,3980,3980,0
|
|
20231215,175400,36580915,3980,3980,3980,3980,0
|
|
20231215,175300,36580915,3980,3980,3980,3980,0
|
|
20231215,175200,36580915,3980,3980,3980,3980,0
|
|
20231215,175100,36580915,3980,3980,3980,3980,0
|
|
20231215,175000,36580915,3980,3980,3980,3980,0
|
|
20231215,174900,36580915,3980,3980,3980,3980,0
|
|
20231215,174800,36580915,3980,3980,3980,3980,0
|
|
20231215,174700,36580915,3980,3980,3980,3980,0
|
|
20231215,174600,36580915,3980,3980,3980,3980,0
|
|
20231215,174500,36580915,3980,3980,3980,3980,0
|
|
20231215,174400,36580915,3980,3980,3980,3980,0
|
|
20231215,174300,36580915,3980,3980,3980,3980,0
|
|
20231215,174200,36580915,3980,3980,3980,3980,0
|
|
20231215,174100,36580915,3980,3980,3980,3980,0
|
|
20231215,174000,36580915,3980,3980,3980,3980,0
|
|
20231215,173900,36580915,3980,3980,3980,3980,0
|
|
20231215,173800,36580915,3980,3980,3980,3980,0
|
|
20231215,173700,36580915,3980,3980,3980,3980,0
|
|
20231215,173600,36580915,3980,3980,3980,3980,0
|
|
20231215,173500,36580915,3980,3980,3980,3980,0
|
|
20231215,173400,36580915,3980,3980,3980,3980,0
|
|
20231215,173300,36580915,3980,3980,3980,3980,0
|
|
20231215,173200,36580915,3980,3980,3980,3980,0
|
|
20231215,173100,36580915,3980,3980,3980,3980,0
|
|
20231215,173000,36580915,3980,3980,3980,3980,0
|
|
20231215,172900,36580915,3980,3980,3980,3980,0
|
|
20231215,172800,36580915,3980,3980,3980,3980,0
|
|
20231215,172700,36580915,3980,3980,3980,3980,382
|
|
20231215,172600,36580915,3980,3980,3980,3980,0
|
|
20231215,172500,36580915,3980,3980,3980,3980,0
|
|
20231215,172400,36580915,3980,3980,3980,3980,0
|
|
20231215,172300,36580915,3980,3980,3980,3980,0
|
|
20231215,172200,36580915,3980,3980,3980,3980,0
|
|
20231215,172100,36580915,3980,3980,3980,3980,0
|
|
20231215,172000,36580915,3980,3980,3980,3980,0
|
|
20231215,171900,36580915,3980,3980,3980,3980,0
|
|
20231215,171800,36580915,3980,3980,3980,3980,0
|
|
20231215,171700,36580915,3980,3980,3980,3980,0
|
|
20231215,171600,36580915,3980,3980,3980,3980,0
|
|
20231215,171500,36580915,3980,3980,3980,3980,0
|
|
20231215,171400,36580915,3980,3980,3980,3980,0
|
|
20231215,171300,36580915,3980,3980,3980,3980,0
|
|
20231215,171200,36580915,3980,3980,3980,3980,0
|
|
20231215,171100,36580915,3980,3980,3980,3980,0
|
|
20231215,171000,36580915,3980,3980,3980,3980,0
|
|
20231215,170900,36580915,3980,3980,3980,3980,0
|
|
20231215,170800,36580915,3980,3980,3980,3980,0
|
|
20231215,170700,36580915,3980,3980,3980,3980,0
|
|
20231215,170600,36580915,3980,3980,3980,3980,0
|
|
20231215,170500,36580915,3980,3980,3980,3980,0
|
|
20231215,170400,36580915,3980,3980,3980,3980,0
|
|
20231215,170300,36580915,3980,3980,3980,3980,0
|
|
20231215,170200,36580915,3980,3980,3980,3980,0
|
|
20231215,170100,36580915,3980,3980,3980,3980,0
|
|
20231215,170000,36580915,3980,3980,3980,3980,0
|
|
20231215,165900,36580915,3980,3980,3980,3980,0
|
|
20231215,165800,36580915,3980,3980,3980,3980,0
|
|
20231215,165700,36580915,3980,3980,3980,3980,382
|
|
20231215,165600,36580915,3980,3980,3980,3980,0
|
|
20231215,165500,36580915,3980,3980,3980,3980,0
|
|
20231215,165400,36580915,3980,3980,3980,3980,0
|
|
20231215,165300,36580915,3980,3980,3980,3980,0
|
|
20231215,165200,36580915,3980,3980,3980,3980,0
|
|
20231215,165100,36580915,3980,3980,3980,3980,0
|
|
20231215,165000,36580915,3980,3980,3980,3980,0
|
|
20231215,164900,36580915,3980,3980,3980,3980,0
|
|
20231215,164800,36580915,3980,3980,3980,3980,0
|
|
20231215,164700,36580915,3980,3980,3980,3980,0
|
|
20231215,164600,36580915,3980,3980,3980,3980,0
|
|
20231215,164500,36580915,3980,3980,3980,3980,0
|
|
20231215,164400,36580915,3980,3980,3980,3980,0
|
|
20231215,164300,36580915,3980,3980,3980,3980,0
|
|
20231215,164200,36580915,3980,3980,3980,3980,0
|
|
20231215,164100,36580915,3980,3980,3980,3980,0
|
|
20231215,164000,36580915,3980,3980,3980,3980,0
|
|
20231215,163900,36580915,3980,3980,3980,3980,0
|
|
20231215,163800,36580915,3980,3980,3980,3980,0
|
|
20231215,163700,36580915,3980,3980,3980,3980,0
|
|
20231215,163600,36580915,3980,3980,3980,3980,0
|
|
20231215,163500,36580915,3980,3980,3980,3980,0
|
|
20231215,163400,36580915,3980,3980,3980,3980,0
|
|
20231215,163300,36580915,3980,3980,3980,3980,0
|
|
20231215,163200,36580915,3980,3980,3980,3980,0
|
|
20231215,163100,36580915,3980,3980,3980,3980,0
|
|
20231215,163000,36580915,3980,3980,3980,3980,0
|
|
20231215,162900,36580915,3980,3980,3980,3980,0
|
|
20231215,162800,36580915,3980,3980,3980,3980,0
|
|
20231215,162700,36580915,3980,3980,3980,3980,382
|
|
20231215,162600,36580915,3980,3980,3980,3980,0
|
|
20231215,162500,36580915,3980,3980,3980,3980,0
|
|
20231215,162400,36580915,3980,3980,3980,3980,0
|
|
20231215,162300,36580915,3980,3980,3980,3980,0
|
|
20231215,162200,36580915,3980,3980,3980,3980,0
|
|
20231215,162100,36580915,3980,3980,3980,3980,0
|
|
20231215,162000,36580915,3980,3980,3980,3980,0
|
|
20231215,161900,36580915,3980,3980,3980,3980,0
|
|
20231215,161800,36580915,3980,3980,3980,3980,0
|
|
20231215,161700,36580915,3980,3980,3980,3980,0
|
|
20231215,161600,36580915,3980,3980,3980,3980,0
|
|
20231215,161500,36580915,3980,3980,3980,3980,0
|
|
20231215,161400,36580915,3980,3980,3980,3980,0
|
|
20231215,161300,36580915,3980,3980,3980,3980,0
|
|
20231215,161200,36580915,3980,3980,3980,3980,0
|
|
20231215,161100,36580915,3980,3980,3980,3980,0
|
|
20231215,161000,36580915,3980,3980,3980,3980,0
|
|
20231215,160900,36580915,3980,3980,3980,3980,0
|
|
20231215,160800,36580915,3980,3980,3980,3980,0
|
|
20231215,160700,36580915,3980,3980,3980,3980,0
|
|
20231215,160600,36580915,3980,3980,3980,3980,0
|
|
20231215,160500,36580915,3980,3980,3980,3980,0
|
|
20231215,160400,36580915,3980,3980,3980,3980,0
|
|
20231215,160300,36580915,3980,3980,3980,3980,0
|
|
20231215,160200,36580915,3980,3980,3980,3980,0
|
|
20231215,160100,36580915,3980,3980,3980,3980,0
|
|
20231215,160000,36580915,3980,3980,3980,3980,0
|
|
20231215,155900,36580915,3980,3980,3980,3980,0
|
|
20231215,155800,36580915,3980,3980,3980,3980,0
|
|
20231215,155700,36580915,3980,3980,3980,3980,382
|
|
20231215,155600,36580915,3980,3980,3980,3980,0
|
|
20231215,155500,36580915,3980,3980,3980,3980,0
|
|
20231215,155400,36580915,3980,3980,3980,3980,0
|
|
20231215,155300,36580915,3980,3980,3980,3980,0
|
|
20231215,155200,36580915,3980,3980,3980,3980,0
|
|
20231215,155100,36580915,3980,3980,3980,3980,0
|
|
20231215,155000,36580915,3980,3980,3980,3980,0
|
|
20231215,154900,36580915,3980,3980,3980,3980,0
|
|
20231215,154800,36580915,3980,3980,3980,3980,0
|
|
20231215,154700,36580915,3980,3980,3980,3980,0
|
|
20231215,154600,36580915,3980,3980,3980,3980,0
|
|
20231215,154500,36580915,3980,3980,3980,3980,0
|
|
20231215,154400,36580915,3980,3980,3980,3980,0
|
|
20231215,154300,36580915,3980,3980,3980,3980,0
|
|
20231215,154200,36580915,3980,3980,3980,3980,0
|
|
20231215,154100,36580915,3980,3980,3980,3980,0
|
|
20231215,154000,36580915,3980,3980,3980,3980,0
|
|
20231215,153900,36580915,3980,3980,3980,3980,0
|
|
20231215,153800,36580915,3980,3980,3980,3980,0
|
|
20231215,153700,36580915,3980,3980,3980,3980,0
|
|
20231215,153600,36580915,3980,3980,3980,3980,0
|
|
20231215,153500,36580915,3980,3980,3980,3980,0
|
|
20231215,153400,36580915,3980,3980,3980,3980,0
|
|
20231215,153300,36580915,3980,3980,3980,3980,0
|
|
20231215,153200,36580915,3980,3980,3980,3980,0
|
|
20231215,153100,36580915,3980,3980,3980,3980,0
|
|
20231215,153000,36580915,3980,3980,3980,3980,382
|
|
20231215,152900,35060555,3980,3980,3980,3980,0
|
|
20231215,152800,35060555,3980,3980,3980,3980,0
|
|
20231215,152700,35060555,3980,3980,3980,3980,0
|
|
20231215,152600,35060555,3980,3980,3980,3980,0
|
|
20231215,152500,35060555,3980,3980,3980,3980,0
|
|
20231215,152400,35060555,3980,3980,3980,3980,0
|
|
20231215,152300,35060555,3980,3980,3980,3980,0
|
|
20231215,152200,35060555,3980,3980,3980,3980,0
|
|
20231215,152100,35060555,3980,3980,3980,3980,0
|
|
20231215,152000,35060555,3980,3980,3980,3980,0
|
|
20231215,151900,35060555,3980,3970,3980,3970,253
|
|
20231215,151800,34053955,3965,3965,3965,3965,0
|
|
20231215,151700,34053955,3965,3965,3965,3965,0
|
|
20231215,151600,34053955,3965,3965,3965,3965,0
|
|
20231215,151500,34053955,3965,3965,3965,3965,617
|
|
20231215,151400,31607550,3965,3965,3965,3965,0
|
|
20231215,151300,31607550,3965,3965,3965,3965,0
|
|
20231215,151200,31607550,3965,3965,3965,3965,0
|
|
20231215,151100,31607550,3965,3965,3965,3965,0
|
|
20231215,151000,31607550,3965,3965,3965,3965,0
|
|
20231215,150900,31607550,3965,3965,3965,3965,0
|
|
20231215,150800,31607550,3965,3965,3965,3965,0
|
|
20231215,150700,31607550,3965,3965,3965,3965,0
|
|
20231215,150600,31607550,3965,3965,3965,3965,1
|
|
20231215,150500,31603585,3955,3955,3955,3955,1
|
|
20231215,150400,31599630,3965,3965,3965,3965,0
|
|
20231215,150300,31599630,3965,3965,3965,3965,0
|
|
20231215,150200,31599630,3965,3965,3965,3965,0
|
|
20231215,150100,31599630,3965,3965,3965,3965,0
|
|
20231215,150000,31599630,3965,3965,3965,3965,253
|
|
20231215,145900,30596485,3965,3965,3965,3965,0
|
|
20231215,145800,30596485,3965,3965,3965,3965,0
|
|
20231215,145700,30596485,3965,3965,3965,3965,0
|
|
20231215,145600,30596485,3965,3965,3965,3965,0
|
|
20231215,145500,30596485,3965,3965,3965,3965,0
|
|
20231215,145400,30596485,3965,3965,3965,3965,0
|
|
20231215,145300,30596485,3965,3965,3965,3965,0
|
|
20231215,145200,30596485,3965,3965,3965,3965,0
|
|
20231215,145100,30596485,3965,3965,3965,3965,0
|
|
20231215,145000,30596485,3965,3965,3965,3965,0
|
|
20231215,144900,30596485,3965,3965,3965,3965,0
|
|
20231215,144800,30596485,3965,3965,3965,3965,0
|
|
20231215,144700,30596485,3965,3965,3965,3965,0
|
|
20231215,144600,30596485,3965,3965,3965,3965,0
|
|
20231215,144500,30596485,3965,3965,3965,3965,0
|
|
20231215,144400,30596485,3965,3965,3965,3965,1
|
|
20231215,144300,30592520,3955,3955,3955,3955,0
|
|
20231215,144200,30592520,3955,3955,3955,3955,530
|
|
20231215,144100,28496370,3955,3955,3955,3955,0
|
|
20231215,144000,28496370,3955,3955,3955,3955,0
|
|
20231215,143900,28496370,3955,3955,3955,3955,0
|
|
20231215,143800,28496370,3955,3955,3955,3955,0
|
|
20231215,143700,28496370,3955,3955,3955,3955,0
|
|
20231215,143600,28496370,3955,3955,3955,3955,0
|
|
20231215,143500,28496370,3955,3955,3955,3955,0
|
|
20231215,143400,28496370,3955,3955,3955,3955,0
|
|
20231215,143300,28496370,3955,3955,3955,3955,0
|
|
20231215,143200,28496370,3955,3955,3955,3955,7
|
|
20231215,143100,28468685,3960,3960,3960,3960,0
|
|
20231215,143000,28468685,3960,3960,3960,3960,0
|
|
20231215,142900,28468685,3960,3960,3960,3960,0
|
|
20231215,142800,28468685,3960,3960,3960,3960,0
|
|
20231215,142700,28468685,3960,3960,3960,3960,0
|
|
20231215,142600,28468685,3960,3960,3960,3960,61
|
|
20231215,142500,28227125,3960,3960,3960,3960,0
|
|
20231215,142400,28227125,3960,3960,3960,3960,0
|
|
20231215,142300,28227125,3960,3960,3960,3960,0
|
|
20231215,142200,28227125,3960,3960,3960,3960,0
|
|
20231215,142100,28227125,3960,3960,3960,3960,0
|
|
20231215,142000,28227125,3960,3960,3960,3960,0
|
|
20231215,141900,28227125,3960,3960,3960,3960,0
|
|
20231215,141800,28227125,3960,3960,3960,3960,0
|
|
20231215,141700,28227125,3960,3960,3960,3960,149
|
|
20231215,141600,27637085,3960,3960,3960,3960,0
|
|
20231215,141500,27637085,3960,3960,3960,3960,51
|
|
20231215,141400,27435125,3960,3960,3960,3960,0
|
|
20231215,141300,27435125,3960,3960,3960,3960,0
|
|
20231215,141200,27435125,3960,3960,3960,3960,0
|
|
20231215,141100,27435125,3960,3960,3960,3960,0
|
|
20231215,141000,27435125,3960,3960,3960,3960,0
|
|
20231215,140900,27435125,3960,3960,3960,3960,0
|
|
20231215,140800,27435125,3960,3960,3960,3960,0
|
|
20231215,140700,27435125,3960,3960,3960,3960,0
|
|
20231215,140600,27435125,3960,3960,3960,3960,0
|
|
20231215,140500,27435125,3960,3960,3960,3960,1
|
|
20231215,140400,27431165,3955,3955,3955,3955,0
|
|
20231215,140300,27431165,3955,3955,3955,3955,0
|
|
20231215,140200,27431165,3955,3955,3955,3955,0
|
|
20231215,140100,27431165,3955,3955,3955,3955,265
|
|
20231215,140000,26383090,3960,3960,3960,3960,1
|
|
20231215,135900,26379130,3960,3960,3960,3960,0
|
|
20231215,135800,26379130,3960,3960,3960,3960,0
|
|
20231215,135700,26379130,3960,3960,3960,3960,0
|
|
20231215,135600,26379130,3960,3960,3960,3960,0
|
|
20231215,135500,26379130,3960,3960,3960,3960,0
|
|
20231215,135400,26379130,3960,3960,3960,3960,0
|
|
20231215,135300,26379130,3960,3960,3960,3960,0
|
|
20231215,135200,26379130,3960,3960,3960,3960,0
|
|
20231215,135100,26379130,3960,3960,3960,3960,1
|
|
20231215,135000,26375170,3960,3960,3960,3960,0
|
|
20231215,134900,26375170,3960,3960,3960,3960,0
|
|
20231215,134800,26375170,3960,3960,3960,3960,0
|
|
20231215,134700,26375170,3960,3960,3960,3960,0
|
|
20231215,134600,26375170,3960,3960,3960,3960,5
|
|
20231215,134500,26355370,3960,3960,3960,3960,0
|
|
20231215,134400,26355370,3960,3960,3960,3960,0
|
|
20231215,134300,26355370,3960,3960,3960,3960,0
|
|
20231215,134200,26355370,3960,3960,3960,3960,0
|
|
20231215,134100,26355370,3960,3960,3960,3960,0
|
|
20231215,134000,26355370,3960,3960,3960,3960,0
|
|
20231215,133900,26355370,3960,3960,3960,3960,0
|
|
20231215,133800,26355370,3960,3960,3960,3960,0
|
|
20231215,133700,26355370,3960,3960,3960,3960,0
|
|
20231215,133600,26355370,3960,3960,3960,3960,0
|
|
20231215,133500,26355370,3960,3960,3960,3960,0
|
|
20231215,133400,26355370,3960,3960,3960,3960,0
|
|
20231215,133300,26355370,3960,3960,3960,3960,0
|
|
20231215,133200,26355370,3960,3960,3960,3960,0
|
|
20231215,133100,26355370,3960,3960,3960,3960,0
|
|
20231215,133000,26355370,3960,3960,3960,3960,0
|
|
20231215,132900,26355370,3960,3960,3960,3960,0
|
|
20231215,132800,26355370,3960,3960,3960,3960,0
|
|
20231215,132700,26355370,3960,3960,3960,3960,30
|
|
20231215,132600,26236570,3965,3965,3965,3965,0
|
|
20231215,132500,26236570,3965,3965,3965,3965,0
|
|
20231215,132400,26236570,3965,3965,3965,3965,0
|
|
20231215,132300,26236570,3965,3965,3965,3965,0
|
|
20231215,132200,26236570,3965,3965,3965,3965,0
|
|
20231215,132100,26236570,3965,3965,3965,3965,0
|
|
20231215,132000,26236570,3965,3965,3965,3965,0
|
|
20231215,131900,26236570,3965,3965,3965,3965,0
|
|
20231215,131800,26236570,3965,3965,3965,3965,0
|
|
20231215,131700,26236570,3965,3965,3965,3965,0
|
|
20231215,131600,26236570,3965,3965,3965,3965,0
|
|
20231215,131500,26236570,3965,3965,3965,3965,0
|
|
20231215,131400,26236570,3965,3965,3965,3965,0
|
|
20231215,131300,26236570,3965,3965,3965,3965,0
|
|
20231215,131200,26236570,3965,3965,3965,3965,0
|
|
20231215,131100,26236570,3965,3965,3965,3965,0
|
|
20231215,131000,26236570,3965,3965,3965,3965,0
|
|
20231215,130900,26236570,3965,3965,3965,3965,0
|
|
20231215,130800,26236570,3965,3965,3965,3965,0
|
|
20231215,130700,26236570,3965,3965,3965,3965,0
|
|
20231215,130600,26236570,3965,3965,3965,3965,0
|
|
20231215,130500,26236570,3965,3965,3965,3965,0
|
|
20231215,130400,26236570,3965,3965,3965,3965,0
|
|
20231215,130300,26236570,3965,3965,3965,3965,0
|
|
20231215,130200,26236570,3965,3965,3965,3965,0
|
|
20231215,130100,26236570,3965,3965,3965,3965,0
|
|
20231215,130000,26236570,3965,3965,3965,3965,0
|
|
20231215,125900,26236570,3965,3965,3965,3965,0
|
|
20231215,125800,26236570,3965,3965,3965,3965,0
|
|
20231215,125700,26236570,3965,3965,3965,3965,0
|
|
20231215,125600,26236570,3965,3965,3965,3965,0
|
|
20231215,125500,26236570,3965,3965,3965,3965,0
|
|
20231215,125400,26236570,3965,3965,3965,3965,0
|
|
20231215,125300,26236570,3965,3965,3965,3965,0
|
|
20231215,125200,26236570,3965,3965,3965,3965,0
|
|
20231215,125100,26236570,3965,3965,3965,3965,0
|
|
20231215,125000,26236570,3965,3965,3965,3965,0
|
|
20231215,124900,26236570,3965,3965,3965,3965,0
|
|
20231215,124800,26236570,3965,3965,3965,3965,0
|
|
20231215,124700,26236570,3965,3965,3965,3965,1
|
|
20231215,124600,26232605,3945,3945,3945,3945,0
|
|
20231215,124500,26232605,3945,3945,3945,3945,0
|
|
20231215,124400,26232605,3945,3945,3945,3945,0
|
|
20231215,124300,26232605,3945,3945,3945,3945,0
|
|
20231215,124200,26232605,3945,3945,3945,3945,0
|
|
20231215,124100,26232605,3945,3945,3945,3945,0
|
|
20231215,124000,26232605,3945,3945,3945,3945,0
|
|
20231215,123900,26232605,3945,3945,3945,3945,0
|
|
20231215,123800,26232605,3945,3945,3945,3945,0
|
|
20231215,123700,26232605,3945,3945,3945,3945,0
|
|
20231215,123600,26232605,3945,3945,3945,3945,0
|
|
20231215,123500,26232605,3945,3945,3945,3945,0
|
|
20231215,123400,26232605,3945,3945,3945,3945,0
|
|
20231215,123300,26232605,3945,3945,3945,3945,0
|
|
20231215,123200,26232605,3945,3945,3945,3945,0
|
|
20231215,123100,26232605,3945,3945,3945,3945,1
|
|
20231215,123000,26228660,3945,3970,3980,3945,16
|
|
20231215,122900,26165405,3950,3950,3950,3950,0
|
|
20231215,122800,26165405,3950,3950,3950,3950,200
|
|
20231215,122700,25375405,3970,3970,3970,3970,0
|
|
20231215,122600,25375405,3970,3955,3970,3950,52
|
|
20231215,122500,25169735,3960,3960,3960,3960,0
|
|
20231215,122400,25169735,3960,3960,3960,3960,0
|
|
20231215,122300,25169735,3960,3960,3960,3960,0
|
|
20231215,122200,25169735,3960,3960,3960,3960,0
|
|
20231215,122100,25169735,3960,3960,3960,3960,0
|
|
20231215,122000,25169735,3960,3960,3960,3960,0
|
|
20231215,121900,25169735,3960,3960,3960,3960,0
|
|
20231215,121800,25169735,3960,3960,3960,3960,0
|
|
20231215,121700,25169735,3960,3970,3970,3960,25
|
|
20231215,121600,25070630,3970,3970,3970,3970,0
|
|
20231215,121500,25070630,3970,3970,3970,3970,25
|
|
20231215,121400,24971380,3970,3970,3970,3970,0
|
|
20231215,121300,24971380,3970,3970,3970,3970,0
|
|
20231215,121200,24971380,3970,3970,3970,3970,0
|
|
20231215,121100,24971380,3970,3970,3970,3970,0
|
|
20231215,121000,24971380,3970,3970,3970,3970,0
|
|
20231215,120900,24971380,3970,3970,3970,3970,50
|
|
20231215,120800,24772880,3970,3970,3970,3970,0
|
|
20231215,120700,24772880,3970,3970,3970,3970,0
|
|
20231215,120600,24772880,3970,3970,3970,3970,0
|
|
20231215,120500,24772880,3970,3970,3970,3970,20
|
|
20231215,120400,24693480,3980,3980,3980,3980,0
|
|
20231215,120300,24693480,3980,3980,3980,3980,0
|
|
20231215,120200,24693480,3980,3975,3980,3975,13
|
|
20231215,120100,24641800,3975,3970,3975,3970,9
|
|
20231215,120000,24606065,3970,3970,3970,3970,1
|
|
20231215,115900,24602095,3965,3965,3965,3965,0
|
|
20231215,115800,24602095,3965,3965,3965,3965,0
|
|
20231215,115700,24602095,3965,3965,3965,3965,0
|
|
20231215,115600,24602095,3965,3965,3965,3965,0
|
|
20231215,115500,24602095,3965,3965,3965,3965,0
|
|
20231215,115400,24602095,3965,3965,3965,3965,0
|
|
20231215,115300,24602095,3965,3965,3965,3965,0
|
|
20231215,115200,24602095,3965,3965,3965,3965,0
|
|
20231215,115100,24602095,3965,3965,3965,3965,0
|
|
20231215,115000,24602095,3965,3970,3970,3965,2
|
|
20231215,114900,24594160,3945,3945,3945,3945,0
|
|
20231215,114800,24594160,3945,3945,3945,3945,0
|
|
20231215,114700,24594160,3945,3950,3950,3945,31
|
|
20231215,114600,24471715,3945,3950,3950,3945,271
|
|
20231215,114500,23401270,3950,3950,3950,3950,1
|
|
20231215,114400,23397320,3965,3965,3965,3965,0
|
|
20231215,114300,23397320,3965,3965,3965,3965,0
|
|
20231215,114200,23397320,3965,3965,3965,3965,1
|
|
20231215,114100,23393355,3950,3950,3950,3950,0
|
|
20231215,114000,23393355,3950,3950,3950,3950,160
|
|
20231215,113900,22761355,3950,3965,3965,3950,535
|
|
20231215,113800,20640095,3950,3955,3955,3950,156
|
|
20231215,113700,20023120,3955,3960,3960,3955,26
|
|
20231215,113600,19920165,3960,3965,3965,3960,2
|
|
20231215,113500,19912240,3965,3965,3965,3965,0
|
|
20231215,113400,19912240,3965,3965,3965,3965,0
|
|
20231215,113300,19912240,3965,3965,3965,3965,1
|
|
20231215,113200,19908275,3965,3975,3975,3965,20
|
|
20231215,113100,19828835,3980,3980,3980,3980,0
|
|
20231215,113000,19828835,3980,3980,3980,3980,0
|
|
20231215,112900,19828835,3980,3980,3980,3980,0
|
|
20231215,112800,19828835,3980,3980,3980,3980,0
|
|
20231215,112700,19828835,3980,3980,3980,3980,0
|
|
20231215,112600,19828835,3980,3980,3980,3980,0
|
|
20231215,112500,19828835,3980,3980,3980,3980,0
|
|
20231215,112400,19828835,3980,3980,3980,3980,1
|
|
20231215,112300,19824855,3980,3980,3980,3980,0
|
|
20231215,112200,19824855,3980,3980,3980,3980,0
|
|
20231215,112100,19824855,3980,3980,3980,3980,0
|
|
20231215,112000,19824855,3980,3980,3980,3980,0
|
|
20231215,111900,19824855,3980,3980,3980,3980,0
|
|
20231215,111800,19824855,3980,3980,3980,3980,1
|
|
20231215,111700,19820875,3955,3955,3955,3955,0
|
|
20231215,111600,19820875,3955,3955,3955,3955,1
|
|
20231215,111500,19816920,3975,3975,3975,3975,0
|
|
20231215,111400,19816920,3975,3975,3975,3975,1
|
|
20231215,111300,19812945,3955,3955,3955,3955,0
|
|
20231215,111200,19812945,3955,3955,3955,3955,0
|
|
20231215,111100,19812945,3955,3975,3975,3955,786
|
|
20231215,111000,16698580,3955,3955,3955,3955,0
|
|
20231215,110900,16698580,3955,3955,3955,3955,0
|
|
20231215,110800,16698580,3955,3975,3975,3955,2
|
|
20231215,110700,16690650,3955,3955,3975,3955,3
|
|
20231215,110600,16678765,3975,3975,3975,3975,21
|
|
20231215,110500,16595290,3950,3950,3950,3950,0
|
|
20231215,110400,16595290,3950,3950,3950,3950,0
|
|
20231215,110300,16595290,3950,3950,3950,3950,0
|
|
20231215,110200,16595290,3950,3950,3950,3950,0
|
|
20231215,110100,16595290,3950,3950,3950,3950,0
|
|
20231215,110000,16595290,3950,3950,3950,3950,0
|
|
20231215,105900,16595290,3950,3950,3950,3950,0
|
|
20231215,105800,16595290,3950,3955,3955,3950,111
|
|
20231215,105700,16156290,3950,3975,3975,3950,900
|
|
20231215,105600,12587680,3980,3980,3980,3980,0
|
|
20231215,105500,12587680,3980,3980,3980,3980,0
|
|
20231215,105400,12587680,3980,3980,3980,3980,0
|
|
20231215,105300,12587680,3980,3980,3980,3980,0
|
|
20231215,105200,12587680,3980,3980,3980,3980,0
|
|
20231215,105100,12587680,3980,3980,3980,3980,0
|
|
20231215,105000,12587680,3980,3980,3980,3980,0
|
|
20231215,104900,12587680,3980,3980,3980,3980,0
|
|
20231215,104800,12587680,3980,3980,3980,3980,0
|
|
20231215,104700,12587680,3980,3980,3980,3980,0
|
|
20231215,104600,12587680,3980,3980,3980,3980,0
|
|
20231215,104500,12587680,3980,3980,3980,3980,0
|
|
20231215,104400,12587680,3980,3980,3980,3980,0
|
|
20231215,104300,12587680,3980,3980,3980,3980,0
|
|
20231215,104200,12587680,3980,3980,3980,3980,1
|
|
20231215,104100,12583700,3975,3975,3975,3975,10
|
|
20231215,104000,12543950,3985,3985,3985,3985,0
|
|
20231215,103900,12543950,3985,3985,3985,3985,0
|
|
20231215,103800,12543950,3985,3985,3985,3985,0
|
|
20231215,103700,12543950,3985,3995,3995,3985,603
|
|
20231215,103600,10140335,3995,3995,3995,3995,0
|
|
20231215,103500,10140335,3995,3995,3995,3995,130
|
|
20231215,103400,9620985,3995,3995,3995,3995,0
|
|
20231215,103300,9620985,3995,3995,3995,3995,1
|
|
20231215,103200,9616990,3995,3995,3995,3995,0
|
|
20231215,103100,9616990,3995,3995,3995,3995,0
|
|
20231215,103000,9616990,3995,3995,3995,3995,0
|
|
20231215,102900,9616990,3995,3995,3995,3995,0
|
|
20231215,102800,9616990,3995,3995,3995,3995,0
|
|
20231215,102700,9616990,3995,3995,3995,3995,0
|
|
20231215,102600,9616990,3995,3995,3995,3995,0
|
|
20231215,102500,9616990,3995,3995,3995,3995,0
|
|
20231215,102400,9616990,3995,3995,3995,3995,0
|
|
20231215,102300,9616990,3995,4000,4000,3995,40
|
|
20231215,102200,9457040,4000,4000,4000,4000,0
|
|
20231215,102100,9457040,4000,4000,4000,4000,0
|
|
20231215,102000,9457040,4000,4000,4000,4000,0
|
|
20231215,101900,9457040,4000,4000,4000,4000,9
|
|
20231215,101800,9421040,4000,4000,4000,4000,0
|
|
20231215,101700,9421040,4000,4000,4000,4000,26
|
|
20231215,101600,9317040,4000,4000,4000,4000,200
|
|
20231215,101500,8517040,4000,4000,4000,4000,0
|
|
20231215,101400,8517040,4000,4000,4000,4000,0
|
|
20231215,101300,8517040,4000,4000,4000,4000,0
|
|
20231215,101200,8517040,4000,4000,4000,4000,0
|
|
20231215,101100,8517040,4000,4000,4000,4000,0
|
|
20231215,101000,8517040,4000,4000,4000,4000,0
|
|
20231215,100900,8517040,4000,4000,4000,4000,0
|
|
20231215,100800,8517040,4000,4000,4000,4000,0
|
|
20231215,100700,8517040,4000,4000,4000,4000,0
|
|
20231215,100600,8517040,4000,4000,4000,4000,10
|
|
20231215,100500,8477040,4000,4000,4000,4000,0
|
|
20231215,100400,8477040,4000,4000,4000,4000,56
|
|
20231215,100300,8253040,4000,4000,4000,4000,0
|
|
20231215,100200,8253040,4000,4000,4000,4000,0
|
|
20231215,100100,8253040,4000,4000,4000,4000,0
|
|
20231215,100000,8253040,4000,4000,4000,4000,1
|
|
20231215,095900,8249040,4000,4000,4000,4000,0
|
|
20231215,095800,8249040,4000,4000,4000,4000,0
|
|
20231215,095700,8249040,4000,4000,4000,4000,0
|
|
20231215,095600,8249040,4000,4000,4000,4000,27
|
|
20231215,095500,8141040,3995,3995,3995,3995,0
|
|
20231215,095400,8141040,3995,3995,3995,3995,0
|
|
20231215,095300,8141040,3995,3995,3995,3995,0
|
|
20231215,095200,8141040,3995,3995,3995,3995,0
|
|
20231215,095100,8141040,3995,3995,3995,3995,2
|
|
20231215,095000,8133050,3995,3995,3995,3995,197
|
|
20231215,094900,7346035,3995,3995,3995,3995,0
|
|
20231215,094800,7346035,3995,3995,3995,3995,0
|
|
20231215,094700,7346035,3995,3995,3995,3995,0
|
|
20231215,094600,7346035,3995,3995,3995,3995,0
|
|
20231215,094500,7346035,3995,3995,3995,3995,0
|
|
20231215,094400,7346035,3995,3995,3995,3995,0
|
|
20231215,094300,7346035,3995,3995,3995,3995,0
|
|
20231215,094200,7346035,3995,3995,3995,3995,0
|
|
20231215,094100,7346035,3995,3995,3995,3995,50
|
|
20231215,094000,7146285,3990,3990,3990,3990,0
|
|
20231215,093900,7146285,3990,3990,3990,3990,2
|
|
20231215,093800,7138305,3990,3990,3990,3990,0
|
|
20231215,093700,7138305,3990,3990,3990,3990,0
|
|
20231215,093600,7138305,3990,3990,3990,3990,0
|
|
20231215,093500,7138305,3990,3990,3990,3990,0
|
|
20231215,093400,7138305,3990,3990,3990,3990,0
|
|
20231215,093300,7138305,3990,3990,3990,3990,4
|
|
20231215,093200,7122345,3970,3970,3970,3970,0
|
|
20231215,093100,7122345,3970,3970,3970,3970,0
|
|
20231215,093000,7122345,3970,3970,3970,3970,0
|
|
20231215,092900,7122345,3970,3970,3970,3970,0
|
|
20231215,092800,7122345,3970,3970,3970,3970,0
|
|
20231215,092700,7122345,3970,3970,3970,3970,0
|
|
20231215,092600,7122345,3970,3970,3970,3970,0
|
|
20231215,092500,7122345,3970,3970,3970,3970,0
|
|
20231215,092400,7122345,3970,3980,3980,3970,464
|
|
20231215,092300,5280250,3985,3985,3985,3985,0
|
|
20231215,092200,5280250,3985,3995,3995,3985,536
|
|
20231215,092100,3144275,4000,4000,4000,4000,0
|
|
20231215,092000,3144275,4000,4000,4000,4000,0
|
|
20231215,091900,3144275,4000,4000,4000,4000,0
|
|
20231215,091800,3144275,4000,4000,4000,4000,0
|
|
20231215,091700,3144275,4000,4000,4000,4000,20
|
|
20231215,091600,3064275,3970,3970,3970,3970,0
|
|
20231215,091500,3064275,3970,3970,3970,3970,0
|
|
20231215,091400,3064275,3970,3970,3970,3970,0
|
|
20231215,091300,3064275,3970,3970,3970,3970,0
|
|
20231215,091200,3064275,3970,3970,3970,3970,0
|
|
20231215,091100,3064275,3970,3970,3970,3970,0
|
|
20231215,091000,3064275,3970,3970,3970,3970,0
|
|
20231215,090900,3064275,3970,3970,3970,3970,0
|
|
20231215,090800,3064275,3970,3970,3970,3970,0
|
|
20231215,090700,3064275,3970,3970,3970,3970,0
|
|
20231215,090600,3064275,3970,3970,3970,3970,1
|
|
20231215,090500,3060305,4000,3995,4000,3970,211
|
|
20231215,090400,2217380,3970,3970,3970,3970,1
|
|
20231215,090300,2213410,4000,3970,4000,3970,51
|
|
20231215,090200,2009440,3970,3970,3970,3970,1
|
|
20231215,090100,2005470,3995,3975,3995,3975,254
|
|
20231215,090000,990760,3995,3995,3995,3995,248
|