720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205700,30869140,3950,3950,3950,3950,84
|
|
20231218,205600,30869140,3950,3950,3950,3950,0
|
|
20231218,205500,30869140,3950,3950,3950,3950,0
|
|
20231218,205400,30869140,3950,3950,3950,3950,0
|
|
20231218,205300,30869140,3950,3950,3950,3950,0
|
|
20231218,205200,30869140,3950,3950,3950,3950,0
|
|
20231218,205100,30869140,3950,3950,3950,3950,0
|
|
20231218,205000,30869140,3950,3950,3950,3950,0
|
|
20231218,204900,30869140,3950,3950,3950,3950,0
|
|
20231218,204800,30869140,3950,3950,3950,3950,0
|
|
20231218,204700,30869140,3950,3950,3950,3950,0
|
|
20231218,204600,30869140,3950,3950,3950,3950,0
|
|
20231218,204500,30869140,3950,3950,3950,3950,0
|
|
20231218,204400,30869140,3950,3950,3950,3950,0
|
|
20231218,204300,30869140,3950,3950,3950,3950,0
|
|
20231218,204200,30869140,3950,3950,3950,3950,0
|
|
20231218,204100,30869140,3950,3950,3950,3950,0
|
|
20231218,204000,30869140,3950,3950,3950,3950,0
|
|
20231218,203900,30869140,3950,3950,3950,3950,0
|
|
20231218,203800,30869140,3950,3950,3950,3950,0
|
|
20231218,203700,30869140,3950,3950,3950,3950,0
|
|
20231218,203600,30869140,3950,3950,3950,3950,0
|
|
20231218,203500,30869140,3950,3950,3950,3950,0
|
|
20231218,203400,30869140,3950,3950,3950,3950,0
|
|
20231218,203300,30869140,3950,3950,3950,3950,0
|
|
20231218,203200,30869140,3950,3950,3950,3950,0
|
|
20231218,203100,30869140,3950,3950,3950,3950,0
|
|
20231218,203000,30869140,3950,3950,3950,3950,0
|
|
20231218,202900,30869140,3950,3950,3950,3950,0
|
|
20231218,202800,30869140,3950,3950,3950,3950,0
|
|
20231218,202700,30869140,3950,3950,3950,3950,84
|
|
20231218,202600,30869140,3950,3950,3950,3950,0
|
|
20231218,202500,30869140,3950,3950,3950,3950,0
|
|
20231218,202400,30869140,3950,3950,3950,3950,0
|
|
20231218,202300,30869140,3950,3950,3950,3950,0
|
|
20231218,202200,30869140,3950,3950,3950,3950,0
|
|
20231218,202100,30869140,3950,3950,3950,3950,0
|
|
20231218,202000,30869140,3950,3950,3950,3950,0
|
|
20231218,201900,30869140,3950,3950,3950,3950,0
|
|
20231218,201800,30869140,3950,3950,3950,3950,0
|
|
20231218,201700,30869140,3950,3950,3950,3950,0
|
|
20231218,201600,30869140,3950,3950,3950,3950,0
|
|
20231218,201500,30869140,3950,3950,3950,3950,0
|
|
20231218,201400,30869140,3950,3950,3950,3950,0
|
|
20231218,201300,30869140,3950,3950,3950,3950,0
|
|
20231218,201200,30869140,3950,3950,3950,3950,0
|
|
20231218,201100,30869140,3950,3950,3950,3950,0
|
|
20231218,201000,30869140,3950,3950,3950,3950,0
|
|
20231218,200900,30869140,3950,3950,3950,3950,0
|
|
20231218,200800,30869140,3950,3950,3950,3950,0
|
|
20231218,200700,30869140,3950,3950,3950,3950,0
|
|
20231218,200600,30869140,3950,3950,3950,3950,0
|
|
20231218,200500,30869140,3950,3950,3950,3950,0
|
|
20231218,200400,30869140,3950,3950,3950,3950,0
|
|
20231218,200300,30869140,3950,3950,3950,3950,0
|
|
20231218,200200,30869140,3950,3950,3950,3950,0
|
|
20231218,200100,30869140,3950,3950,3950,3950,0
|
|
20231218,200000,30869140,3950,3950,3950,3950,0
|
|
20231218,195900,30869140,3950,3950,3950,3950,0
|
|
20231218,195800,30869140,3950,3950,3950,3950,0
|
|
20231218,195700,30869140,3950,3950,3950,3950,84
|
|
20231218,195600,30869140,3950,3950,3950,3950,0
|
|
20231218,195500,30869140,3950,3950,3950,3950,0
|
|
20231218,195400,30869140,3950,3950,3950,3950,0
|
|
20231218,195300,30869140,3950,3950,3950,3950,0
|
|
20231218,195200,30869140,3950,3950,3950,3950,0
|
|
20231218,195100,30869140,3950,3950,3950,3950,0
|
|
20231218,195000,30869140,3950,3950,3950,3950,0
|
|
20231218,194900,30869140,3950,3950,3950,3950,0
|
|
20231218,194800,30869140,3950,3950,3950,3950,0
|
|
20231218,194700,30869140,3950,3950,3950,3950,0
|
|
20231218,194600,30869140,3950,3950,3950,3950,0
|
|
20231218,194500,30869140,3950,3950,3950,3950,0
|
|
20231218,194400,30869140,3950,3950,3950,3950,0
|
|
20231218,194300,30869140,3950,3950,3950,3950,0
|
|
20231218,194200,30869140,3950,3950,3950,3950,0
|
|
20231218,194100,30869140,3950,3950,3950,3950,0
|
|
20231218,194000,30869140,3950,3950,3950,3950,0
|
|
20231218,193900,30869140,3950,3950,3950,3950,0
|
|
20231218,193800,30869140,3950,3950,3950,3950,0
|
|
20231218,193700,30869140,3950,3950,3950,3950,0
|
|
20231218,193600,30869140,3950,3950,3950,3950,0
|
|
20231218,193500,30869140,3950,3950,3950,3950,0
|
|
20231218,193400,30869140,3950,3950,3950,3950,0
|
|
20231218,193300,30869140,3950,3950,3950,3950,0
|
|
20231218,193200,30869140,3950,3950,3950,3950,0
|
|
20231218,193100,30869140,3950,3950,3950,3950,0
|
|
20231218,193000,30869140,3950,3950,3950,3950,0
|
|
20231218,192900,30869140,3950,3950,3950,3950,0
|
|
20231218,192800,30869140,3950,3950,3950,3950,0
|
|
20231218,192700,30869140,3950,3950,3950,3950,84
|
|
20231218,192600,30869140,3950,3950,3950,3950,0
|
|
20231218,192500,30869140,3950,3950,3950,3950,0
|
|
20231218,192400,30869140,3950,3950,3950,3950,0
|
|
20231218,192300,30869140,3950,3950,3950,3950,0
|
|
20231218,192200,30869140,3950,3950,3950,3950,0
|
|
20231218,192100,30869140,3950,3950,3950,3950,0
|
|
20231218,192000,30869140,3950,3950,3950,3950,0
|
|
20231218,191900,30869140,3950,3950,3950,3950,0
|
|
20231218,191800,30869140,3950,3950,3950,3950,0
|
|
20231218,191700,30869140,3950,3950,3950,3950,0
|
|
20231218,191600,30869140,3950,3950,3950,3950,0
|
|
20231218,191500,30869140,3950,3950,3950,3950,0
|
|
20231218,191400,30869140,3950,3950,3950,3950,0
|
|
20231218,191300,30869140,3950,3950,3950,3950,0
|
|
20231218,191200,30869140,3950,3950,3950,3950,0
|
|
20231218,191100,30869140,3950,3950,3950,3950,0
|
|
20231218,191000,30869140,3950,3950,3950,3950,0
|
|
20231218,190900,30869140,3950,3950,3950,3950,0
|
|
20231218,190800,30869140,3950,3950,3950,3950,0
|
|
20231218,190700,30869140,3950,3950,3950,3950,0
|
|
20231218,190600,30869140,3950,3950,3950,3950,0
|
|
20231218,190500,30869140,3950,3950,3950,3950,0
|
|
20231218,190400,30869140,3950,3950,3950,3950,0
|
|
20231218,190300,30869140,3950,3950,3950,3950,0
|
|
20231218,190200,30869140,3950,3950,3950,3950,0
|
|
20231218,190100,30869140,3950,3950,3950,3950,0
|
|
20231218,190000,30869140,3950,3950,3950,3950,0
|
|
20231218,185900,30869140,3950,3950,3950,3950,0
|
|
20231218,185800,30869140,3950,3950,3950,3950,0
|
|
20231218,185700,30869140,3950,3950,3950,3950,84
|
|
20231218,185600,30869140,3950,3950,3950,3950,0
|
|
20231218,185500,30869140,3950,3950,3950,3950,0
|
|
20231218,185400,30869140,3950,3950,3950,3950,0
|
|
20231218,185300,30869140,3950,3950,3950,3950,0
|
|
20231218,185200,30869140,3950,3950,3950,3950,0
|
|
20231218,185100,30869140,3950,3950,3950,3950,0
|
|
20231218,185000,30869140,3950,3950,3950,3950,0
|
|
20231218,184900,30869140,3950,3950,3950,3950,0
|
|
20231218,184800,30869140,3950,3950,3950,3950,0
|
|
20231218,184700,30869140,3950,3950,3950,3950,0
|
|
20231218,184600,30869140,3950,3950,3950,3950,0
|
|
20231218,184500,30869140,3950,3950,3950,3950,0
|
|
20231218,184400,30869140,3950,3950,3950,3950,0
|
|
20231218,184300,30869140,3950,3950,3950,3950,0
|
|
20231218,184200,30869140,3950,3950,3950,3950,0
|
|
20231218,184100,30869140,3950,3950,3950,3950,0
|
|
20231218,184000,30869140,3950,3950,3950,3950,0
|
|
20231218,183900,30869140,3950,3950,3950,3950,0
|
|
20231218,183800,30869140,3950,3950,3950,3950,0
|
|
20231218,183700,30869140,3950,3950,3950,3950,0
|
|
20231218,183600,30869140,3950,3950,3950,3950,0
|
|
20231218,183500,30869140,3950,3950,3950,3950,0
|
|
20231218,183400,30869140,3950,3950,3950,3950,0
|
|
20231218,183300,30869140,3950,3950,3950,3950,0
|
|
20231218,183200,30869140,3950,3950,3950,3950,0
|
|
20231218,183100,30869140,3950,3950,3950,3950,0
|
|
20231218,183000,30869140,3950,3950,3950,3950,0
|
|
20231218,182900,30869140,3950,3950,3950,3950,0
|
|
20231218,182800,30869140,3950,3950,3950,3950,0
|
|
20231218,182700,30869140,3950,3950,3950,3950,84
|
|
20231218,182600,30869140,3950,3950,3950,3950,0
|
|
20231218,182500,30869140,3950,3950,3950,3950,0
|
|
20231218,182400,30869140,3950,3950,3950,3950,0
|
|
20231218,182300,30869140,3950,3950,3950,3950,0
|
|
20231218,182200,30869140,3950,3950,3950,3950,0
|
|
20231218,182100,30869140,3950,3950,3950,3950,0
|
|
20231218,182000,30869140,3950,3950,3950,3950,0
|
|
20231218,181900,30869140,3950,3950,3950,3950,0
|
|
20231218,181800,30869140,3950,3950,3950,3950,0
|
|
20231218,181700,30869140,3950,3950,3950,3950,0
|
|
20231218,181600,30869140,3950,3950,3950,3950,0
|
|
20231218,181500,30869140,3950,3950,3950,3950,0
|
|
20231218,181400,30869140,3950,3950,3950,3950,0
|
|
20231218,181300,30869140,3950,3950,3950,3950,0
|
|
20231218,181200,30869140,3950,3950,3950,3950,0
|
|
20231218,181100,30869140,3950,3950,3950,3950,0
|
|
20231218,181000,30869140,3950,3950,3950,3950,0
|
|
20231218,180900,30869140,3950,3950,3950,3950,0
|
|
20231218,180800,30869140,3950,3950,3950,3950,0
|
|
20231218,180700,30869140,3950,3950,3950,3950,0
|
|
20231218,180600,30869140,3950,3950,3950,3950,0
|
|
20231218,180500,30869140,3950,3950,3950,3950,0
|
|
20231218,180400,30869140,3950,3950,3950,3950,0
|
|
20231218,180300,30869140,3950,3950,3950,3950,0
|
|
20231218,180200,30869140,3950,3950,3950,3950,0
|
|
20231218,180100,30869140,3950,3950,3950,3950,0
|
|
20231218,180000,30869140,3950,3950,3950,3950,0
|
|
20231218,175900,30869140,3950,3950,3950,3950,0
|
|
20231218,175800,30869140,3950,3950,3950,3950,0
|
|
20231218,175700,30869140,3950,3950,3950,3950,84
|
|
20231218,175600,30869140,3950,3950,3950,3950,0
|
|
20231218,175500,30869140,3950,3950,3950,3950,0
|
|
20231218,175400,30869140,3950,3950,3950,3950,0
|
|
20231218,175300,30869140,3950,3950,3950,3950,0
|
|
20231218,175200,30869140,3950,3950,3950,3950,0
|
|
20231218,175100,30869140,3950,3950,3950,3950,0
|
|
20231218,175000,30869140,3950,3950,3950,3950,0
|
|
20231218,174900,30869140,3950,3950,3950,3950,0
|
|
20231218,174800,30869140,3950,3950,3950,3950,0
|
|
20231218,174700,30869140,3950,3950,3950,3950,0
|
|
20231218,174600,30869140,3950,3950,3950,3950,0
|
|
20231218,174500,30869140,3950,3950,3950,3950,0
|
|
20231218,174400,30869140,3950,3950,3950,3950,0
|
|
20231218,174300,30869140,3950,3950,3950,3950,0
|
|
20231218,174200,30869140,3950,3950,3950,3950,0
|
|
20231218,174100,30869140,3950,3950,3950,3950,0
|
|
20231218,174000,30869140,3950,3950,3950,3950,0
|
|
20231218,173900,30869140,3950,3950,3950,3950,0
|
|
20231218,173800,30869140,3950,3950,3950,3950,0
|
|
20231218,173700,30869140,3950,3950,3950,3950,0
|
|
20231218,173600,30869140,3950,3950,3950,3950,0
|
|
20231218,173500,30869140,3950,3950,3950,3950,0
|
|
20231218,173400,30869140,3950,3950,3950,3950,0
|
|
20231218,173300,30869140,3950,3950,3950,3950,0
|
|
20231218,173200,30869140,3950,3950,3950,3950,0
|
|
20231218,173100,30869140,3950,3950,3950,3950,0
|
|
20231218,173000,30869140,3950,3950,3950,3950,0
|
|
20231218,172900,30869140,3950,3950,3950,3950,0
|
|
20231218,172800,30869140,3950,3950,3950,3950,0
|
|
20231218,172700,30869140,3950,3950,3950,3950,84
|
|
20231218,172600,30869140,3950,3950,3950,3950,0
|
|
20231218,172500,30869140,3950,3950,3950,3950,0
|
|
20231218,172400,30869140,3950,3950,3950,3950,0
|
|
20231218,172300,30869140,3950,3950,3950,3950,0
|
|
20231218,172200,30869140,3950,3950,3950,3950,0
|
|
20231218,172100,30869140,3950,3950,3950,3950,0
|
|
20231218,172000,30869140,3950,3950,3950,3950,0
|
|
20231218,171900,30869140,3950,3950,3950,3950,0
|
|
20231218,171800,30869140,3950,3950,3950,3950,0
|
|
20231218,171700,30869140,3950,3950,3950,3950,0
|
|
20231218,171600,30869140,3950,3950,3950,3950,0
|
|
20231218,171500,30869140,3950,3950,3950,3950,0
|
|
20231218,171400,30869140,3950,3950,3950,3950,0
|
|
20231218,171300,30869140,3950,3950,3950,3950,0
|
|
20231218,171200,30869140,3950,3950,3950,3950,0
|
|
20231218,171100,30869140,3950,3950,3950,3950,0
|
|
20231218,171000,30869140,3950,3950,3950,3950,0
|
|
20231218,170900,30869140,3950,3950,3950,3950,0
|
|
20231218,170800,30869140,3950,3950,3950,3950,0
|
|
20231218,170700,30869140,3950,3950,3950,3950,0
|
|
20231218,170600,30869140,3950,3950,3950,3950,0
|
|
20231218,170500,30869140,3950,3950,3950,3950,0
|
|
20231218,170400,30869140,3950,3950,3950,3950,0
|
|
20231218,170300,30869140,3950,3950,3950,3950,0
|
|
20231218,170200,30869140,3950,3950,3950,3950,0
|
|
20231218,170100,30869140,3950,3950,3950,3950,0
|
|
20231218,170000,30869140,3950,3950,3950,3950,0
|
|
20231218,165900,30869140,3950,3950,3950,3950,0
|
|
20231218,165800,30869140,3950,3950,3950,3950,0
|
|
20231218,165700,30869140,3950,3950,3950,3950,84
|
|
20231218,165600,30869140,3950,3950,3950,3950,0
|
|
20231218,165500,30869140,3950,3950,3950,3950,0
|
|
20231218,165400,30869140,3950,3950,3950,3950,0
|
|
20231218,165300,30869140,3950,3950,3950,3950,0
|
|
20231218,165200,30869140,3950,3950,3950,3950,0
|
|
20231218,165100,30869140,3950,3950,3950,3950,0
|
|
20231218,165000,30869140,3950,3950,3950,3950,0
|
|
20231218,164900,30869140,3950,3950,3950,3950,0
|
|
20231218,164800,30869140,3950,3950,3950,3950,0
|
|
20231218,164700,30869140,3950,3950,3950,3950,0
|
|
20231218,164600,30869140,3950,3950,3950,3950,0
|
|
20231218,164500,30869140,3950,3950,3950,3950,0
|
|
20231218,164400,30869140,3950,3950,3950,3950,0
|
|
20231218,164300,30869140,3950,3950,3950,3950,0
|
|
20231218,164200,30869140,3950,3950,3950,3950,0
|
|
20231218,164100,30869140,3950,3950,3950,3950,0
|
|
20231218,164000,30869140,3950,3950,3950,3950,0
|
|
20231218,163900,30869140,3950,3950,3950,3950,0
|
|
20231218,163800,30869140,3950,3950,3950,3950,0
|
|
20231218,163700,30869140,3950,3950,3950,3950,0
|
|
20231218,163600,30869140,3950,3950,3950,3950,0
|
|
20231218,163500,30869140,3950,3950,3950,3950,0
|
|
20231218,163400,30869140,3950,3950,3950,3950,0
|
|
20231218,163300,30869140,3950,3950,3950,3950,0
|
|
20231218,163200,30869140,3950,3950,3950,3950,0
|
|
20231218,163100,30869140,3950,3950,3950,3950,0
|
|
20231218,163000,30869140,3950,3950,3950,3950,0
|
|
20231218,162900,30869140,3950,3950,3950,3950,0
|
|
20231218,162800,30869140,3950,3950,3950,3950,0
|
|
20231218,162700,30869140,3950,3950,3950,3950,84
|
|
20231218,162600,30869140,3950,3950,3950,3950,0
|
|
20231218,162500,30869140,3950,3950,3950,3950,0
|
|
20231218,162400,30869140,3950,3950,3950,3950,0
|
|
20231218,162300,30869140,3950,3950,3950,3950,0
|
|
20231218,162200,30869140,3950,3950,3950,3950,0
|
|
20231218,162100,30869140,3950,3950,3950,3950,0
|
|
20231218,162000,30869140,3950,3950,3950,3950,0
|
|
20231218,161900,30869140,3950,3950,3950,3950,0
|
|
20231218,161800,30869140,3950,3950,3950,3950,0
|
|
20231218,161700,30869140,3950,3950,3950,3950,0
|
|
20231218,161600,30869140,3950,3950,3950,3950,0
|
|
20231218,161500,30869140,3950,3950,3950,3950,0
|
|
20231218,161400,30869140,3950,3950,3950,3950,0
|
|
20231218,161300,30869140,3950,3950,3950,3950,0
|
|
20231218,161200,30869140,3950,3950,3950,3950,0
|
|
20231218,161100,30869140,3950,3950,3950,3950,0
|
|
20231218,161000,30869140,3950,3950,3950,3950,0
|
|
20231218,160900,30869140,3950,3950,3950,3950,0
|
|
20231218,160800,30869140,3950,3950,3950,3950,0
|
|
20231218,160700,30869140,3950,3950,3950,3950,0
|
|
20231218,160600,30869140,3950,3950,3950,3950,0
|
|
20231218,160500,30869140,3950,3950,3950,3950,0
|
|
20231218,160400,30869140,3950,3950,3950,3950,0
|
|
20231218,160300,30869140,3950,3950,3950,3950,0
|
|
20231218,160200,30869140,3950,3950,3950,3950,0
|
|
20231218,160100,30869140,3950,3950,3950,3950,0
|
|
20231218,160000,30869140,3950,3950,3950,3950,0
|
|
20231218,155900,30869140,3950,3950,3950,3950,0
|
|
20231218,155800,30869140,3950,3950,3950,3950,0
|
|
20231218,155700,30869140,3950,3950,3950,3950,84
|
|
20231218,155600,30869140,3950,3950,3950,3950,0
|
|
20231218,155500,30869140,3950,3950,3950,3950,0
|
|
20231218,155400,30869140,3950,3950,3950,3950,0
|
|
20231218,155300,30869140,3950,3950,3950,3950,0
|
|
20231218,155200,30869140,3950,3950,3950,3950,0
|
|
20231218,155100,30869140,3950,3950,3950,3950,0
|
|
20231218,155000,30869140,3950,3950,3950,3950,0
|
|
20231218,154900,30869140,3950,3950,3950,3950,0
|
|
20231218,154800,30869140,3950,3950,3950,3950,0
|
|
20231218,154700,30869140,3950,3950,3950,3950,0
|
|
20231218,154600,30869140,3950,3950,3950,3950,0
|
|
20231218,154500,30869140,3950,3950,3950,3950,0
|
|
20231218,154400,30869140,3950,3950,3950,3950,0
|
|
20231218,154300,30869140,3950,3950,3950,3950,0
|
|
20231218,154200,30869140,3950,3950,3950,3950,0
|
|
20231218,154100,30869140,3950,3950,3950,3950,0
|
|
20231218,154000,30869140,3950,3950,3950,3950,0
|
|
20231218,153900,30869140,3950,3950,3950,3950,0
|
|
20231218,153800,30869140,3950,3950,3950,3950,0
|
|
20231218,153700,30869140,3950,3950,3950,3950,0
|
|
20231218,153600,30869140,3950,3950,3950,3950,0
|
|
20231218,153500,30869140,3950,3950,3950,3950,0
|
|
20231218,153400,30869140,3950,3950,3950,3950,0
|
|
20231218,153300,30869140,3950,3950,3950,3950,0
|
|
20231218,153200,30869140,3950,3950,3950,3950,0
|
|
20231218,153100,30869140,3950,3950,3950,3950,0
|
|
20231218,153000,30869140,3950,3950,3950,3950,84
|
|
20231218,152900,30537340,3965,3965,3965,3965,0
|
|
20231218,152800,30537340,3965,3965,3965,3965,0
|
|
20231218,152700,30537340,3965,3965,3965,3965,0
|
|
20231218,152600,30537340,3965,3965,3965,3965,0
|
|
20231218,152500,30537340,3965,3965,3965,3965,0
|
|
20231218,152400,30537340,3965,3965,3965,3965,0
|
|
20231218,152300,30537340,3965,3965,3965,3965,0
|
|
20231218,152200,30537340,3965,3965,3965,3965,0
|
|
20231218,152100,30537340,3965,3965,3965,3965,0
|
|
20231218,152000,30537340,3965,3965,3965,3965,0
|
|
20231218,151900,30537340,3965,3965,3965,3965,0
|
|
20231218,151800,30537340,3965,3960,3965,3960,7
|
|
20231218,151700,30509590,3945,3945,3945,3945,0
|
|
20231218,151600,30509590,3945,3945,3945,3945,0
|
|
20231218,151500,30509590,3945,3955,3955,3945,224
|
|
20231218,151400,29624965,3965,3965,3965,3965,0
|
|
20231218,151300,29624965,3965,3965,3965,3965,0
|
|
20231218,151200,29624965,3965,3965,3965,3965,0
|
|
20231218,151100,29624965,3965,3965,3965,3965,9
|
|
20231218,151000,29589280,3965,3965,3965,3965,0
|
|
20231218,150900,29589280,3965,3965,3965,3965,9
|
|
20231218,150800,29553595,3950,3950,3950,3950,1
|
|
20231218,150700,29549645,3945,3945,3945,3945,0
|
|
20231218,150600,29549645,3945,3945,3945,3945,0
|
|
20231218,150500,29549645,3945,3960,3960,3945,350
|
|
20231218,150400,28167635,3965,3965,3965,3965,0
|
|
20231218,150300,28167635,3965,3965,3965,3965,0
|
|
20231218,150200,28167635,3965,3965,3965,3965,0
|
|
20231218,150100,28167635,3965,3965,3965,3965,0
|
|
20231218,150000,28167635,3965,3965,3965,3965,0
|
|
20231218,145900,28167635,3965,3965,3965,3965,0
|
|
20231218,145800,28167635,3965,3965,3965,3965,1
|
|
20231218,145700,28163670,3965,3965,3965,3965,100
|
|
20231218,145600,27767170,3965,3965,3965,3965,9
|
|
20231218,145500,27731485,3960,3960,3960,3960,9
|
|
20231218,145400,27695845,3965,3965,3965,3965,0
|
|
20231218,145300,27695845,3965,3965,3965,3965,0
|
|
20231218,145200,27695845,3965,3965,3965,3965,0
|
|
20231218,145100,27695845,3965,3965,3965,3965,18
|
|
20231218,145000,27624475,3965,3965,3965,3965,0
|
|
20231218,144900,27624475,3965,3965,3965,3965,0
|
|
20231218,144800,27624475,3965,3965,3965,3965,10
|
|
20231218,144700,27584825,3965,3965,3965,3965,1
|
|
20231218,144600,27580860,3965,3965,3965,3965,0
|
|
20231218,144500,27580860,3965,3965,3965,3965,0
|
|
20231218,144400,27580860,3965,3965,3965,3965,0
|
|
20231218,144300,27580860,3965,3965,3965,3965,0
|
|
20231218,144200,27580860,3965,3965,3965,3965,0
|
|
20231218,144100,27580860,3965,3965,3965,3965,0
|
|
20231218,144000,27580860,3965,3965,3965,3965,0
|
|
20231218,143900,27580860,3965,3965,3965,3965,30
|
|
20231218,143800,27461910,3965,3965,3965,3965,0
|
|
20231218,143700,27461910,3965,3965,3965,3965,0
|
|
20231218,143600,27461910,3965,3960,3965,3960,22
|
|
20231218,143500,27374740,3960,3960,3960,3960,0
|
|
20231218,143400,27374740,3960,3960,3960,3960,1
|
|
20231218,143300,27370780,3970,3970,3970,3970,0
|
|
20231218,143200,27370780,3970,3970,3970,3970,0
|
|
20231218,143100,27370780,3970,3970,3970,3970,0
|
|
20231218,143000,27370780,3970,3970,3970,3970,0
|
|
20231218,142900,27370780,3970,3970,3970,3970,0
|
|
20231218,142800,27370780,3970,3970,3970,3970,0
|
|
20231218,142700,27370780,3970,3970,3970,3970,200
|
|
20231218,142600,26576780,3975,3975,3975,3975,0
|
|
20231218,142500,26576780,3975,3975,3975,3975,0
|
|
20231218,142400,26576780,3975,3975,3975,3975,0
|
|
20231218,142300,26576780,3975,3975,3975,3975,0
|
|
20231218,142200,26576780,3975,3975,3975,3975,50
|
|
20231218,142100,26378030,3955,3955,3955,3955,0
|
|
20231218,142000,26378030,3955,3950,3955,3945,683
|
|
20231218,141900,23678005,3955,3955,3955,3955,0
|
|
20231218,141800,23678005,3955,3955,3955,3955,18
|
|
20231218,141700,23606815,3960,3960,3960,3960,9
|
|
20231218,141600,23571175,3955,3955,3955,3955,0
|
|
20231218,141500,23571175,3955,3955,3955,3955,1
|
|
20231218,141400,23567220,3950,3950,3950,3950,0
|
|
20231218,141300,23567220,3950,3950,3950,3950,0
|
|
20231218,141200,23567220,3950,3950,3950,3950,0
|
|
20231218,141100,23567220,3950,3950,3950,3950,0
|
|
20231218,141000,23567220,3950,3950,3950,3950,0
|
|
20231218,140900,23567220,3950,3950,3950,3950,0
|
|
20231218,140800,23567220,3950,3950,3950,3950,0
|
|
20231218,140700,23567220,3950,3950,3950,3950,0
|
|
20231218,140600,23567220,3950,3950,3950,3950,200
|
|
20231218,140500,22777220,3955,3955,3955,3955,0
|
|
20231218,140400,22777220,3955,3955,3955,3955,0
|
|
20231218,140300,22777220,3955,3970,3970,3955,370
|
|
20231218,140200,21312905,3975,3975,3975,3975,117
|
|
20231218,140100,20847830,3980,3990,3990,3980,184
|
|
20231218,140000,20115350,3990,3990,3990,3990,0
|
|
20231218,135900,20115350,3990,3990,3990,3990,0
|
|
20231218,135800,20115350,3990,3990,3990,3990,0
|
|
20231218,135700,20115350,3990,3990,3990,3990,0
|
|
20231218,135600,20115350,3990,3990,3990,3990,9
|
|
20231218,135500,20079440,3990,3990,3990,3990,9
|
|
20231218,135400,20043530,3990,3990,3990,3990,20
|
|
20231218,135300,19963730,3990,3990,3990,3990,9
|
|
20231218,135200,19927820,3990,3990,3990,3990,0
|
|
20231218,135100,19927820,3990,3990,3990,3990,0
|
|
20231218,135000,19927820,3990,3990,3990,3990,0
|
|
20231218,134900,19927820,3990,3990,3990,3990,1
|
|
20231218,134800,19923830,3990,3990,3990,3990,0
|
|
20231218,134700,19923830,3990,3990,3990,3990,0
|
|
20231218,134600,19923830,3990,3990,3990,3990,27
|
|
20231218,134500,19816100,3990,3990,3990,3990,0
|
|
20231218,134400,19816100,3990,3990,3990,3990,0
|
|
20231218,134300,19816100,3990,3990,3990,3990,0
|
|
20231218,134200,19816100,3990,3990,3990,3990,0
|
|
20231218,134100,19816100,3990,3990,3990,3990,0
|
|
20231218,134000,19816100,3990,3990,3990,3990,0
|
|
20231218,133900,19816100,3990,3990,3990,3990,0
|
|
20231218,133800,19816100,3990,3990,3990,3990,1
|
|
20231218,133700,19812110,3990,3990,3990,3990,1
|
|
20231218,133600,19808120,3990,3990,3990,3990,0
|
|
20231218,133500,19808120,3990,3990,3990,3990,0
|
|
20231218,133400,19808120,3990,3990,3990,3990,0
|
|
20231218,133300,19808120,3990,3990,3990,3990,0
|
|
20231218,133200,19808120,3990,3990,3990,3990,0
|
|
20231218,133100,19808120,3990,3985,3990,3985,457
|
|
20231218,133000,17986930,3985,3985,3985,3985,4
|
|
20231218,132900,17970990,3985,3985,3985,3985,0
|
|
20231218,132800,17970990,3985,3985,3985,3985,0
|
|
20231218,132700,17970990,3985,3985,3985,3985,0
|
|
20231218,132600,17970990,3985,3985,3985,3985,9
|
|
20231218,132500,17935125,3985,3985,3985,3985,0
|
|
20231218,132400,17935125,3985,3985,3985,3985,0
|
|
20231218,132300,17935125,3985,3985,3985,3985,0
|
|
20231218,132200,17935125,3985,3985,3985,3985,0
|
|
20231218,132100,17935125,3985,3985,3985,3985,9
|
|
20231218,132000,17899260,3985,3985,3985,3985,0
|
|
20231218,131900,17899260,3985,3985,3985,3985,0
|
|
20231218,131800,17899260,3985,3985,3985,3985,0
|
|
20231218,131700,17899260,3985,3985,3985,3985,9
|
|
20231218,131600,17863395,3985,3985,3985,3985,0
|
|
20231218,131500,17863395,3985,3985,3985,3985,0
|
|
20231218,131400,17863395,3985,3985,3985,3985,0
|
|
20231218,131300,17863395,3985,3985,3985,3985,0
|
|
20231218,131200,17863395,3985,3985,3985,3985,0
|
|
20231218,131100,17863395,3985,3985,3985,3985,9
|
|
20231218,131000,17827530,3985,3985,3985,3985,0
|
|
20231218,130900,17827530,3985,3985,3985,3985,0
|
|
20231218,130800,17827530,3985,3985,3985,3985,0
|
|
20231218,130700,17827530,3985,3985,3985,3985,0
|
|
20231218,130600,17827530,3985,3985,3985,3985,9
|
|
20231218,130500,17791665,3985,3985,3985,3985,0
|
|
20231218,130400,17791665,3985,3985,3985,3985,0
|
|
20231218,130300,17791665,3985,3985,3985,3985,0
|
|
20231218,130200,17791665,3985,3985,3985,3985,18
|
|
20231218,130100,17719935,3985,3985,3985,3985,0
|
|
20231218,130000,17719935,3985,3985,3985,3985,0
|
|
20231218,125900,17719935,3985,3985,3985,3985,0
|
|
20231218,125800,17719935,3985,3985,3985,3985,0
|
|
20231218,125700,17719935,3985,3985,3985,3985,0
|
|
20231218,125600,17719935,3985,3985,3985,3985,0
|
|
20231218,125500,17719935,3985,3985,3985,3985,0
|
|
20231218,125400,17719935,3985,3985,3985,3985,0
|
|
20231218,125300,17719935,3985,3985,3985,3985,9
|
|
20231218,125200,17684070,3985,3985,3985,3985,0
|
|
20231218,125100,17684070,3985,3985,3985,3985,0
|
|
20231218,125000,17684070,3985,3985,3985,3985,0
|
|
20231218,124900,17684070,3985,3985,3985,3985,0
|
|
20231218,124800,17684070,3985,3985,3985,3985,0
|
|
20231218,124700,17684070,3985,3985,3985,3985,0
|
|
20231218,124600,17684070,3985,3985,3985,3985,9
|
|
20231218,124500,17648205,3985,3985,3985,3985,0
|
|
20231218,124400,17648205,3985,3985,3985,3985,0
|
|
20231218,124300,17648205,3985,3985,3985,3985,9
|
|
20231218,124200,17612340,3985,3985,3985,3985,0
|
|
20231218,124100,17612340,3985,3985,3985,3985,0
|
|
20231218,124000,17612340,3985,3985,3985,3985,0
|
|
20231218,123900,17612340,3985,3985,3985,3985,0
|
|
20231218,123800,17612340,3985,3985,3985,3985,0
|
|
20231218,123700,17612340,3985,3985,3985,3985,0
|
|
20231218,123600,17612340,3985,3985,3985,3985,9
|
|
20231218,123500,17576475,3985,3985,3985,3985,0
|
|
20231218,123400,17576475,3985,3985,3985,3985,0
|
|
20231218,123300,17576475,3985,3985,3985,3985,0
|
|
20231218,123200,17576475,3985,3985,3985,3985,0
|
|
20231218,123100,17576475,3985,3985,3985,3985,9
|
|
20231218,123000,17540610,3985,3985,3985,3985,0
|
|
20231218,122900,17540610,3985,3985,3985,3985,0
|
|
20231218,122800,17540610,3985,3985,3985,3985,0
|
|
20231218,122700,17540610,3985,3985,3985,3985,0
|
|
20231218,122600,17540610,3985,3985,3985,3985,9
|
|
20231218,122500,17504745,3985,3985,3985,3985,0
|
|
20231218,122400,17504745,3985,3985,3985,3985,0
|
|
20231218,122300,17504745,3985,3985,3985,3985,0
|
|
20231218,122200,17504745,3985,3985,3985,3985,0
|
|
20231218,122100,17504745,3985,3985,3985,3985,9
|
|
20231218,122000,17468880,3985,3985,3985,3985,0
|
|
20231218,121900,17468880,3985,3985,3985,3985,0
|
|
20231218,121800,17468880,3985,3985,3985,3985,0
|
|
20231218,121700,17468880,3985,3985,3985,3985,0
|
|
20231218,121600,17468880,3985,3985,3985,3985,9
|
|
20231218,121500,17433015,3985,3985,3985,3985,0
|
|
20231218,121400,17433015,3985,3985,3985,3985,0
|
|
20231218,121300,17433015,3985,3985,3985,3985,0
|
|
20231218,121200,17433015,3985,3985,3985,3985,0
|
|
20231218,121100,17433015,3985,3985,3985,3985,9
|
|
20231218,121000,17397150,3985,3985,3985,3985,0
|
|
20231218,120900,17397150,3985,3985,3985,3985,0
|
|
20231218,120800,17397150,3985,3985,3985,3985,9
|
|
20231218,120700,17361285,3985,3985,3985,3985,0
|
|
20231218,120600,17361285,3985,3985,3985,3985,0
|
|
20231218,120500,17361285,3985,3985,3985,3985,10
|
|
20231218,120400,17321435,3985,3985,3985,3985,0
|
|
20231218,120300,17321435,3985,3985,3985,3985,0
|
|
20231218,120200,17321435,3985,3985,3985,3985,0
|
|
20231218,120100,17321435,3985,3985,3985,3985,0
|
|
20231218,120000,17321435,3985,3985,3985,3985,0
|
|
20231218,115900,17321435,3985,3985,3985,3985,0
|
|
20231218,115800,17321435,3985,3985,3985,3985,18
|
|
20231218,115700,17249705,3985,3985,3985,3985,0
|
|
20231218,115600,17249705,3985,3985,3985,3985,0
|
|
20231218,115500,17249705,3985,3985,3985,3985,0
|
|
20231218,115400,17249705,3985,3985,3985,3985,0
|
|
20231218,115300,17249705,3985,3985,3985,3985,300
|
|
20231218,115200,16054205,3985,3985,3985,3985,0
|
|
20231218,115100,16054205,3985,3985,3985,3985,0
|
|
20231218,115000,16054205,3985,3985,3985,3985,0
|
|
20231218,114900,16054205,3985,3985,3985,3985,9
|
|
20231218,114800,16018340,3980,3980,3980,3980,0
|
|
20231218,114700,16018340,3980,3980,3980,3980,3
|
|
20231218,114600,16006400,3985,3985,3985,3985,0
|
|
20231218,114500,16006400,3985,3985,3985,3985,0
|
|
20231218,114400,16006400,3985,3985,3985,3985,0
|
|
20231218,114300,16006400,3985,3985,3985,3985,0
|
|
20231218,114200,16006400,3985,3985,3985,3985,18
|
|
20231218,114100,15934670,3985,3985,3985,3985,0
|
|
20231218,114000,15934670,3985,3985,3985,3985,0
|
|
20231218,113900,15934670,3985,3985,3985,3985,0
|
|
20231218,113800,15934670,3985,3985,3985,3985,0
|
|
20231218,113700,15934670,3985,3985,3985,3985,0
|
|
20231218,113600,15934670,3985,3985,3985,3985,0
|
|
20231218,113500,15934670,3985,3985,3985,3985,0
|
|
20231218,113400,15934670,3985,3985,3985,3985,0
|
|
20231218,113300,15934670,3985,3985,3985,3985,0
|
|
20231218,113200,15934670,3985,3985,3985,3985,0
|
|
20231218,113100,15934670,3985,3985,3985,3985,9
|
|
20231218,113000,15898805,3985,3985,3985,3985,0
|
|
20231218,112900,15898805,3985,3985,3985,3985,0
|
|
20231218,112800,15898805,3985,3985,3985,3985,0
|
|
20231218,112700,15898805,3985,3985,3985,3985,0
|
|
20231218,112600,15898805,3985,3985,3985,3985,9
|
|
20231218,112500,15862940,3985,3985,3985,3985,0
|
|
20231218,112400,15862940,3985,3985,3985,3985,0
|
|
20231218,112300,15862940,3985,3985,3985,3985,9
|
|
20231218,112200,15827075,3985,3985,3985,3985,0
|
|
20231218,112100,15827075,3985,3985,3985,3985,0
|
|
20231218,112000,15827075,3985,3985,3985,3985,0
|
|
20231218,111900,15827075,3985,3985,3985,3985,0
|
|
20231218,111800,15827075,3985,3985,3985,3985,0
|
|
20231218,111700,15827075,3985,3985,3985,3985,0
|
|
20231218,111600,15827075,3985,3985,3985,3985,9
|
|
20231218,111500,15791210,3980,3980,3980,3980,0
|
|
20231218,111400,15791210,3980,3980,3980,3980,62
|
|
20231218,111300,15544450,3985,3985,3985,3985,0
|
|
20231218,111200,15544450,3985,3985,3985,3985,9
|
|
20231218,111100,15508585,3980,3980,3980,3980,0
|
|
20231218,111000,15508585,3980,3980,3980,3980,0
|
|
20231218,110900,15508585,3980,3980,3980,3980,0
|
|
20231218,110800,15508585,3980,3980,3980,3980,0
|
|
20231218,110700,15508585,3980,3980,3980,3980,0
|
|
20231218,110600,15508585,3980,3980,3980,3980,0
|
|
20231218,110500,15508585,3980,3980,3980,3980,0
|
|
20231218,110400,15508585,3980,3980,3980,3980,31
|
|
20231218,110300,15385205,3985,3985,3985,3985,0
|
|
20231218,110200,15385205,3985,3985,3985,3985,0
|
|
20231218,110100,15385205,3985,3985,3985,3985,0
|
|
20231218,110000,15385205,3985,3985,3985,3985,0
|
|
20231218,105900,15385205,3985,3985,3985,3985,0
|
|
20231218,105800,15385205,3985,3985,3985,3985,0
|
|
20231218,105700,15385205,3985,3985,3985,3985,0
|
|
20231218,105600,15385205,3985,3985,3985,3985,9
|
|
20231218,105500,15349340,3985,3985,3985,3985,0
|
|
20231218,105400,15349340,3985,3985,3985,3985,0
|
|
20231218,105300,15349340,3985,3985,3985,3985,9
|
|
20231218,105200,15313475,3985,3985,3985,3985,0
|
|
20231218,105100,15313475,3985,3985,3985,3985,0
|
|
20231218,105000,15313475,3985,3985,3985,3985,9
|
|
20231218,104900,15277610,3990,3990,3990,3990,0
|
|
20231218,104800,15277610,3990,3990,3990,3990,0
|
|
20231218,104700,15277610,3990,3990,3990,3990,0
|
|
20231218,104600,15277610,3990,3990,3990,3990,0
|
|
20231218,104500,15277610,3990,3990,3990,3990,0
|
|
20231218,104400,15277610,3990,3990,3990,3990,1
|
|
20231218,104300,15273620,3975,3975,3975,3975,0
|
|
20231218,104200,15273620,3975,3975,3975,3975,0
|
|
20231218,104100,15273620,3975,3975,3975,3975,0
|
|
20231218,104000,15273620,3975,3975,3975,3975,0
|
|
20231218,103900,15273620,3975,3975,3975,3975,0
|
|
20231218,103800,15273620,3975,3975,3975,3975,0
|
|
20231218,103700,15273620,3975,3975,3975,3975,0
|
|
20231218,103600,15273620,3975,3975,3975,3975,0
|
|
20231218,103500,15273620,3975,3975,3975,3975,0
|
|
20231218,103400,15273620,3975,3985,3985,3975,574
|
|
20231218,103300,12991815,3990,3990,3990,3990,0
|
|
20231218,103200,12991815,3990,3990,3990,3990,0
|
|
20231218,103100,12991815,3990,3990,3990,3990,9
|
|
20231218,103000,12955905,3990,3990,3990,3990,0
|
|
20231218,102900,12955905,3990,3990,3990,3990,0
|
|
20231218,102800,12955905,3990,3990,3990,3990,0
|
|
20231218,102700,12955905,3990,3990,3990,3990,0
|
|
20231218,102600,12955905,3990,3990,3990,3990,9
|
|
20231218,102500,12919995,3985,3985,3985,3985,0
|
|
20231218,102400,12919995,3985,3985,3985,3985,0
|
|
20231218,102300,12919995,3985,3985,3985,3985,0
|
|
20231218,102200,12919995,3985,3985,3985,3985,1
|
|
20231218,102100,12916010,3985,3985,3985,3985,0
|
|
20231218,102000,12916010,3985,3985,3985,3985,9
|
|
20231218,101900,12880145,3980,3980,3980,3980,0
|
|
20231218,101800,12880145,3980,3980,3980,3980,0
|
|
20231218,101700,12880145,3980,3980,3980,3980,0
|
|
20231218,101600,12880145,3980,3980,3980,3980,0
|
|
20231218,101500,12880145,3980,3980,3980,3980,0
|
|
20231218,101400,12880145,3980,3980,3980,3980,1
|
|
20231218,101300,12876165,3980,3980,3980,3980,0
|
|
20231218,101200,12876165,3980,3980,3980,3980,0
|
|
20231218,101100,12876165,3980,3980,3980,3980,0
|
|
20231218,101000,12876165,3980,3980,3980,3980,0
|
|
20231218,100900,12876165,3980,3980,3980,3980,0
|
|
20231218,100800,12876165,3980,3980,3980,3980,0
|
|
20231218,100700,12876165,3980,3980,3980,3980,32
|
|
20231218,100600,12748805,3975,3975,3975,3975,1
|
|
20231218,100500,12744830,3975,3975,3975,3975,0
|
|
20231218,100400,12744830,3975,3975,3975,3975,0
|
|
20231218,100300,12744830,3975,3975,3975,3975,0
|
|
20231218,100200,12744830,3975,3975,3975,3975,0
|
|
20231218,100100,12744830,3975,3975,3975,3975,10
|
|
20231218,100000,12705080,3990,3990,3990,3990,0
|
|
20231218,095900,12705080,3990,3990,3990,3990,0
|
|
20231218,095800,12705080,3990,3990,3990,3990,0
|
|
20231218,095700,12705080,3990,3990,3990,3990,0
|
|
20231218,095600,12705080,3990,3990,3990,3990,0
|
|
20231218,095500,12705080,3990,3990,3990,3990,0
|
|
20231218,095400,12705080,3990,3990,3990,3990,0
|
|
20231218,095300,12705080,3990,3990,3990,3990,0
|
|
20231218,095200,12705080,3990,3990,3990,3990,0
|
|
20231218,095100,12705080,3990,3990,3990,3990,0
|
|
20231218,095000,12705080,3990,3990,3990,3990,0
|
|
20231218,094900,12705080,3990,3990,3990,3990,0
|
|
20231218,094800,12705080,3990,3965,3990,3965,110
|
|
20231218,094700,12268835,3960,3960,3960,3960,1
|
|
20231218,094600,12264875,3950,4005,4005,3945,1025
|
|
20231218,094500,8192845,4035,4000,4035,4000,710
|
|
20231218,094400,5340360,4005,3980,4005,3980,600
|
|
20231218,094300,2944020,3980,3985,3985,3980,490
|
|
20231218,094200,991380,3985,3985,3985,3985,0
|
|
20231218,094100,991380,3985,3985,3985,3985,11
|
|
20231218,094000,947545,3985,3985,3985,3985,0
|
|
20231218,093900,947545,3985,3985,3985,3985,0
|
|
20231218,093800,947545,3985,3985,3985,3985,0
|
|
20231218,093700,947545,3985,3985,3985,3985,0
|
|
20231218,093600,947545,3985,3985,3985,3985,9
|
|
20231218,093500,911680,3985,3985,3985,3985,0
|
|
20231218,093400,911680,3985,3985,3985,3985,0
|
|
20231218,093300,911680,3985,3985,3985,3985,0
|
|
20231218,093200,911680,3985,3985,3985,3985,0
|
|
20231218,093100,911680,3985,3985,3985,3985,9
|
|
20231218,093000,875815,3985,3985,3985,3985,0
|
|
20231218,092900,875815,3985,3985,3985,3985,0
|
|
20231218,092800,875815,3985,3985,3985,3985,0
|
|
20231218,092700,875815,3985,3985,3985,3985,0
|
|
20231218,092600,875815,3985,3985,3985,3985,9
|
|
20231218,092500,839950,3985,3985,3985,3985,0
|
|
20231218,092400,839950,3985,3985,3985,3985,0
|
|
20231218,092300,839950,3985,3985,3985,3985,0
|
|
20231218,092200,839950,3985,3985,3985,3985,0
|
|
20231218,092100,839950,3985,3985,3985,3985,9
|
|
20231218,092000,804085,3985,3980,3985,3980,3
|
|
20231218,091900,792140,3980,3980,3980,3980,6
|
|
20231218,091800,768260,3980,3980,3980,3980,49
|
|
20231218,091700,573240,3980,3980,3980,3980,0
|
|
20231218,091600,573240,3980,3980,3980,3980,0
|
|
20231218,091500,573240,3980,3980,3980,3980,1
|
|
20231218,091400,569260,3980,3980,3980,3980,4
|
|
20231218,091300,553340,3980,3980,3980,3980,13
|
|
20231218,091200,501600,3980,3980,3980,3980,14
|
|
20231218,091100,445880,3980,3980,3980,3980,2
|
|
20231218,091000,437920,3980,3985,3985,3980,26
|
|
20231218,090900,334315,3980,3980,3980,3980,0
|
|
20231218,090800,334315,3980,3980,3980,3980,0
|
|
20231218,090700,334315,3980,3980,3980,3980,0
|
|
20231218,090600,334315,3980,3980,3980,3980,0
|
|
20231218,090500,334315,3980,3980,3980,3980,0
|
|
20231218,090400,334315,3980,3980,3980,3980,0
|
|
20231218,090300,334315,3980,3980,3980,3980,0
|
|
20231218,090200,334315,3980,3980,3980,3980,2
|
|
20231218,090100,326355,3985,3980,3985,3980,2
|
|
20231218,090000,318390,3980,3980,3980,3975,80
|