720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205700,13804085,3970,3970,3970,3970,15
|
|
20231219,205600,13804085,3970,3970,3970,3970,0
|
|
20231219,205500,13804085,3970,3970,3970,3970,0
|
|
20231219,205400,13804085,3970,3970,3970,3970,0
|
|
20231219,205300,13804085,3970,3970,3970,3970,0
|
|
20231219,205200,13804085,3970,3970,3970,3970,0
|
|
20231219,205100,13804085,3970,3970,3970,3970,0
|
|
20231219,205000,13804085,3970,3970,3970,3970,0
|
|
20231219,204900,13804085,3970,3970,3970,3970,0
|
|
20231219,204800,13804085,3970,3970,3970,3970,0
|
|
20231219,204700,13804085,3970,3970,3970,3970,0
|
|
20231219,204600,13804085,3970,3970,3970,3970,0
|
|
20231219,204500,13804085,3970,3970,3970,3970,0
|
|
20231219,204400,13804085,3970,3970,3970,3970,0
|
|
20231219,204300,13804085,3970,3970,3970,3970,0
|
|
20231219,204200,13804085,3970,3970,3970,3970,0
|
|
20231219,204100,13804085,3970,3970,3970,3970,0
|
|
20231219,204000,13804085,3970,3970,3970,3970,0
|
|
20231219,203900,13804085,3970,3970,3970,3970,0
|
|
20231219,203800,13804085,3970,3970,3970,3970,0
|
|
20231219,203700,13804085,3970,3970,3970,3970,0
|
|
20231219,203600,13804085,3970,3970,3970,3970,0
|
|
20231219,203500,13804085,3970,3970,3970,3970,0
|
|
20231219,203400,13804085,3970,3970,3970,3970,0
|
|
20231219,203300,13804085,3970,3970,3970,3970,0
|
|
20231219,203200,13804085,3970,3970,3970,3970,0
|
|
20231219,203100,13804085,3970,3970,3970,3970,0
|
|
20231219,203000,13804085,3970,3970,3970,3970,0
|
|
20231219,202900,13804085,3970,3970,3970,3970,0
|
|
20231219,202800,13804085,3970,3970,3970,3970,0
|
|
20231219,202700,13804085,3970,3970,3970,3970,15
|
|
20231219,202600,13804085,3970,3970,3970,3970,0
|
|
20231219,202500,13804085,3970,3970,3970,3970,0
|
|
20231219,202400,13804085,3970,3970,3970,3970,0
|
|
20231219,202300,13804085,3970,3970,3970,3970,0
|
|
20231219,202200,13804085,3970,3970,3970,3970,0
|
|
20231219,202100,13804085,3970,3970,3970,3970,0
|
|
20231219,202000,13804085,3970,3970,3970,3970,0
|
|
20231219,201900,13804085,3970,3970,3970,3970,0
|
|
20231219,201800,13804085,3970,3970,3970,3970,0
|
|
20231219,201700,13804085,3970,3970,3970,3970,0
|
|
20231219,201600,13804085,3970,3970,3970,3970,0
|
|
20231219,201500,13804085,3970,3970,3970,3970,0
|
|
20231219,201400,13804085,3970,3970,3970,3970,0
|
|
20231219,201300,13804085,3970,3970,3970,3970,0
|
|
20231219,201200,13804085,3970,3970,3970,3970,0
|
|
20231219,201100,13804085,3970,3970,3970,3970,0
|
|
20231219,201000,13804085,3970,3970,3970,3970,0
|
|
20231219,200900,13804085,3970,3970,3970,3970,0
|
|
20231219,200800,13804085,3970,3970,3970,3970,0
|
|
20231219,200700,13804085,3970,3970,3970,3970,0
|
|
20231219,200600,13804085,3970,3970,3970,3970,0
|
|
20231219,200500,13804085,3970,3970,3970,3970,0
|
|
20231219,200400,13804085,3970,3970,3970,3970,0
|
|
20231219,200300,13804085,3970,3970,3970,3970,0
|
|
20231219,200200,13804085,3970,3970,3970,3970,0
|
|
20231219,200100,13804085,3970,3970,3970,3970,0
|
|
20231219,200000,13804085,3970,3970,3970,3970,0
|
|
20231219,195900,13804085,3970,3970,3970,3970,0
|
|
20231219,195800,13804085,3970,3970,3970,3970,0
|
|
20231219,195700,13804085,3970,3970,3970,3970,15
|
|
20231219,195600,13804085,3970,3970,3970,3970,0
|
|
20231219,195500,13804085,3970,3970,3970,3970,0
|
|
20231219,195400,13804085,3970,3970,3970,3970,0
|
|
20231219,195300,13804085,3970,3970,3970,3970,0
|
|
20231219,195200,13804085,3970,3970,3970,3970,0
|
|
20231219,195100,13804085,3970,3970,3970,3970,0
|
|
20231219,195000,13804085,3970,3970,3970,3970,0
|
|
20231219,194900,13804085,3970,3970,3970,3970,0
|
|
20231219,194800,13804085,3970,3970,3970,3970,0
|
|
20231219,194700,13804085,3970,3970,3970,3970,0
|
|
20231219,194600,13804085,3970,3970,3970,3970,0
|
|
20231219,194500,13804085,3970,3970,3970,3970,0
|
|
20231219,194400,13804085,3970,3970,3970,3970,0
|
|
20231219,194300,13804085,3970,3970,3970,3970,0
|
|
20231219,194200,13804085,3970,3970,3970,3970,0
|
|
20231219,194100,13804085,3970,3970,3970,3970,0
|
|
20231219,194000,13804085,3970,3970,3970,3970,0
|
|
20231219,193900,13804085,3970,3970,3970,3970,0
|
|
20231219,193800,13804085,3970,3970,3970,3970,0
|
|
20231219,193700,13804085,3970,3970,3970,3970,0
|
|
20231219,193600,13804085,3970,3970,3970,3970,0
|
|
20231219,193500,13804085,3970,3970,3970,3970,0
|
|
20231219,193400,13804085,3970,3970,3970,3970,0
|
|
20231219,193300,13804085,3970,3970,3970,3970,0
|
|
20231219,193200,13804085,3970,3970,3970,3970,0
|
|
20231219,193100,13804085,3970,3970,3970,3970,0
|
|
20231219,193000,13804085,3970,3970,3970,3970,0
|
|
20231219,192900,13804085,3970,3970,3970,3970,0
|
|
20231219,192800,13804085,3970,3970,3970,3970,0
|
|
20231219,192700,13804085,3970,3970,3970,3970,15
|
|
20231219,192600,13804085,3970,3970,3970,3970,0
|
|
20231219,192500,13804085,3970,3970,3970,3970,0
|
|
20231219,192400,13804085,3970,3970,3970,3970,0
|
|
20231219,192300,13804085,3970,3970,3970,3970,0
|
|
20231219,192200,13804085,3970,3970,3970,3970,0
|
|
20231219,192100,13804085,3970,3970,3970,3970,0
|
|
20231219,192000,13804085,3970,3970,3970,3970,0
|
|
20231219,191900,13804085,3970,3970,3970,3970,0
|
|
20231219,191800,13804085,3970,3970,3970,3970,0
|
|
20231219,191700,13804085,3970,3970,3970,3970,0
|
|
20231219,191600,13804085,3970,3970,3970,3970,0
|
|
20231219,191500,13804085,3970,3970,3970,3970,0
|
|
20231219,191400,13804085,3970,3970,3970,3970,0
|
|
20231219,191300,13804085,3970,3970,3970,3970,0
|
|
20231219,191200,13804085,3970,3970,3970,3970,0
|
|
20231219,191100,13804085,3970,3970,3970,3970,0
|
|
20231219,191000,13804085,3970,3970,3970,3970,0
|
|
20231219,190900,13804085,3970,3970,3970,3970,0
|
|
20231219,190800,13804085,3970,3970,3970,3970,0
|
|
20231219,190700,13804085,3970,3970,3970,3970,0
|
|
20231219,190600,13804085,3970,3970,3970,3970,0
|
|
20231219,190500,13804085,3970,3970,3970,3970,0
|
|
20231219,190400,13804085,3970,3970,3970,3970,0
|
|
20231219,190300,13804085,3970,3970,3970,3970,0
|
|
20231219,190200,13804085,3970,3970,3970,3970,0
|
|
20231219,190100,13804085,3970,3970,3970,3970,0
|
|
20231219,190000,13804085,3970,3970,3970,3970,0
|
|
20231219,185900,13804085,3970,3970,3970,3970,0
|
|
20231219,185800,13804085,3970,3970,3970,3970,0
|
|
20231219,185700,13804085,3970,3970,3970,3970,15
|
|
20231219,185600,13804085,3970,3970,3970,3970,0
|
|
20231219,185500,13804085,3970,3970,3970,3970,0
|
|
20231219,185400,13804085,3970,3970,3970,3970,0
|
|
20231219,185300,13804085,3970,3970,3970,3970,0
|
|
20231219,185200,13804085,3970,3970,3970,3970,0
|
|
20231219,185100,13804085,3970,3970,3970,3970,0
|
|
20231219,185000,13804085,3970,3970,3970,3970,0
|
|
20231219,184900,13804085,3970,3970,3970,3970,0
|
|
20231219,184800,13804085,3970,3970,3970,3970,0
|
|
20231219,184700,13804085,3970,3970,3970,3970,0
|
|
20231219,184600,13804085,3970,3970,3970,3970,0
|
|
20231219,184500,13804085,3970,3970,3970,3970,0
|
|
20231219,184400,13804085,3970,3970,3970,3970,0
|
|
20231219,184300,13804085,3970,3970,3970,3970,0
|
|
20231219,184200,13804085,3970,3970,3970,3970,0
|
|
20231219,184100,13804085,3970,3970,3970,3970,0
|
|
20231219,184000,13804085,3970,3970,3970,3970,0
|
|
20231219,183900,13804085,3970,3970,3970,3970,0
|
|
20231219,183800,13804085,3970,3970,3970,3970,0
|
|
20231219,183700,13804085,3970,3970,3970,3970,0
|
|
20231219,183600,13804085,3970,3970,3970,3970,0
|
|
20231219,183500,13804085,3970,3970,3970,3970,0
|
|
20231219,183400,13804085,3970,3970,3970,3970,0
|
|
20231219,183300,13804085,3970,3970,3970,3970,0
|
|
20231219,183200,13804085,3970,3970,3970,3970,0
|
|
20231219,183100,13804085,3970,3970,3970,3970,0
|
|
20231219,183000,13804085,3970,3970,3970,3970,0
|
|
20231219,182900,13804085,3970,3970,3970,3970,0
|
|
20231219,182800,13804085,3970,3970,3970,3970,0
|
|
20231219,182700,13804085,3970,3970,3970,3970,15
|
|
20231219,182600,13804085,3970,3970,3970,3970,0
|
|
20231219,182500,13804085,3970,3970,3970,3970,0
|
|
20231219,182400,13804085,3970,3970,3970,3970,0
|
|
20231219,182300,13804085,3970,3970,3970,3970,0
|
|
20231219,182200,13804085,3970,3970,3970,3970,0
|
|
20231219,182100,13804085,3970,3970,3970,3970,0
|
|
20231219,182000,13804085,3970,3970,3970,3970,0
|
|
20231219,181900,13804085,3970,3970,3970,3970,0
|
|
20231219,181800,13804085,3970,3970,3970,3970,0
|
|
20231219,181700,13804085,3970,3970,3970,3970,0
|
|
20231219,181600,13804085,3970,3970,3970,3970,0
|
|
20231219,181500,13804085,3970,3970,3970,3970,0
|
|
20231219,181400,13804085,3970,3970,3970,3970,0
|
|
20231219,181300,13804085,3970,3970,3970,3970,0
|
|
20231219,181200,13804085,3970,3970,3970,3970,0
|
|
20231219,181100,13804085,3970,3970,3970,3970,0
|
|
20231219,181000,13804085,3970,3970,3970,3970,0
|
|
20231219,180900,13804085,3970,3970,3970,3970,0
|
|
20231219,180800,13804085,3970,3970,3970,3970,0
|
|
20231219,180700,13804085,3970,3970,3970,3970,0
|
|
20231219,180600,13804085,3970,3970,3970,3970,0
|
|
20231219,180500,13804085,3970,3970,3970,3970,0
|
|
20231219,180400,13804085,3970,3970,3970,3970,0
|
|
20231219,180300,13804085,3970,3970,3970,3970,0
|
|
20231219,180200,13804085,3970,3970,3970,3970,0
|
|
20231219,180100,13804085,3970,3970,3970,3970,0
|
|
20231219,180000,13804085,3970,3970,3970,3970,0
|
|
20231219,175900,13804085,3970,3970,3970,3970,0
|
|
20231219,175800,13804085,3970,3970,3970,3970,0
|
|
20231219,175700,13804085,3970,3970,3970,3970,15
|
|
20231219,175600,13804085,3970,3970,3970,3970,0
|
|
20231219,175500,13804085,3970,3970,3970,3970,0
|
|
20231219,175400,13804085,3970,3970,3970,3970,0
|
|
20231219,175300,13804085,3970,3970,3970,3970,0
|
|
20231219,175200,13804085,3970,3970,3970,3970,0
|
|
20231219,175100,13804085,3970,3970,3970,3970,0
|
|
20231219,175000,13804085,3970,3970,3970,3970,0
|
|
20231219,174900,13804085,3970,3970,3970,3970,0
|
|
20231219,174800,13804085,3970,3970,3970,3970,0
|
|
20231219,174700,13804085,3970,3970,3970,3970,0
|
|
20231219,174600,13804085,3970,3970,3970,3970,0
|
|
20231219,174500,13804085,3970,3970,3970,3970,0
|
|
20231219,174400,13804085,3970,3970,3970,3970,0
|
|
20231219,174300,13804085,3970,3970,3970,3970,0
|
|
20231219,174200,13804085,3970,3970,3970,3970,0
|
|
20231219,174100,13804085,3970,3970,3970,3970,0
|
|
20231219,174000,13804085,3970,3970,3970,3970,0
|
|
20231219,173900,13804085,3970,3970,3970,3970,0
|
|
20231219,173800,13804085,3970,3970,3970,3970,0
|
|
20231219,173700,13804085,3970,3970,3970,3970,0
|
|
20231219,173600,13804085,3970,3970,3970,3970,0
|
|
20231219,173500,13804085,3970,3970,3970,3970,0
|
|
20231219,173400,13804085,3970,3970,3970,3970,0
|
|
20231219,173300,13804085,3970,3970,3970,3970,0
|
|
20231219,173200,13804085,3970,3970,3970,3970,0
|
|
20231219,173100,13804085,3970,3970,3970,3970,0
|
|
20231219,173000,13804085,3970,3970,3970,3970,0
|
|
20231219,172900,13804085,3970,3970,3970,3970,0
|
|
20231219,172800,13804085,3970,3970,3970,3970,0
|
|
20231219,172700,13804085,3970,3970,3970,3970,15
|
|
20231219,172600,13804085,3970,3970,3970,3970,0
|
|
20231219,172500,13804085,3970,3970,3970,3970,0
|
|
20231219,172400,13804085,3970,3970,3970,3970,0
|
|
20231219,172300,13804085,3970,3970,3970,3970,0
|
|
20231219,172200,13804085,3970,3970,3970,3970,0
|
|
20231219,172100,13804085,3970,3970,3970,3970,0
|
|
20231219,172000,13804085,3970,3970,3970,3970,0
|
|
20231219,171900,13804085,3970,3970,3970,3970,0
|
|
20231219,171800,13804085,3970,3970,3970,3970,0
|
|
20231219,171700,13804085,3970,3970,3970,3970,0
|
|
20231219,171600,13804085,3970,3970,3970,3970,0
|
|
20231219,171500,13804085,3970,3970,3970,3970,0
|
|
20231219,171400,13804085,3970,3970,3970,3970,0
|
|
20231219,171300,13804085,3970,3970,3970,3970,0
|
|
20231219,171200,13804085,3970,3970,3970,3970,0
|
|
20231219,171100,13804085,3970,3970,3970,3970,0
|
|
20231219,171000,13804085,3970,3970,3970,3970,0
|
|
20231219,170900,13804085,3970,3970,3970,3970,0
|
|
20231219,170800,13804085,3970,3970,3970,3970,0
|
|
20231219,170700,13804085,3970,3970,3970,3970,0
|
|
20231219,170600,13804085,3970,3970,3970,3970,0
|
|
20231219,170500,13804085,3970,3970,3970,3970,0
|
|
20231219,170400,13804085,3970,3970,3970,3970,0
|
|
20231219,170300,13804085,3970,3970,3970,3970,0
|
|
20231219,170200,13804085,3970,3970,3970,3970,0
|
|
20231219,170100,13804085,3970,3970,3970,3970,0
|
|
20231219,170000,13804085,3970,3970,3970,3970,0
|
|
20231219,165900,13804085,3970,3970,3970,3970,0
|
|
20231219,165800,13804085,3970,3970,3970,3970,0
|
|
20231219,165700,13804085,3970,3970,3970,3970,15
|
|
20231219,165600,13804085,3970,3970,3970,3970,0
|
|
20231219,165500,13804085,3970,3970,3970,3970,0
|
|
20231219,165400,13804085,3970,3970,3970,3970,0
|
|
20231219,165300,13804085,3970,3970,3970,3970,0
|
|
20231219,165200,13804085,3970,3970,3970,3970,0
|
|
20231219,165100,13804085,3970,3970,3970,3970,0
|
|
20231219,165000,13804085,3970,3970,3970,3970,0
|
|
20231219,164900,13804085,3970,3970,3970,3970,0
|
|
20231219,164800,13804085,3970,3970,3970,3970,0
|
|
20231219,164700,13804085,3970,3970,3970,3970,0
|
|
20231219,164600,13804085,3970,3970,3970,3970,0
|
|
20231219,164500,13804085,3970,3970,3970,3970,0
|
|
20231219,164400,13804085,3970,3970,3970,3970,0
|
|
20231219,164300,13804085,3970,3970,3970,3970,0
|
|
20231219,164200,13804085,3970,3970,3970,3970,0
|
|
20231219,164100,13804085,3970,3970,3970,3970,0
|
|
20231219,164000,13804085,3970,3970,3970,3970,0
|
|
20231219,163900,13804085,3970,3970,3970,3970,0
|
|
20231219,163800,13804085,3970,3970,3970,3970,0
|
|
20231219,163700,13804085,3970,3970,3970,3970,0
|
|
20231219,163600,13804085,3970,3970,3970,3970,0
|
|
20231219,163500,13804085,3970,3970,3970,3970,0
|
|
20231219,163400,13804085,3970,3970,3970,3970,0
|
|
20231219,163300,13804085,3970,3970,3970,3970,0
|
|
20231219,163200,13804085,3970,3970,3970,3970,0
|
|
20231219,163100,13804085,3970,3970,3970,3970,0
|
|
20231219,163000,13804085,3970,3970,3970,3970,0
|
|
20231219,162900,13804085,3970,3970,3970,3970,0
|
|
20231219,162800,13804085,3970,3970,3970,3970,0
|
|
20231219,162700,13804085,3970,3970,3970,3970,15
|
|
20231219,162600,13804085,3970,3970,3970,3970,0
|
|
20231219,162500,13804085,3970,3970,3970,3970,0
|
|
20231219,162400,13804085,3970,3970,3970,3970,0
|
|
20231219,162300,13804085,3970,3970,3970,3970,0
|
|
20231219,162200,13804085,3970,3970,3970,3970,0
|
|
20231219,162100,13804085,3970,3970,3970,3970,0
|
|
20231219,162000,13804085,3970,3970,3970,3970,0
|
|
20231219,161900,13804085,3970,3970,3970,3970,0
|
|
20231219,161800,13804085,3970,3970,3970,3970,0
|
|
20231219,161700,13804085,3970,3970,3970,3970,0
|
|
20231219,161600,13804085,3970,3970,3970,3970,0
|
|
20231219,161500,13804085,3970,3970,3970,3970,0
|
|
20231219,161400,13804085,3970,3970,3970,3970,0
|
|
20231219,161300,13804085,3970,3970,3970,3970,0
|
|
20231219,161200,13804085,3970,3970,3970,3970,0
|
|
20231219,161100,13804085,3970,3970,3970,3970,0
|
|
20231219,161000,13804085,3970,3970,3970,3970,0
|
|
20231219,160900,13804085,3970,3970,3970,3970,0
|
|
20231219,160800,13804085,3970,3970,3970,3970,0
|
|
20231219,160700,13804085,3970,3970,3970,3970,0
|
|
20231219,160600,13804085,3970,3970,3970,3970,0
|
|
20231219,160500,13804085,3970,3970,3970,3970,0
|
|
20231219,160400,13804085,3970,3970,3970,3970,0
|
|
20231219,160300,13804085,3970,3970,3970,3970,0
|
|
20231219,160200,13804085,3970,3970,3970,3970,0
|
|
20231219,160100,13804085,3970,3970,3970,3970,0
|
|
20231219,160000,13804085,3970,3970,3970,3970,0
|
|
20231219,155900,13804085,3970,3970,3970,3970,0
|
|
20231219,155800,13804085,3970,3970,3970,3970,0
|
|
20231219,155700,13804085,3970,3970,3970,3970,15
|
|
20231219,155600,13804085,3970,3970,3970,3970,0
|
|
20231219,155500,13804085,3970,3970,3970,3970,0
|
|
20231219,155400,13804085,3970,3970,3970,3970,0
|
|
20231219,155300,13804085,3970,3970,3970,3970,0
|
|
20231219,155200,13804085,3970,3970,3970,3970,0
|
|
20231219,155100,13804085,3970,3970,3970,3970,0
|
|
20231219,155000,13804085,3970,3970,3970,3970,0
|
|
20231219,154900,13804085,3970,3970,3970,3970,0
|
|
20231219,154800,13804085,3970,3970,3970,3970,0
|
|
20231219,154700,13804085,3970,3970,3970,3970,0
|
|
20231219,154600,13804085,3970,3970,3970,3970,0
|
|
20231219,154500,13804085,3970,3970,3970,3970,0
|
|
20231219,154400,13804085,3970,3970,3970,3970,0
|
|
20231219,154300,13804085,3970,3970,3970,3970,0
|
|
20231219,154200,13804085,3970,3970,3970,3970,0
|
|
20231219,154100,13804085,3970,3970,3970,3970,0
|
|
20231219,154000,13804085,3970,3970,3970,3970,0
|
|
20231219,153900,13804085,3970,3970,3970,3970,0
|
|
20231219,153800,13804085,3970,3970,3970,3970,0
|
|
20231219,153700,13804085,3970,3970,3970,3970,0
|
|
20231219,153600,13804085,3970,3970,3970,3970,0
|
|
20231219,153500,13804085,3970,3970,3970,3970,0
|
|
20231219,153400,13804085,3970,3970,3970,3970,0
|
|
20231219,153300,13804085,3970,3970,3970,3970,0
|
|
20231219,153200,13804085,3970,3970,3970,3970,0
|
|
20231219,153100,13804085,3970,3970,3970,3970,0
|
|
20231219,153000,13804085,3970,3970,3970,3970,15
|
|
20231219,152900,13744535,3970,3970,3970,3970,0
|
|
20231219,152800,13744535,3970,3970,3970,3970,0
|
|
20231219,152700,13744535,3970,3970,3970,3970,0
|
|
20231219,152600,13744535,3970,3970,3970,3970,0
|
|
20231219,152500,13744535,3970,3970,3970,3970,0
|
|
20231219,152400,13744535,3970,3970,3970,3970,0
|
|
20231219,152300,13744535,3970,3970,3970,3970,0
|
|
20231219,152200,13744535,3970,3970,3970,3970,0
|
|
20231219,152100,13744535,3970,3970,3970,3970,0
|
|
20231219,152000,13744535,3970,3970,3970,3970,0
|
|
20231219,151900,13744535,3970,3970,3970,3970,5
|
|
20231219,151800,13724685,3970,3970,3970,3970,0
|
|
20231219,151700,13724685,3970,3970,3970,3970,0
|
|
20231219,151600,13724685,3970,3970,3970,3970,0
|
|
20231219,151500,13724685,3970,3970,3970,3970,0
|
|
20231219,151400,13724685,3970,3970,3970,3970,1
|
|
20231219,151300,13720715,3970,3970,3970,3970,1
|
|
20231219,151200,13716745,3955,3955,3955,3955,0
|
|
20231219,151100,13716745,3955,3955,3955,3955,0
|
|
20231219,151000,13716745,3955,3960,3960,3955,3
|
|
20231219,150900,13704875,3970,3970,3970,3970,0
|
|
20231219,150800,13704875,3970,3970,3970,3970,22
|
|
20231219,150700,13617535,3960,3960,3960,3960,0
|
|
20231219,150600,13617535,3960,3960,3960,3960,2
|
|
20231219,150500,13609615,3965,3965,3965,3965,10
|
|
20231219,150400,13569965,3970,3970,3970,3970,0
|
|
20231219,150300,13569965,3970,3970,3970,3970,0
|
|
20231219,150200,13569965,3970,3970,3970,3970,0
|
|
20231219,150100,13569965,3970,3970,3970,3970,0
|
|
20231219,150000,13569965,3970,3970,3970,3970,1
|
|
20231219,145900,13565995,3955,3955,3955,3955,0
|
|
20231219,145800,13565995,3955,3955,3955,3955,0
|
|
20231219,145700,13565995,3955,3955,3955,3955,0
|
|
20231219,145600,13565995,3955,3955,3955,3955,2
|
|
20231219,145500,13558085,3955,3955,3955,3955,0
|
|
20231219,145400,13558085,3955,3955,3955,3955,0
|
|
20231219,145300,13558085,3955,3955,3955,3955,0
|
|
20231219,145200,13558085,3955,3955,3955,3955,0
|
|
20231219,145100,13558085,3955,3955,3955,3955,0
|
|
20231219,145000,13558085,3955,3955,3955,3955,0
|
|
20231219,144900,13558085,3955,3955,3955,3955,0
|
|
20231219,144800,13558085,3955,3955,3955,3955,1
|
|
20231219,144700,13554130,3955,3955,3955,3955,0
|
|
20231219,144600,13554130,3955,3975,3975,3955,818
|
|
20231219,144500,10310805,3975,3975,3975,3975,0
|
|
20231219,144400,10310805,3975,3975,3975,3975,0
|
|
20231219,144300,10310805,3975,3975,3975,3975,0
|
|
20231219,144200,10310805,3975,3975,3975,3975,0
|
|
20231219,144100,10310805,3975,3975,3975,3975,0
|
|
20231219,144000,10310805,3975,3975,3975,3975,0
|
|
20231219,143900,10310805,3975,3975,3975,3975,1
|
|
20231219,143800,10306830,3980,3975,3980,3975,21
|
|
20231219,143700,10223255,3975,3975,3975,3975,0
|
|
20231219,143600,10223255,3975,3975,3975,3975,0
|
|
20231219,143500,10223255,3975,3975,3975,3975,0
|
|
20231219,143400,10223255,3975,3975,3975,3975,0
|
|
20231219,143300,10223255,3975,3975,3975,3975,0
|
|
20231219,143200,10223255,3975,3975,3975,3975,0
|
|
20231219,143100,10223255,3975,3975,3975,3975,0
|
|
20231219,143000,10223255,3975,3975,3975,3975,0
|
|
20231219,142900,10223255,3975,3975,3975,3975,0
|
|
20231219,142800,10223255,3975,3975,3975,3975,0
|
|
20231219,142700,10223255,3975,3975,3975,3975,0
|
|
20231219,142600,10223255,3975,3975,3975,3975,0
|
|
20231219,142500,10223255,3975,3975,3975,3975,0
|
|
20231219,142400,10223255,3975,3975,3975,3975,0
|
|
20231219,142300,10223255,3975,3975,3975,3975,0
|
|
20231219,142200,10223255,3975,3975,3975,3975,0
|
|
20231219,142100,10223255,3975,3975,3975,3975,0
|
|
20231219,142000,10223255,3975,3975,3975,3975,0
|
|
20231219,141900,10223255,3975,3975,3975,3975,0
|
|
20231219,141800,10223255,3975,3975,3975,3975,0
|
|
20231219,141700,10223255,3975,3975,3975,3975,0
|
|
20231219,141600,10223255,3975,3975,3975,3975,0
|
|
20231219,141500,10223255,3975,3975,3975,3975,0
|
|
20231219,141400,10223255,3975,3975,3975,3975,0
|
|
20231219,141300,10223255,3975,3975,3975,3975,0
|
|
20231219,141200,10223255,3975,3975,3975,3975,0
|
|
20231219,141100,10223255,3975,3975,3975,3975,0
|
|
20231219,141000,10223255,3975,3975,3975,3975,0
|
|
20231219,140900,10223255,3975,3975,3975,3975,0
|
|
20231219,140800,10223255,3975,3975,3975,3975,0
|
|
20231219,140700,10223255,3975,3975,3975,3975,0
|
|
20231219,140600,10223255,3975,3975,3975,3975,0
|
|
20231219,140500,10223255,3975,3975,3975,3975,0
|
|
20231219,140400,10223255,3975,3975,3975,3975,0
|
|
20231219,140300,10223255,3975,3975,3975,3975,0
|
|
20231219,140200,10223255,3975,3975,3975,3975,0
|
|
20231219,140100,10223255,3975,3975,3975,3975,0
|
|
20231219,140000,10223255,3975,3975,3975,3975,3
|
|
20231219,135900,10211330,3980,3980,3980,3980,0
|
|
20231219,135800,10211330,3980,3980,3980,3980,0
|
|
20231219,135700,10211330,3980,3980,3980,3980,10
|
|
20231219,135600,10171530,3980,3975,3980,3975,2
|
|
20231219,135500,10163575,3975,3975,3975,3975,0
|
|
20231219,135400,10163575,3975,3975,3975,3975,0
|
|
20231219,135300,10163575,3975,3975,3975,3975,0
|
|
20231219,135200,10163575,3975,3975,3975,3975,0
|
|
20231219,135100,10163575,3975,3975,3975,3975,0
|
|
20231219,135000,10163575,3975,3975,3975,3975,0
|
|
20231219,134900,10163575,3975,3975,3975,3975,0
|
|
20231219,134800,10163575,3975,3975,3975,3975,0
|
|
20231219,134700,10163575,3975,3975,3975,3975,0
|
|
20231219,134600,10163575,3975,3975,3975,3975,0
|
|
20231219,134500,10163575,3975,3975,3975,3975,0
|
|
20231219,134400,10163575,3975,3975,3975,3975,0
|
|
20231219,134300,10163575,3975,3975,3975,3975,0
|
|
20231219,134200,10163575,3975,3975,3975,3975,0
|
|
20231219,134100,10163575,3975,3975,3975,3975,0
|
|
20231219,134000,10163575,3975,3975,3975,3975,0
|
|
20231219,133900,10163575,3975,3975,3975,3975,1
|
|
20231219,133800,10159600,3975,3975,3975,3975,0
|
|
20231219,133700,10159600,3975,3975,3975,3975,0
|
|
20231219,133600,10159600,3975,3975,3975,3975,0
|
|
20231219,133500,10159600,3975,3975,3975,3975,0
|
|
20231219,133400,10159600,3975,3975,3975,3975,0
|
|
20231219,133300,10159600,3975,3975,3975,3975,0
|
|
20231219,133200,10159600,3975,3975,3975,3975,26
|
|
20231219,133100,10056250,3975,3975,3975,3975,0
|
|
20231219,133000,10056250,3975,3975,3975,3975,0
|
|
20231219,132900,10056250,3975,3975,3975,3975,0
|
|
20231219,132800,10056250,3975,3975,3975,3975,1
|
|
20231219,132700,10052275,3970,3970,3970,3970,0
|
|
20231219,132600,10052275,3970,3970,3970,3970,0
|
|
20231219,132500,10052275,3970,3970,3970,3970,0
|
|
20231219,132400,10052275,3970,3970,3970,3970,0
|
|
20231219,132300,10052275,3970,3970,3970,3970,0
|
|
20231219,132200,10052275,3970,3970,3970,3970,0
|
|
20231219,132100,10052275,3970,3970,3970,3970,0
|
|
20231219,132000,10052275,3970,3970,3970,3970,0
|
|
20231219,131900,10052275,3970,3970,3970,3970,0
|
|
20231219,131800,10052275,3970,3970,3970,3970,0
|
|
20231219,131700,10052275,3970,3970,3970,3970,0
|
|
20231219,131600,10052275,3970,3970,3970,3970,0
|
|
20231219,131500,10052275,3970,3970,3970,3970,0
|
|
20231219,131400,10052275,3970,3970,3970,3970,0
|
|
20231219,131300,10052275,3970,3970,3970,3970,0
|
|
20231219,131200,10052275,3970,3970,3970,3970,0
|
|
20231219,131100,10052275,3970,3970,3970,3970,1
|
|
20231219,131000,10048305,3975,3975,3975,3975,0
|
|
20231219,130900,10048305,3975,3975,3975,3975,0
|
|
20231219,130800,10048305,3975,3975,3975,3975,0
|
|
20231219,130700,10048305,3975,3975,3975,3975,0
|
|
20231219,130600,10048305,3975,3975,3975,3975,0
|
|
20231219,130500,10048305,3975,3975,3975,3975,1
|
|
20231219,130400,10044330,3975,3975,3975,3975,0
|
|
20231219,130300,10044330,3975,3975,3975,3975,0
|
|
20231219,130200,10044330,3975,3975,3975,3975,0
|
|
20231219,130100,10044330,3975,3975,3975,3975,0
|
|
20231219,130000,10044330,3975,3975,3975,3975,0
|
|
20231219,125900,10044330,3975,3975,3975,3975,0
|
|
20231219,125800,10044330,3975,3975,3975,3975,0
|
|
20231219,125700,10044330,3975,3975,3975,3975,0
|
|
20231219,125600,10044330,3975,3975,3975,3975,0
|
|
20231219,125500,10044330,3975,3975,3975,3975,0
|
|
20231219,125400,10044330,3975,3975,3975,3975,0
|
|
20231219,125300,10044330,3975,3975,3975,3975,0
|
|
20231219,125200,10044330,3975,3975,3975,3975,0
|
|
20231219,125100,10044330,3975,3975,3975,3975,0
|
|
20231219,125000,10044330,3975,3975,3975,3975,0
|
|
20231219,124900,10044330,3975,3965,3975,3965,6
|
|
20231219,124800,10020525,3965,3965,3965,3965,0
|
|
20231219,124700,10020525,3965,3965,3965,3965,0
|
|
20231219,124600,10020525,3965,3965,3965,3965,0
|
|
20231219,124500,10020525,3965,3965,3965,3965,0
|
|
20231219,124400,10020525,3965,3965,3965,3965,0
|
|
20231219,124300,10020525,3965,3965,3965,3965,0
|
|
20231219,124200,10020525,3965,3965,3965,3965,0
|
|
20231219,124100,10020525,3965,3965,3965,3965,0
|
|
20231219,124000,10020525,3965,3965,3965,3965,0
|
|
20231219,123900,10020525,3965,3965,3965,3965,0
|
|
20231219,123800,10020525,3965,3965,3965,3965,0
|
|
20231219,123700,10020525,3965,3965,3965,3965,0
|
|
20231219,123600,10020525,3965,3965,3965,3965,0
|
|
20231219,123500,10020525,3965,3965,3965,3965,0
|
|
20231219,123400,10020525,3965,3965,3965,3965,0
|
|
20231219,123300,10020525,3965,3965,3965,3965,0
|
|
20231219,123200,10020525,3965,3965,3965,3965,0
|
|
20231219,123100,10020525,3965,3965,3965,3965,0
|
|
20231219,123000,10020525,3965,3965,3965,3965,0
|
|
20231219,122900,10020525,3965,3965,3965,3965,0
|
|
20231219,122800,10020525,3965,3965,3965,3965,1
|
|
20231219,122700,10016560,3955,3955,3955,3955,0
|
|
20231219,122600,10016560,3955,3955,3955,3955,0
|
|
20231219,122500,10016560,3955,3955,3955,3955,0
|
|
20231219,122400,10016560,3955,3955,3955,3955,0
|
|
20231219,122300,10016560,3955,3955,3955,3955,0
|
|
20231219,122200,10016560,3955,3955,3955,3955,0
|
|
20231219,122100,10016560,3955,3955,3955,3955,0
|
|
20231219,122000,10016560,3955,3955,3955,3955,0
|
|
20231219,121900,10016560,3955,3955,3955,3955,0
|
|
20231219,121800,10016560,3955,3955,3955,3955,0
|
|
20231219,121700,10016560,3955,3955,3955,3955,0
|
|
20231219,121600,10016560,3955,3955,3955,3955,0
|
|
20231219,121500,10016560,3955,3955,3955,3955,0
|
|
20231219,121400,10016560,3955,3955,3955,3955,0
|
|
20231219,121300,10016560,3955,3960,3960,3955,335
|
|
20231219,121200,8691480,3960,3960,3960,3960,0
|
|
20231219,121100,8691480,3960,3960,3960,3960,0
|
|
20231219,121000,8691480,3960,3960,3960,3960,0
|
|
20231219,120900,8691480,3960,3960,3960,3960,0
|
|
20231219,120800,8691480,3960,3960,3960,3960,0
|
|
20231219,120700,8691480,3960,3960,3960,3960,0
|
|
20231219,120600,8691480,3960,3960,3960,3960,0
|
|
20231219,120500,8691480,3960,3960,3960,3960,0
|
|
20231219,120400,8691480,3960,3960,3960,3960,0
|
|
20231219,120300,8691480,3960,3960,3960,3960,0
|
|
20231219,120200,8691480,3960,3970,3970,3960,30
|
|
20231219,120100,8572645,3970,3970,3970,3970,2
|
|
20231219,120000,8564705,3970,3970,3970,3970,0
|
|
20231219,115900,8564705,3970,3970,3970,3970,6
|
|
20231219,115800,8540885,3965,3965,3965,3965,0
|
|
20231219,115700,8540885,3965,3965,3965,3965,0
|
|
20231219,115600,8540885,3965,3965,3965,3965,0
|
|
20231219,115500,8540885,3965,3965,3965,3965,0
|
|
20231219,115400,8540885,3965,3965,3965,3965,0
|
|
20231219,115300,8540885,3965,3975,3975,3965,28
|
|
20231219,115200,8429710,3980,3980,3980,3980,0
|
|
20231219,115100,8429710,3980,3980,3980,3980,0
|
|
20231219,115000,8429710,3980,3980,3980,3980,0
|
|
20231219,114900,8429710,3980,3980,3980,3980,0
|
|
20231219,114800,8429710,3980,3980,3980,3980,0
|
|
20231219,114700,8429710,3980,3980,3980,3980,4
|
|
20231219,114600,8413790,3985,3985,3985,3985,3
|
|
20231219,114500,8401835,3985,3985,3985,3985,3
|
|
20231219,114400,8389880,3980,3980,3980,3980,0
|
|
20231219,114300,8389880,3980,3980,3980,3980,0
|
|
20231219,114200,8389880,3980,3980,3980,3980,0
|
|
20231219,114100,8389880,3980,3980,3980,3980,0
|
|
20231219,114000,8389880,3980,3980,3980,3980,0
|
|
20231219,113900,8389880,3980,3980,3980,3980,0
|
|
20231219,113800,8389880,3980,3980,3980,3980,0
|
|
20231219,113700,8389880,3980,3980,3980,3980,2
|
|
20231219,113600,8381920,3980,3980,3980,3980,4
|
|
20231219,113500,8366000,3985,3985,3985,3985,0
|
|
20231219,113400,8366000,3985,3985,3985,3985,0
|
|
20231219,113300,8366000,3985,3985,3985,3985,0
|
|
20231219,113200,8366000,3985,3985,3985,3985,0
|
|
20231219,113100,8366000,3985,3985,3985,3985,0
|
|
20231219,113000,8366000,3985,3985,3985,3985,0
|
|
20231219,112900,8366000,3985,3985,3985,3985,0
|
|
20231219,112800,8366000,3985,3985,3985,3985,0
|
|
20231219,112700,8366000,3985,3985,3985,3985,0
|
|
20231219,112600,8366000,3985,3985,3985,3985,3
|
|
20231219,112500,8354045,3985,3985,3985,3985,0
|
|
20231219,112400,8354045,3985,3985,3985,3985,0
|
|
20231219,112300,8354045,3985,3985,3985,3985,20
|
|
20231219,112200,8274345,3985,3985,3985,3985,0
|
|
20231219,112100,8274345,3985,3985,3985,3985,3
|
|
20231219,112000,8262390,3985,3985,3985,3985,0
|
|
20231219,111900,8262390,3985,3985,3985,3985,0
|
|
20231219,111800,8262390,3985,3985,3985,3985,0
|
|
20231219,111700,8262390,3985,3985,3985,3985,0
|
|
20231219,111600,8262390,3985,3985,3985,3985,4
|
|
20231219,111500,8246450,3985,3985,3985,3985,0
|
|
20231219,111400,8246450,3985,3985,3985,3985,0
|
|
20231219,111300,8246450,3985,3985,3985,3985,0
|
|
20231219,111200,8246450,3985,3985,3985,3985,0
|
|
20231219,111100,8246450,3985,3985,3985,3985,0
|
|
20231219,111000,8246450,3985,3985,3985,3985,0
|
|
20231219,110900,8246450,3985,3985,3985,3985,0
|
|
20231219,110800,8246450,3985,3985,3985,3985,0
|
|
20231219,110700,8246450,3985,3985,3985,3985,0
|
|
20231219,110600,8246450,3985,3985,3985,3985,0
|
|
20231219,110500,8246450,3985,3985,3985,3985,0
|
|
20231219,110400,8246450,3985,3985,3985,3985,0
|
|
20231219,110300,8246450,3985,3985,3985,3985,0
|
|
20231219,110200,8246450,3985,3985,3985,3985,0
|
|
20231219,110100,8246450,3985,3985,3985,3985,5
|
|
20231219,110000,8226525,3985,3985,3985,3985,0
|
|
20231219,105900,8226525,3985,3985,3985,3985,0
|
|
20231219,105800,8226525,3985,3985,3985,3985,0
|
|
20231219,105700,8226525,3985,3985,3985,3985,3
|
|
20231219,105600,8214570,3985,3985,3985,3985,0
|
|
20231219,105500,8214570,3985,3985,3985,3985,0
|
|
20231219,105400,8214570,3985,3985,3985,3985,0
|
|
20231219,105300,8214570,3985,3985,3985,3985,3
|
|
20231219,105200,8202615,3985,3985,3985,3985,0
|
|
20231219,105100,8202615,3985,3985,3985,3985,0
|
|
20231219,105000,8202615,3985,3985,3985,3985,0
|
|
20231219,104900,8202615,3985,3985,3985,3985,0
|
|
20231219,104800,8202615,3985,3985,3985,3985,0
|
|
20231219,104700,8202615,3985,3985,3985,3985,0
|
|
20231219,104600,8202615,3985,3985,3985,3985,3
|
|
20231219,104500,8190660,3985,3985,3985,3985,0
|
|
20231219,104400,8190660,3985,3985,3985,3985,0
|
|
20231219,104300,8190660,3985,3985,3985,3985,0
|
|
20231219,104200,8190660,3985,3985,3985,3985,0
|
|
20231219,104100,8190660,3985,3985,3985,3985,3
|
|
20231219,104000,8178705,3985,3985,3985,3985,0
|
|
20231219,103900,8178705,3985,3985,3985,3985,3
|
|
20231219,103800,8166750,3985,3985,3985,3985,0
|
|
20231219,103700,8166750,3985,3985,3985,3985,0
|
|
20231219,103600,8166750,3985,3985,3985,3985,0
|
|
20231219,103500,8166750,3985,3985,3985,3985,0
|
|
20231219,103400,8166750,3985,3985,3985,3985,0
|
|
20231219,103300,8166750,3985,3985,3985,3985,0
|
|
20231219,103200,8166750,3985,3985,3985,3985,0
|
|
20231219,103100,8166750,3985,3985,3985,3985,1
|
|
20231219,103000,8162765,3975,3975,3975,3975,0
|
|
20231219,102900,8162765,3975,3975,3975,3975,0
|
|
20231219,102800,8162765,3975,3975,3975,3975,0
|
|
20231219,102700,8162765,3975,3975,3975,3975,0
|
|
20231219,102600,8162765,3975,3975,3975,3975,0
|
|
20231219,102500,8162765,3975,3975,3975,3975,0
|
|
20231219,102400,8162765,3975,3975,3975,3975,0
|
|
20231219,102300,8162765,3975,3975,3975,3975,3
|
|
20231219,102200,8150840,3975,3980,3980,3975,7
|
|
20231219,102100,8123000,3980,3980,3980,3980,0
|
|
20231219,102000,8123000,3980,3980,3980,3980,8
|
|
20231219,101900,8091160,3965,3965,3965,3965,0
|
|
20231219,101800,8091160,3965,3965,3965,3965,0
|
|
20231219,101700,8091160,3965,3965,3965,3965,0
|
|
20231219,101600,8091160,3965,3965,3965,3965,0
|
|
20231219,101500,8091160,3965,3965,3965,3965,0
|
|
20231219,101400,8091160,3965,3965,3965,3965,0
|
|
20231219,101300,8091160,3965,3965,3965,3965,0
|
|
20231219,101200,8091160,3965,3965,3965,3965,0
|
|
20231219,101100,8091160,3965,3965,3965,3965,0
|
|
20231219,101000,8091160,3965,3965,3965,3965,0
|
|
20231219,100900,8091160,3965,3965,3965,3965,0
|
|
20231219,100800,8091160,3965,3965,3965,3965,0
|
|
20231219,100700,8091160,3965,3965,3965,3965,0
|
|
20231219,100600,8091160,3965,3965,3965,3965,0
|
|
20231219,100500,8091160,3965,3965,3965,3965,0
|
|
20231219,100400,8091160,3965,3965,3965,3965,0
|
|
20231219,100300,8091160,3965,3965,3965,3965,0
|
|
20231219,100200,8091160,3965,3965,3965,3965,0
|
|
20231219,100100,8091160,3965,3965,3965,3965,0
|
|
20231219,100000,8091160,3965,3965,3965,3965,0
|
|
20231219,095900,8091160,3965,3965,3965,3965,0
|
|
20231219,095800,8091160,3965,3965,3965,3965,0
|
|
20231219,095700,8091160,3965,3965,3965,3965,0
|
|
20231219,095600,8091160,3965,3965,3965,3965,0
|
|
20231219,095500,8091160,3965,3965,3965,3965,0
|
|
20231219,095400,8091160,3965,3965,3965,3965,0
|
|
20231219,095300,8091160,3965,3965,3965,3965,0
|
|
20231219,095200,8091160,3965,3965,3965,3965,0
|
|
20231219,095100,8091160,3965,3970,3970,3965,78
|
|
20231219,095000,7781685,3970,3970,3970,3970,9
|
|
20231219,094900,7745955,3970,3970,3970,3970,10
|
|
20231219,094800,7706255,3970,3970,3970,3970,0
|
|
20231219,094700,7706255,3970,3970,3970,3970,0
|
|
20231219,094600,7706255,3970,3970,3970,3970,3
|
|
20231219,094500,7694345,3970,3970,3970,3970,0
|
|
20231219,094400,7694345,3970,3970,3970,3970,0
|
|
20231219,094300,7694345,3970,3970,3970,3970,0
|
|
20231219,094200,7694345,3970,3970,3970,3970,0
|
|
20231219,094100,7694345,3970,3970,3970,3970,3
|
|
20231219,094000,7682435,3970,3970,3970,3970,0
|
|
20231219,093900,7682435,3970,3970,3970,3970,0
|
|
20231219,093800,7682435,3970,3970,3970,3970,0
|
|
20231219,093700,7682435,3970,3970,3970,3970,2
|
|
20231219,093600,7674495,3970,3970,3970,3970,3
|
|
20231219,093500,7662585,3965,3965,3965,3965,0
|
|
20231219,093400,7662585,3965,3965,3965,3965,0
|
|
20231219,093300,7662585,3965,3965,3965,3965,0
|
|
20231219,093200,7662585,3965,3965,3965,3965,0
|
|
20231219,093100,7662585,3965,3965,3965,3965,2
|
|
20231219,093000,7654655,3960,3960,3960,3960,0
|
|
20231219,092900,7654655,3960,3965,3965,3960,39
|
|
20231219,092800,7500205,4000,4000,4000,4000,0
|
|
20231219,092700,7500205,4000,4000,4000,4000,0
|
|
20231219,092600,7500205,4000,4000,4000,4000,0
|
|
20231219,092500,7500205,4000,4000,4000,4000,0
|
|
20231219,092400,7500205,4000,4000,4000,4000,0
|
|
20231219,092300,7500205,4000,3955,4000,3955,609
|
|
20231219,092200,5091305,3955,3955,3955,3955,1
|
|
20231219,092100,5087350,3955,3955,3955,3955,2
|
|
20231219,092000,5079440,3955,3955,3955,3955,2
|
|
20231219,091900,5071530,3950,3955,3955,3950,128
|
|
20231219,091800,4565915,3955,3955,3955,3955,112
|
|
20231219,091700,4122955,3970,3970,3970,3970,3
|
|
20231219,091600,4111045,3960,3960,3960,3960,0
|
|
20231219,091500,4111045,3960,3960,3960,3960,0
|
|
20231219,091400,4111045,3960,3960,3960,3960,0
|
|
20231219,091300,4111045,3960,3960,3960,3960,0
|
|
20231219,091200,4111045,3960,3960,3960,3960,0
|
|
20231219,091100,4111045,3960,3960,3960,3960,0
|
|
20231219,091000,4111045,3960,3960,3960,3960,10
|
|
20231219,090900,4071445,3965,3975,3975,3965,16
|
|
20231219,090800,4007975,3980,3980,3980,3980,11
|
|
20231219,090700,3964195,4005,4005,4005,4005,0
|
|
20231219,090600,3964195,4005,4005,4005,4005,0
|
|
20231219,090500,3964195,4005,4005,4005,4005,0
|
|
20231219,090400,3964195,4005,4005,4005,4005,0
|
|
20231219,090300,3964195,4005,4005,4005,4005,0
|
|
20231219,090200,3964195,4005,4005,4005,4005,0
|
|
20231219,090100,3964195,4005,3970,4005,3970,47
|
|
20231219,090000,3777025,3955,3955,3955,3955,955
|