717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205400,37885150,3985,3985,3985,3985,111
|
|
20231220,205300,37885150,3985,3985,3985,3985,0
|
|
20231220,205200,37885150,3985,3985,3985,3985,0
|
|
20231220,205100,37885150,3985,3985,3985,3985,0
|
|
20231220,205000,37885150,3985,3985,3985,3985,0
|
|
20231220,204900,37885150,3985,3985,3985,3985,0
|
|
20231220,204800,37885150,3985,3985,3985,3985,0
|
|
20231220,204700,37885150,3985,3985,3985,3985,0
|
|
20231220,204600,37885150,3985,3985,3985,3985,0
|
|
20231220,204500,37885150,3985,3985,3985,3985,0
|
|
20231220,204400,37885150,3985,3985,3985,3985,0
|
|
20231220,204300,37885150,3985,3985,3985,3985,0
|
|
20231220,204200,37885150,3985,3985,3985,3985,0
|
|
20231220,204100,37885150,3985,3985,3985,3985,0
|
|
20231220,204000,37885150,3985,3985,3985,3985,0
|
|
20231220,203900,37885150,3985,3985,3985,3985,0
|
|
20231220,203800,37885150,3985,3985,3985,3985,0
|
|
20231220,203700,37885150,3985,3985,3985,3985,0
|
|
20231220,203600,37885150,3985,3985,3985,3985,0
|
|
20231220,203500,37885150,3985,3985,3985,3985,0
|
|
20231220,203400,37885150,3985,3985,3985,3985,0
|
|
20231220,203300,37885150,3985,3985,3985,3985,0
|
|
20231220,203200,37885150,3985,3985,3985,3985,0
|
|
20231220,203100,37885150,3985,3985,3985,3985,0
|
|
20231220,203000,37885150,3985,3985,3985,3985,0
|
|
20231220,202900,37885150,3985,3985,3985,3985,0
|
|
20231220,202800,37885150,3985,3985,3985,3985,0
|
|
20231220,202700,37885150,3985,3985,3985,3985,0
|
|
20231220,202600,37885150,3985,3985,3985,3985,0
|
|
20231220,202500,37885150,3985,3985,3985,3985,0
|
|
20231220,202400,37885150,3985,3985,3985,3985,111
|
|
20231220,202300,37885150,3985,3985,3985,3985,0
|
|
20231220,202200,37885150,3985,3985,3985,3985,0
|
|
20231220,202100,37885150,3985,3985,3985,3985,0
|
|
20231220,202000,37885150,3985,3985,3985,3985,0
|
|
20231220,201900,37885150,3985,3985,3985,3985,0
|
|
20231220,201800,37885150,3985,3985,3985,3985,0
|
|
20231220,201700,37885150,3985,3985,3985,3985,0
|
|
20231220,201600,37885150,3985,3985,3985,3985,0
|
|
20231220,201500,37885150,3985,3985,3985,3985,0
|
|
20231220,201400,37885150,3985,3985,3985,3985,0
|
|
20231220,201300,37885150,3985,3985,3985,3985,0
|
|
20231220,201200,37885150,3985,3985,3985,3985,0
|
|
20231220,201100,37885150,3985,3985,3985,3985,0
|
|
20231220,201000,37885150,3985,3985,3985,3985,0
|
|
20231220,200900,37885150,3985,3985,3985,3985,0
|
|
20231220,200800,37885150,3985,3985,3985,3985,0
|
|
20231220,200700,37885150,3985,3985,3985,3985,0
|
|
20231220,200600,37885150,3985,3985,3985,3985,0
|
|
20231220,200500,37885150,3985,3985,3985,3985,0
|
|
20231220,200400,37885150,3985,3985,3985,3985,0
|
|
20231220,200300,37885150,3985,3985,3985,3985,0
|
|
20231220,200200,37885150,3985,3985,3985,3985,0
|
|
20231220,200100,37885150,3985,3985,3985,3985,0
|
|
20231220,200000,37885150,3985,3985,3985,3985,0
|
|
20231220,195900,37885150,3985,3985,3985,3985,0
|
|
20231220,195800,37885150,3985,3985,3985,3985,0
|
|
20231220,195700,37885150,3985,3985,3985,3985,0
|
|
20231220,195600,37885150,3985,3985,3985,3985,0
|
|
20231220,195500,37885150,3985,3985,3985,3985,0
|
|
20231220,195400,37885150,3985,3985,3985,3985,111
|
|
20231220,195300,37885150,3985,3985,3985,3985,0
|
|
20231220,195200,37885150,3985,3985,3985,3985,0
|
|
20231220,195100,37885150,3985,3985,3985,3985,0
|
|
20231220,195000,37885150,3985,3985,3985,3985,0
|
|
20231220,194900,37885150,3985,3985,3985,3985,0
|
|
20231220,194800,37885150,3985,3985,3985,3985,0
|
|
20231220,194700,37885150,3985,3985,3985,3985,0
|
|
20231220,194600,37885150,3985,3985,3985,3985,0
|
|
20231220,194500,37885150,3985,3985,3985,3985,0
|
|
20231220,194400,37885150,3985,3985,3985,3985,0
|
|
20231220,194300,37885150,3985,3985,3985,3985,0
|
|
20231220,194200,37885150,3985,3985,3985,3985,0
|
|
20231220,194100,37885150,3985,3985,3985,3985,0
|
|
20231220,194000,37885150,3985,3985,3985,3985,0
|
|
20231220,193900,37885150,3985,3985,3985,3985,0
|
|
20231220,193800,37885150,3985,3985,3985,3985,0
|
|
20231220,193700,37885150,3985,3985,3985,3985,0
|
|
20231220,193600,37885150,3985,3985,3985,3985,0
|
|
20231220,193500,37885150,3985,3985,3985,3985,0
|
|
20231220,193400,37885150,3985,3985,3985,3985,0
|
|
20231220,193300,37885150,3985,3985,3985,3985,0
|
|
20231220,193200,37885150,3985,3985,3985,3985,0
|
|
20231220,193100,37885150,3985,3985,3985,3985,0
|
|
20231220,193000,37885150,3985,3985,3985,3985,0
|
|
20231220,192900,37885150,3985,3985,3985,3985,0
|
|
20231220,192800,37885150,3985,3985,3985,3985,0
|
|
20231220,192700,37885150,3985,3985,3985,3985,0
|
|
20231220,192600,37885150,3985,3985,3985,3985,0
|
|
20231220,192500,37885150,3985,3985,3985,3985,0
|
|
20231220,192400,37885150,3985,3985,3985,3985,111
|
|
20231220,192300,37885150,3985,3985,3985,3985,0
|
|
20231220,192200,37885150,3985,3985,3985,3985,0
|
|
20231220,192100,37885150,3985,3985,3985,3985,0
|
|
20231220,192000,37885150,3985,3985,3985,3985,0
|
|
20231220,191900,37885150,3985,3985,3985,3985,0
|
|
20231220,191800,37885150,3985,3985,3985,3985,0
|
|
20231220,191700,37885150,3985,3985,3985,3985,0
|
|
20231220,191600,37885150,3985,3985,3985,3985,0
|
|
20231220,191500,37885150,3985,3985,3985,3985,0
|
|
20231220,191400,37885150,3985,3985,3985,3985,0
|
|
20231220,191300,37885150,3985,3985,3985,3985,0
|
|
20231220,191200,37885150,3985,3985,3985,3985,0
|
|
20231220,191100,37885150,3985,3985,3985,3985,0
|
|
20231220,191000,37885150,3985,3985,3985,3985,0
|
|
20231220,190900,37885150,3985,3985,3985,3985,0
|
|
20231220,190800,37885150,3985,3985,3985,3985,0
|
|
20231220,190700,37885150,3985,3985,3985,3985,0
|
|
20231220,190600,37885150,3985,3985,3985,3985,0
|
|
20231220,190500,37885150,3985,3985,3985,3985,0
|
|
20231220,190400,37885150,3985,3985,3985,3985,0
|
|
20231220,190300,37885150,3985,3985,3985,3985,0
|
|
20231220,190200,37885150,3985,3985,3985,3985,0
|
|
20231220,190100,37885150,3985,3985,3985,3985,0
|
|
20231220,190000,37885150,3985,3985,3985,3985,0
|
|
20231220,185900,37885150,3985,3985,3985,3985,0
|
|
20231220,185800,37885150,3985,3985,3985,3985,0
|
|
20231220,185700,37885150,3985,3985,3985,3985,0
|
|
20231220,185600,37885150,3985,3985,3985,3985,0
|
|
20231220,185500,37885150,3985,3985,3985,3985,0
|
|
20231220,185400,37885150,3985,3985,3985,3985,111
|
|
20231220,185300,37885150,3985,3985,3985,3985,0
|
|
20231220,185200,37885150,3985,3985,3985,3985,0
|
|
20231220,185100,37885150,3985,3985,3985,3985,0
|
|
20231220,185000,37885150,3985,3985,3985,3985,0
|
|
20231220,184900,37885150,3985,3985,3985,3985,0
|
|
20231220,184800,37885150,3985,3985,3985,3985,0
|
|
20231220,184700,37885150,3985,3985,3985,3985,0
|
|
20231220,184600,37885150,3985,3985,3985,3985,0
|
|
20231220,184500,37885150,3985,3985,3985,3985,0
|
|
20231220,184400,37885150,3985,3985,3985,3985,0
|
|
20231220,184300,37885150,3985,3985,3985,3985,0
|
|
20231220,184200,37885150,3985,3985,3985,3985,0
|
|
20231220,184100,37885150,3985,3985,3985,3985,0
|
|
20231220,184000,37885150,3985,3985,3985,3985,0
|
|
20231220,183900,37885150,3985,3985,3985,3985,0
|
|
20231220,183800,37885150,3985,3985,3985,3985,0
|
|
20231220,183700,37885150,3985,3985,3985,3985,0
|
|
20231220,183600,37885150,3985,3985,3985,3985,0
|
|
20231220,183500,37885150,3985,3985,3985,3985,0
|
|
20231220,183400,37885150,3985,3985,3985,3985,0
|
|
20231220,183300,37885150,3985,3985,3985,3985,0
|
|
20231220,183200,37885150,3985,3985,3985,3985,0
|
|
20231220,183100,37885150,3985,3985,3985,3985,0
|
|
20231220,183000,37885150,3985,3985,3985,3985,0
|
|
20231220,182900,37885150,3985,3985,3985,3985,0
|
|
20231220,182800,37885150,3985,3985,3985,3985,0
|
|
20231220,182700,37885150,3985,3985,3985,3985,0
|
|
20231220,182600,37885150,3985,3985,3985,3985,0
|
|
20231220,182500,37885150,3985,3985,3985,3985,0
|
|
20231220,182400,37885150,3985,3985,3985,3985,111
|
|
20231220,182300,37885150,3985,3985,3985,3985,0
|
|
20231220,182200,37885150,3985,3985,3985,3985,0
|
|
20231220,182100,37885150,3985,3985,3985,3985,0
|
|
20231220,182000,37885150,3985,3985,3985,3985,0
|
|
20231220,181900,37885150,3985,3985,3985,3985,0
|
|
20231220,181800,37885150,3985,3985,3985,3985,0
|
|
20231220,181700,37885150,3985,3985,3985,3985,0
|
|
20231220,181600,37885150,3985,3985,3985,3985,0
|
|
20231220,181500,37885150,3985,3985,3985,3985,0
|
|
20231220,181400,37885150,3985,3985,3985,3985,0
|
|
20231220,181300,37885150,3985,3985,3985,3985,0
|
|
20231220,181200,37885150,3985,3985,3985,3985,0
|
|
20231220,181100,37885150,3985,3985,3985,3985,0
|
|
20231220,181000,37885150,3985,3985,3985,3985,0
|
|
20231220,180900,37885150,3985,3985,3985,3985,0
|
|
20231220,180800,37885150,3985,3985,3985,3985,0
|
|
20231220,180700,37885150,3985,3985,3985,3985,0
|
|
20231220,180600,37885150,3985,3985,3985,3985,0
|
|
20231220,180500,37885150,3985,3985,3985,3985,0
|
|
20231220,180400,37885150,3985,3985,3985,3985,0
|
|
20231220,180300,37885150,3985,3985,3985,3985,0
|
|
20231220,180200,37885150,3985,3985,3985,3985,0
|
|
20231220,180100,37885150,3985,3985,3985,3985,0
|
|
20231220,180000,37885150,3985,3985,3985,3985,0
|
|
20231220,175900,37885150,3985,3985,3985,3985,0
|
|
20231220,175800,37885150,3985,3985,3985,3985,0
|
|
20231220,175700,37885150,3985,3985,3985,3985,0
|
|
20231220,175600,37885150,3985,3985,3985,3985,0
|
|
20231220,175500,37885150,3985,3985,3985,3985,0
|
|
20231220,175400,37885150,3985,3985,3985,3985,111
|
|
20231220,175300,37885150,3985,3985,3985,3985,0
|
|
20231220,175200,37885150,3985,3985,3985,3985,0
|
|
20231220,175100,37885150,3985,3985,3985,3985,0
|
|
20231220,175000,37885150,3985,3985,3985,3985,0
|
|
20231220,174900,37885150,3985,3985,3985,3985,0
|
|
20231220,174800,37885150,3985,3985,3985,3985,0
|
|
20231220,174700,37885150,3985,3985,3985,3985,0
|
|
20231220,174600,37885150,3985,3985,3985,3985,0
|
|
20231220,174500,37885150,3985,3985,3985,3985,0
|
|
20231220,174400,37885150,3985,3985,3985,3985,0
|
|
20231220,174300,37885150,3985,3985,3985,3985,0
|
|
20231220,174200,37885150,3985,3985,3985,3985,0
|
|
20231220,174100,37885150,3985,3985,3985,3985,0
|
|
20231220,174000,37885150,3985,3985,3985,3985,0
|
|
20231220,173900,37885150,3985,3985,3985,3985,0
|
|
20231220,173800,37885150,3985,3985,3985,3985,0
|
|
20231220,173700,37885150,3985,3985,3985,3985,0
|
|
20231220,173600,37885150,3985,3985,3985,3985,0
|
|
20231220,173500,37885150,3985,3985,3985,3985,0
|
|
20231220,173400,37885150,3985,3985,3985,3985,0
|
|
20231220,173300,37885150,3985,3985,3985,3985,0
|
|
20231220,173200,37885150,3985,3985,3985,3985,0
|
|
20231220,173100,37885150,3985,3985,3985,3985,0
|
|
20231220,173000,37885150,3985,3985,3985,3985,0
|
|
20231220,172900,37885150,3985,3985,3985,3985,0
|
|
20231220,172800,37885150,3985,3985,3985,3985,0
|
|
20231220,172700,37885150,3985,3985,3985,3985,0
|
|
20231220,172600,37885150,3985,3985,3985,3985,0
|
|
20231220,172500,37885150,3985,3985,3985,3985,0
|
|
20231220,172400,37885150,3985,3985,3985,3985,111
|
|
20231220,172300,37885150,3985,3985,3985,3985,0
|
|
20231220,172200,37885150,3985,3985,3985,3985,0
|
|
20231220,172100,37885150,3985,3985,3985,3985,0
|
|
20231220,172000,37885150,3985,3985,3985,3985,0
|
|
20231220,171900,37885150,3985,3985,3985,3985,0
|
|
20231220,171800,37885150,3985,3985,3985,3985,0
|
|
20231220,171700,37885150,3985,3985,3985,3985,0
|
|
20231220,171600,37885150,3985,3985,3985,3985,0
|
|
20231220,171500,37885150,3985,3985,3985,3985,0
|
|
20231220,171400,37885150,3985,3985,3985,3985,0
|
|
20231220,171300,37885150,3985,3985,3985,3985,0
|
|
20231220,171200,37885150,3985,3985,3985,3985,0
|
|
20231220,171100,37885150,3985,3985,3985,3985,0
|
|
20231220,171000,37885150,3985,3985,3985,3985,0
|
|
20231220,170900,37885150,3985,3985,3985,3985,0
|
|
20231220,170800,37885150,3985,3985,3985,3985,0
|
|
20231220,170700,37885150,3985,3985,3985,3985,0
|
|
20231220,170600,37885150,3985,3985,3985,3985,0
|
|
20231220,170500,37885150,3985,3985,3985,3985,0
|
|
20231220,170400,37885150,3985,3985,3985,3985,0
|
|
20231220,170300,37885150,3985,3985,3985,3985,0
|
|
20231220,170200,37885150,3985,3985,3985,3985,0
|
|
20231220,170100,37885150,3985,3985,3985,3985,0
|
|
20231220,170000,37885150,3985,3985,3985,3985,0
|
|
20231220,165900,37885150,3985,3985,3985,3985,0
|
|
20231220,165800,37885150,3985,3985,3985,3985,0
|
|
20231220,165700,37885150,3985,3985,3985,3985,0
|
|
20231220,165600,37885150,3985,3985,3985,3985,0
|
|
20231220,165500,37885150,3985,3985,3985,3985,0
|
|
20231220,165400,37885150,3985,3985,3985,3985,111
|
|
20231220,165300,37885150,3985,3985,3985,3985,0
|
|
20231220,165200,37885150,3985,3985,3985,3985,0
|
|
20231220,165100,37885150,3985,3985,3985,3985,0
|
|
20231220,165000,37885150,3985,3985,3985,3985,0
|
|
20231220,164900,37885150,3985,3985,3985,3985,0
|
|
20231220,164800,37885150,3985,3985,3985,3985,0
|
|
20231220,164700,37885150,3985,3985,3985,3985,0
|
|
20231220,164600,37885150,3985,3985,3985,3985,0
|
|
20231220,164500,37885150,3985,3985,3985,3985,0
|
|
20231220,164400,37885150,3985,3985,3985,3985,0
|
|
20231220,164300,37885150,3985,3985,3985,3985,0
|
|
20231220,164200,37885150,3985,3985,3985,3985,0
|
|
20231220,164100,37885150,3985,3985,3985,3985,0
|
|
20231220,164000,37885150,3985,3985,3985,3985,0
|
|
20231220,163900,37885150,3985,3985,3985,3985,0
|
|
20231220,163800,37885150,3985,3985,3985,3985,0
|
|
20231220,163700,37885150,3985,3985,3985,3985,0
|
|
20231220,163600,37885150,3985,3985,3985,3985,0
|
|
20231220,163500,37885150,3985,3985,3985,3985,0
|
|
20231220,163400,37885150,3985,3985,3985,3985,0
|
|
20231220,163300,37885150,3985,3985,3985,3985,0
|
|
20231220,163200,37885150,3985,3985,3985,3985,0
|
|
20231220,163100,37885150,3985,3985,3985,3985,0
|
|
20231220,163000,37885150,3985,3985,3985,3985,0
|
|
20231220,162900,37885150,3985,3985,3985,3985,0
|
|
20231220,162800,37885150,3985,3985,3985,3985,0
|
|
20231220,162700,37885150,3985,3985,3985,3985,0
|
|
20231220,162600,37885150,3985,3985,3985,3985,0
|
|
20231220,162500,37885150,3985,3985,3985,3985,0
|
|
20231220,162400,37885150,3985,3985,3985,3985,111
|
|
20231220,162300,37885150,3985,3985,3985,3985,0
|
|
20231220,162200,37885150,3985,3985,3985,3985,0
|
|
20231220,162100,37885150,3985,3985,3985,3985,0
|
|
20231220,162000,37885150,3985,3985,3985,3985,0
|
|
20231220,161900,37885150,3985,3985,3985,3985,0
|
|
20231220,161800,37885150,3985,3985,3985,3985,0
|
|
20231220,161700,37885150,3985,3985,3985,3985,0
|
|
20231220,161600,37885150,3985,3985,3985,3985,0
|
|
20231220,161500,37885150,3985,3985,3985,3985,0
|
|
20231220,161400,37885150,3985,3985,3985,3985,0
|
|
20231220,161300,37885150,3985,3985,3985,3985,0
|
|
20231220,161200,37885150,3985,3985,3985,3985,0
|
|
20231220,161100,37885150,3985,3985,3985,3985,0
|
|
20231220,161000,37885150,3985,3985,3985,3985,0
|
|
20231220,160900,37885150,3985,3985,3985,3985,0
|
|
20231220,160800,37885150,3985,3985,3985,3985,0
|
|
20231220,160700,37885150,3985,3985,3985,3985,0
|
|
20231220,160600,37885150,3985,3985,3985,3985,0
|
|
20231220,160500,37885150,3985,3985,3985,3985,0
|
|
20231220,160400,37885150,3985,3985,3985,3985,0
|
|
20231220,160300,37885150,3985,3985,3985,3985,0
|
|
20231220,160200,37885150,3985,3985,3985,3985,0
|
|
20231220,160100,37885150,3985,3985,3985,3985,0
|
|
20231220,160000,37885150,3985,3985,3985,3985,0
|
|
20231220,155900,37885150,3985,3985,3985,3985,0
|
|
20231220,155800,37885150,3985,3985,3985,3985,0
|
|
20231220,155700,37885150,3985,3985,3985,3985,0
|
|
20231220,155600,37885150,3985,3985,3985,3985,0
|
|
20231220,155500,37885150,3985,3985,3985,3985,0
|
|
20231220,155400,37885150,3985,3985,3985,3985,111
|
|
20231220,155300,37885150,3985,3985,3985,3985,0
|
|
20231220,155200,37885150,3985,3985,3985,3985,0
|
|
20231220,155100,37885150,3985,3985,3985,3985,0
|
|
20231220,155000,37885150,3985,3985,3985,3985,0
|
|
20231220,154900,37885150,3985,3985,3985,3985,0
|
|
20231220,154800,37885150,3985,3985,3985,3985,0
|
|
20231220,154700,37885150,3985,3985,3985,3985,0
|
|
20231220,154600,37885150,3985,3985,3985,3985,0
|
|
20231220,154500,37885150,3985,3985,3985,3985,0
|
|
20231220,154400,37885150,3985,3985,3985,3985,0
|
|
20231220,154300,37885150,3985,3985,3985,3985,0
|
|
20231220,154200,37885150,3985,3985,3985,3985,0
|
|
20231220,154100,37885150,3985,3985,3985,3985,0
|
|
20231220,154000,37885150,3985,3985,3985,3985,0
|
|
20231220,153900,37885150,3985,3985,3985,3985,0
|
|
20231220,153800,37885150,3985,3985,3985,3985,0
|
|
20231220,153700,37885150,3985,3985,3985,3985,0
|
|
20231220,153600,37885150,3985,3985,3985,3985,0
|
|
20231220,153500,37885150,3985,3985,3985,3985,0
|
|
20231220,153400,37885150,3985,3985,3985,3985,0
|
|
20231220,153300,37885150,3985,3985,3985,3985,0
|
|
20231220,153200,37885150,3985,3985,3985,3985,0
|
|
20231220,153100,37885150,3985,3985,3985,3985,0
|
|
20231220,153000,37885150,3985,3985,3985,3985,111
|
|
20231220,152900,37442815,4000,4000,4000,4000,0
|
|
20231220,152800,37442815,4000,4000,4000,4000,0
|
|
20231220,152700,37442815,4000,4000,4000,4000,0
|
|
20231220,152600,37442815,4000,4000,4000,4000,0
|
|
20231220,152500,37442815,4000,4000,4000,4000,0
|
|
20231220,152400,37442815,4000,4000,4000,4000,0
|
|
20231220,152300,37442815,4000,4000,4000,4000,0
|
|
20231220,152200,37442815,4000,4000,4000,4000,0
|
|
20231220,152100,37442815,4000,4000,4000,4000,0
|
|
20231220,152000,37442815,4000,4000,4000,4000,0
|
|
20231220,151900,37442815,4000,4000,4000,4000,0
|
|
20231220,151800,37442815,4000,4000,4000,4000,13
|
|
20231220,151700,37390815,4000,4000,4000,4000,0
|
|
20231220,151600,37390815,4000,4000,4000,4000,69
|
|
20231220,151500,37114815,4000,3995,4000,3995,3
|
|
20231220,151400,37102820,3995,3995,3995,3995,1
|
|
20231220,151300,37098825,3970,3970,3970,3970,12
|
|
20231220,151200,37051185,3980,3980,3980,3980,0
|
|
20231220,151100,37051185,3980,3980,3980,3980,0
|
|
20231220,151000,37051185,3980,3980,3980,3980,0
|
|
20231220,150900,37051185,3980,3965,3980,3965,2
|
|
20231220,150800,37043240,3980,3980,3980,3980,0
|
|
20231220,150700,37043240,3980,3980,3980,3980,100
|
|
20231220,150600,36645240,3980,3980,3980,3980,0
|
|
20231220,150500,36645240,3980,3975,3980,3960,869
|
|
20231220,150400,33198925,3980,3980,3980,3980,0
|
|
20231220,150300,33198925,3980,3980,3980,3980,0
|
|
20231220,150200,33198925,3980,3990,3990,3980,1181
|
|
20231220,150100,28498405,3995,3995,3995,3995,0
|
|
20231220,150000,28498405,3995,3995,3995,3995,0
|
|
20231220,145900,28498405,3995,3995,3995,3995,4
|
|
20231220,145800,28482425,4010,4010,4010,4010,0
|
|
20231220,145700,28482425,4010,4010,4010,4010,0
|
|
20231220,145600,28482425,4010,4005,4010,4005,2
|
|
20231220,145500,28474410,3990,3990,3990,3990,0
|
|
20231220,145400,28474410,3990,3990,3990,3990,0
|
|
20231220,145300,28474410,3990,3990,3990,3990,1
|
|
20231220,145200,28470420,3990,3990,3990,3990,0
|
|
20231220,145100,28470420,3990,3995,3995,3990,1463
|
|
20231220,145000,22629650,4010,4010,4010,4010,0
|
|
20231220,144900,22629650,4010,4010,4010,4010,0
|
|
20231220,144800,22629650,4010,4010,4010,4010,0
|
|
20231220,144700,22629650,4010,4010,4010,4010,0
|
|
20231220,144600,22629650,4010,4010,4010,4010,1
|
|
20231220,144500,22625640,3995,3995,3995,3995,0
|
|
20231220,144400,22625640,3995,3995,3995,3995,0
|
|
20231220,144300,22625640,3995,3995,3995,3995,4
|
|
20231220,144200,22609660,4010,4010,4010,4010,0
|
|
20231220,144100,22609660,4010,4010,4010,4010,0
|
|
20231220,144000,22609660,4010,4010,4010,4010,0
|
|
20231220,143900,22609660,4010,4010,4010,4010,1
|
|
20231220,143800,22605650,4005,4010,4010,4005,11
|
|
20231220,143700,22561545,4010,4010,4010,4010,20
|
|
20231220,143600,22481345,4010,4010,4010,4010,25
|
|
20231220,143500,22381095,4010,4010,4010,4010,0
|
|
20231220,143400,22381095,4010,4010,4010,4010,0
|
|
20231220,143300,22381095,4010,4010,4010,4010,9
|
|
20231220,143200,22345005,4010,4010,4010,4010,0
|
|
20231220,143100,22345005,4010,4010,4010,4010,0
|
|
20231220,143000,22345005,4010,4010,4010,4010,0
|
|
20231220,142900,22345005,4010,4010,4010,4010,0
|
|
20231220,142800,22345005,4010,4010,4010,4010,0
|
|
20231220,142700,22345005,4010,4010,4010,4010,0
|
|
20231220,142600,22345005,4010,4010,4010,4010,5
|
|
20231220,142500,22324955,4010,4010,4010,4010,0
|
|
20231220,142400,22324955,4010,4010,4010,4010,0
|
|
20231220,142300,22324955,4010,4010,4010,4010,0
|
|
20231220,142200,22324955,4010,4010,4010,4010,0
|
|
20231220,142100,22324955,4010,4010,4010,4010,0
|
|
20231220,142000,22324955,4010,4010,4010,4010,0
|
|
20231220,141900,22324955,4010,4010,4010,4010,0
|
|
20231220,141800,22324955,4010,4010,4010,4010,0
|
|
20231220,141700,22324955,4010,4010,4010,4010,0
|
|
20231220,141600,22324955,4010,4010,4010,4010,0
|
|
20231220,141500,22324955,4010,4010,4010,4010,0
|
|
20231220,141400,22324955,4010,4010,4010,4010,0
|
|
20231220,141300,22324955,4010,4010,4010,4010,1
|
|
20231220,141200,22320945,3995,3995,3995,3995,0
|
|
20231220,141100,22320945,3995,3995,3995,3995,0
|
|
20231220,141000,22320945,3995,3995,3995,3995,0
|
|
20231220,140900,22320945,3995,3995,3995,3995,0
|
|
20231220,140800,22320945,3995,3995,3995,3995,13
|
|
20231220,140700,22269010,3995,4000,4005,3995,199
|
|
20231220,140600,21473015,4000,4000,4000,4000,0
|
|
20231220,140500,21473015,4000,4000,4000,4000,2
|
|
20231220,140400,21465015,4000,4000,4000,4000,0
|
|
20231220,140300,21465015,4000,4000,4000,4000,0
|
|
20231220,140200,21465015,4000,4000,4000,4000,0
|
|
20231220,140100,21465015,4000,4000,4000,4000,5
|
|
20231220,140000,21445015,4000,4000,4000,4000,0
|
|
20231220,135900,21445015,4000,4000,4000,4000,4
|
|
20231220,135800,21429015,4000,4000,4000,4000,0
|
|
20231220,135700,21429015,4000,4000,4000,4000,0
|
|
20231220,135600,21429015,4000,4000,4000,4000,0
|
|
20231220,135500,21429015,4000,4000,4000,4000,0
|
|
20231220,135400,21429015,4000,4000,4000,4000,0
|
|
20231220,135300,21429015,4000,4000,4000,4000,0
|
|
20231220,135200,21429015,4000,4000,4000,4000,0
|
|
20231220,135100,21429015,4000,3995,4000,3995,8
|
|
20231220,135000,21397035,4000,4000,4000,4000,0
|
|
20231220,134900,21397035,4000,4000,4000,4000,0
|
|
20231220,134800,21397035,4000,4000,4000,4000,0
|
|
20231220,134700,21397035,4000,4000,4000,4000,0
|
|
20231220,134600,21397035,4000,3995,4000,3995,150
|
|
20231220,134500,20797100,3995,3995,3995,3995,0
|
|
20231220,134400,20797100,3995,3995,3995,3995,0
|
|
20231220,134300,20797100,3995,3995,3995,3995,5
|
|
20231220,134200,20777125,3995,3995,3995,3995,0
|
|
20231220,134100,20777125,3995,3995,3995,3995,0
|
|
20231220,134000,20777125,3995,3995,3995,3995,0
|
|
20231220,133900,20777125,3995,3995,3995,3995,2
|
|
20231220,133800,20769135,4000,4000,4000,4000,0
|
|
20231220,133700,20769135,4000,4000,4000,4000,4
|
|
20231220,133600,20753135,4000,4000,4000,4000,17
|
|
20231220,133500,20685135,4000,4000,4000,4000,0
|
|
20231220,133400,20685135,4000,4000,4000,4000,0
|
|
20231220,133300,20685135,4000,4000,4000,4000,0
|
|
20231220,133200,20685135,4000,4000,4000,4000,0
|
|
20231220,133100,20685135,4000,4000,4000,4000,5
|
|
20231220,133000,20665135,4000,4000,4000,4000,0
|
|
20231220,132900,20665135,4000,4000,4000,4000,0
|
|
20231220,132800,20665135,4000,4000,4000,4000,15
|
|
20231220,132700,20605135,4000,4000,4000,4000,0
|
|
20231220,132600,20605135,4000,4000,4000,4000,0
|
|
20231220,132500,20605135,4000,4000,4000,4000,0
|
|
20231220,132400,20605135,4000,4000,4000,4000,0
|
|
20231220,132300,20605135,4000,4000,4000,4000,0
|
|
20231220,132200,20605135,4000,4000,4000,4000,0
|
|
20231220,132100,20605135,4000,4000,4000,4000,5
|
|
20231220,132000,20585135,4000,4000,4000,4000,0
|
|
20231220,131900,20585135,4000,4000,4000,4000,0
|
|
20231220,131800,20585135,4000,4000,4000,4000,0
|
|
20231220,131700,20585135,4000,4000,4000,4000,0
|
|
20231220,131600,20585135,4000,4000,4000,4000,5
|
|
20231220,131500,20565135,4000,4000,4000,4000,0
|
|
20231220,131400,20565135,4000,4000,4000,4000,0
|
|
20231220,131300,20565135,4000,4000,4000,4000,5
|
|
20231220,131200,20545135,4000,4000,4000,4000,0
|
|
20231220,131100,20545135,4000,4000,4000,4000,0
|
|
20231220,131000,20545135,4000,4000,4000,4000,0
|
|
20231220,130900,20545135,4000,4000,4000,4000,0
|
|
20231220,130800,20545135,4000,4000,4000,4000,0
|
|
20231220,130700,20545135,4000,4000,4000,4000,30
|
|
20231220,130600,20425135,4000,4000,4000,4000,0
|
|
20231220,130500,20425135,4000,4000,4000,4000,0
|
|
20231220,130400,20425135,4000,4000,4000,4000,0
|
|
20231220,130300,20425135,4000,4000,4000,4000,0
|
|
20231220,130200,20425135,4000,4000,4000,4000,0
|
|
20231220,130100,20425135,4000,4000,4000,4000,0
|
|
20231220,130000,20425135,4000,4000,4000,4000,0
|
|
20231220,125900,20425135,4000,4000,4000,4000,0
|
|
20231220,125800,20425135,4000,4000,4000,4000,0
|
|
20231220,125700,20425135,4000,4000,4000,4000,0
|
|
20231220,125600,20425135,4000,4000,4000,4000,4
|
|
20231220,125500,20409135,3995,3995,3995,3995,0
|
|
20231220,125400,20409135,3995,3995,3995,3995,0
|
|
20231220,125300,20409135,3995,4000,4000,3995,5
|
|
20231220,125200,20389140,4000,4000,4000,4000,0
|
|
20231220,125100,20389140,4000,4000,4000,4000,0
|
|
20231220,125000,20389140,4000,4000,4000,4000,0
|
|
20231220,124900,20389140,4000,4005,4005,4000,10
|
|
20231220,124800,20349120,4010,4010,4010,4010,5
|
|
20231220,124700,20329070,4010,4010,4010,4010,0
|
|
20231220,124600,20329070,4010,4010,4010,4010,0
|
|
20231220,124500,20329070,4010,4010,4010,4010,0
|
|
20231220,124400,20329070,4010,4010,4010,4010,0
|
|
20231220,124300,20329070,4010,4010,4010,4010,5
|
|
20231220,124200,20309020,4005,4005,4005,4005,1
|
|
20231220,124100,20305015,4010,4010,4010,4010,0
|
|
20231220,124000,20305015,4010,4010,4010,4010,0
|
|
20231220,123900,20305015,4010,4010,4010,4010,5
|
|
20231220,123800,20284965,4010,4010,4010,4010,5
|
|
20231220,123700,20264915,4020,4020,4020,4020,0
|
|
20231220,123600,20264915,4020,4020,4020,4020,0
|
|
20231220,123500,20264915,4020,4020,4020,4020,0
|
|
20231220,123400,20264915,4020,4020,4020,4020,0
|
|
20231220,123300,20264915,4020,4020,4020,4020,1
|
|
20231220,123200,20260895,4005,4005,4005,4005,0
|
|
20231220,123100,20260895,4005,4005,4005,4005,0
|
|
20231220,123000,20260895,4005,4005,4005,4005,0
|
|
20231220,122900,20260895,4005,4005,4005,4005,0
|
|
20231220,122800,20260895,4005,4005,4005,4005,0
|
|
20231220,122700,20260895,4005,4010,4010,4005,541
|
|
20231220,122600,18094165,4025,4025,4025,4025,0
|
|
20231220,122500,18094165,4025,4020,4025,4020,200
|
|
20231220,122400,17289900,4020,4020,4020,4020,0
|
|
20231220,122300,17289900,4020,4015,4020,4015,100
|
|
20231220,122200,16887920,4010,4010,4010,4010,0
|
|
20231220,122100,16887920,4010,4010,4010,4010,0
|
|
20231220,122000,16887920,4010,4010,4010,4010,0
|
|
20231220,121900,16887920,4010,4010,4010,4010,0
|
|
20231220,121800,16887920,4010,4010,4010,4010,0
|
|
20231220,121700,16887920,4010,4010,4010,4010,12
|
|
20231220,121600,16839800,4015,4015,4015,4015,0
|
|
20231220,121500,16839800,4015,4015,4015,4015,0
|
|
20231220,121400,16839800,4015,4015,4015,4015,0
|
|
20231220,121300,16839800,4015,4015,4015,4015,0
|
|
20231220,121200,16839800,4015,4015,4015,4015,0
|
|
20231220,121100,16839800,4015,4015,4015,4015,0
|
|
20231220,121000,16839800,4015,4015,4015,4015,0
|
|
20231220,120900,16839800,4015,4015,4015,4015,1
|
|
20231220,120800,16835785,3990,3990,3990,3990,0
|
|
20231220,120700,16835785,3990,3990,3990,3990,0
|
|
20231220,120600,16835785,3990,3990,3990,3990,0
|
|
20231220,120500,16835785,3990,3990,3990,3990,0
|
|
20231220,120400,16835785,3990,3990,3990,3990,0
|
|
20231220,120300,16835785,3990,3990,3990,3990,0
|
|
20231220,120200,16835785,3990,3990,3990,3990,0
|
|
20231220,120100,16835785,3990,3990,3990,3990,0
|
|
20231220,120000,16835785,3990,3990,3990,3990,0
|
|
20231220,115900,16835785,3990,3990,3990,3990,0
|
|
20231220,115800,16835785,3990,3990,3990,3990,0
|
|
20231220,115700,16835785,3990,4015,4015,3990,302
|
|
20231220,115600,15623305,4015,4015,4015,4015,30
|
|
20231220,115500,15502855,4015,4015,4015,4015,0
|
|
20231220,115400,15502855,4015,4015,4015,4015,0
|
|
20231220,115300,15502855,4015,4015,4015,4015,0
|
|
20231220,115200,15502855,4015,4015,4015,4015,0
|
|
20231220,115100,15502855,4015,4015,4015,4015,0
|
|
20231220,115000,15502855,4015,4015,4015,4015,0
|
|
20231220,114900,15502855,4015,4015,4015,4015,1
|
|
20231220,114800,15498840,4000,4000,4000,4000,450
|
|
20231220,114700,13698840,4015,4010,4015,4010,78
|
|
20231220,114600,13386055,4010,4000,4010,4000,576
|
|
20231220,114500,11082010,4000,3985,4000,3985,604
|
|
20231220,114400,8675015,3975,3975,3975,3975,0
|
|
20231220,114300,8675015,3975,3975,3975,3975,70
|
|
20231220,114200,8396765,3975,3975,3975,3975,0
|
|
20231220,114100,8396765,3975,3975,3975,3975,5
|
|
20231220,114000,8376890,3975,3975,3975,3975,0
|
|
20231220,113900,8376890,3975,3975,3975,3975,5
|
|
20231220,113800,8357015,3970,3970,3970,3970,9
|
|
20231220,113700,8321285,3970,3970,3970,3970,0
|
|
20231220,113600,8321285,3970,3970,3970,3970,0
|
|
20231220,113500,8321285,3970,3970,3970,3970,5
|
|
20231220,113400,8301435,3970,3970,3970,3970,0
|
|
20231220,113300,8301435,3970,3970,3970,3970,1
|
|
20231220,113200,8297465,3965,3965,3965,3965,0
|
|
20231220,113100,8297465,3965,3965,3965,3965,0
|
|
20231220,113000,8297465,3965,3965,3965,3965,215
|
|
20231220,112900,7444990,3970,3970,3970,3970,0
|
|
20231220,112800,7444990,3970,3970,3970,3970,5
|
|
20231220,112700,7425140,3970,3970,3970,3970,0
|
|
20231220,112600,7425140,3970,3970,3970,3970,421
|
|
20231220,112500,5753770,3970,3970,3970,3970,0
|
|
20231220,112400,5753770,3970,3970,3970,3970,0
|
|
20231220,112300,5753770,3970,3970,3970,3970,5
|
|
20231220,112200,5733920,3970,3970,3970,3970,0
|
|
20231220,112100,5733920,3970,3970,3970,3970,277
|
|
20231220,112000,4634230,3970,3970,3970,3970,0
|
|
20231220,111900,4634230,3970,3970,3970,3970,0
|
|
20231220,111800,4634230,3970,3970,3970,3970,5
|
|
20231220,111700,4614380,3970,3970,3970,3970,0
|
|
20231220,111600,4614380,3970,3970,3970,3970,0
|
|
20231220,111500,4614380,3970,3970,3970,3970,0
|
|
20231220,111400,4614380,3970,3970,3970,3970,0
|
|
20231220,111300,4614380,3970,3970,3970,3970,5
|
|
20231220,111200,4594530,3970,3970,3970,3970,0
|
|
20231220,111100,4594530,3970,3970,3970,3970,0
|
|
20231220,111000,4594530,3970,3970,3970,3970,0
|
|
20231220,110900,4594530,3970,3970,3970,3970,0
|
|
20231220,110800,4594530,3970,3970,3970,3970,1
|
|
20231220,110700,4590560,3970,3970,3970,3970,0
|
|
20231220,110600,4590560,3970,3970,3970,3970,5
|
|
20231220,110500,4570710,3970,3970,3970,3970,0
|
|
20231220,110400,4570710,3970,3970,3970,3970,2
|
|
20231220,110300,4562770,3970,3970,3970,3970,0
|
|
20231220,110200,4562770,3970,3970,3970,3970,5
|
|
20231220,110100,4542920,3970,3970,3970,3970,0
|
|
20231220,110000,4542920,3970,3970,3970,3970,15
|
|
20231220,105900,4483370,3970,3970,3970,3970,0
|
|
20231220,105800,4483370,3970,3970,3970,3970,0
|
|
20231220,105700,4483370,3970,3970,3970,3970,1
|
|
20231220,105600,4479400,3965,3965,3965,3965,0
|
|
20231220,105500,4479400,3965,3970,3970,3965,232
|
|
20231220,105400,3559360,3975,3975,3975,3975,0
|
|
20231220,105300,3559360,3975,3975,3975,3975,0
|
|
20231220,105200,3559360,3975,3975,3975,3975,0
|
|
20231220,105100,3559360,3975,3975,3975,3975,0
|
|
20231220,105000,3559360,3975,3975,3975,3975,0
|
|
20231220,104900,3559360,3975,3975,3975,3975,0
|
|
20231220,104800,3559360,3975,3975,3975,3975,0
|
|
20231220,104700,3559360,3975,3975,3975,3975,0
|
|
20231220,104600,3559360,3975,3975,3975,3975,0
|
|
20231220,104500,3559360,3975,3975,3975,3975,0
|
|
20231220,104400,3559360,3975,3975,3975,3975,0
|
|
20231220,104300,3559360,3975,3975,3975,3975,0
|
|
20231220,104200,3559360,3975,3975,3975,3975,0
|
|
20231220,104100,3559360,3975,3975,3975,3975,5
|
|
20231220,104000,3539485,3975,3975,3975,3975,0
|
|
20231220,103900,3539485,3975,3975,3975,3975,0
|
|
20231220,103800,3539485,3975,3975,3975,3975,0
|
|
20231220,103700,3539485,3975,3975,3975,3975,1
|
|
20231220,103600,3535510,3975,3975,3975,3975,4
|
|
20231220,103500,3519610,3975,3975,3975,3975,0
|
|
20231220,103400,3519610,3975,3975,3975,3975,0
|
|
20231220,103300,3519610,3975,3975,3975,3975,325
|
|
20231220,103200,2227735,3975,3975,3975,3975,0
|
|
20231220,103100,2227735,3975,3975,3975,3975,0
|
|
20231220,103000,2227735,3975,3975,3975,3975,0
|
|
20231220,102900,2227735,3975,3975,3975,3975,0
|
|
20231220,102800,2227735,3975,3975,3975,3975,0
|
|
20231220,102700,2227735,3975,3975,3975,3975,0
|
|
20231220,102600,2227735,3975,3975,3975,3975,0
|
|
20231220,102500,2227735,3975,3975,3975,3975,0
|
|
20231220,102400,2227735,3975,3975,3975,3975,0
|
|
20231220,102300,2227735,3975,3975,3975,3975,0
|
|
20231220,102200,2227735,3975,3975,3975,3975,0
|
|
20231220,102100,2227735,3975,3975,3975,3975,0
|
|
20231220,102000,2227735,3975,3975,3975,3975,1
|
|
20231220,101900,2223760,3965,3965,3965,3965,0
|
|
20231220,101800,2223760,3965,3965,3965,3965,0
|
|
20231220,101700,2223760,3965,3965,3965,3965,0
|
|
20231220,101600,2223760,3965,3965,3965,3965,12
|
|
20231220,101500,2176180,3970,3970,3970,3970,5
|
|
20231220,101400,2156330,3975,3975,3975,3975,0
|
|
20231220,101300,2156330,3975,3975,3975,3975,0
|
|
20231220,101200,2156330,3975,3975,3975,3975,0
|
|
20231220,101100,2156330,3975,3975,3975,3975,5
|
|
20231220,101000,2136455,3975,3975,3975,3975,0
|
|
20231220,100900,2136455,3975,3975,3975,3975,0
|
|
20231220,100800,2136455,3975,3975,3975,3975,11
|
|
20231220,100700,2092730,3975,3975,3975,3975,0
|
|
20231220,100600,2092730,3975,3975,3975,3975,0
|
|
20231220,100500,2092730,3975,3975,3975,3975,1
|
|
20231220,100400,2088755,3975,3975,3975,3975,4
|
|
20231220,100300,2072855,3970,3970,3970,3970,19
|
|
20231220,100200,1997425,3970,3970,3970,3970,5
|
|
20231220,100100,1977575,3970,3970,3970,3970,0
|
|
20231220,100000,1977575,3970,3970,3970,3970,0
|
|
20231220,095900,1977575,3970,3970,3970,3970,0
|
|
20231220,095800,1977575,3970,3970,3970,3970,0
|
|
20231220,095700,1977575,3970,3970,3970,3970,0
|
|
20231220,095600,1977575,3970,3970,3970,3970,1
|
|
20231220,095500,1973605,3965,3965,3965,3965,0
|
|
20231220,095400,1973605,3965,3965,3965,3965,0
|
|
20231220,095300,1973605,3965,3965,3965,3965,15
|
|
20231220,095200,1914130,3960,3960,3960,3960,0
|
|
20231220,095100,1914130,3960,3960,3960,3960,200
|
|
20231220,095000,1122130,3960,3960,3960,3960,0
|
|
20231220,094900,1122130,3960,3960,3960,3960,0
|
|
20231220,094800,1122130,3960,3960,3960,3960,1
|
|
20231220,094700,1118170,3970,3970,3970,3970,0
|
|
20231220,094600,1118170,3970,3970,3970,3970,1
|
|
20231220,094500,1114200,3965,3965,3965,3965,0
|
|
20231220,094400,1114200,3965,3970,3970,3965,92
|
|
20231220,094300,748970,3975,3975,3975,3975,0
|
|
20231220,094200,748970,3975,3975,3975,3975,0
|
|
20231220,094100,748970,3975,3975,3975,3975,2
|
|
20231220,094000,741020,3980,3980,3980,3980,0
|
|
20231220,093900,741020,3980,3980,3980,3980,0
|
|
20231220,093800,741020,3980,3990,3990,3980,11
|
|
20231220,093700,697180,3985,3985,3985,3985,2
|
|
20231220,093600,689210,3985,3985,3985,3985,1
|
|
20231220,093500,685225,3980,3980,3980,3980,5
|
|
20231220,093400,665325,3980,3980,3980,3980,0
|
|
20231220,093300,665325,3980,3980,3980,3980,66
|
|
20231220,093200,402645,3985,3985,3985,3985,0
|
|
20231220,093100,402645,3985,3985,3985,3985,0
|
|
20231220,093000,402645,3985,3985,3985,3985,0
|
|
20231220,092900,402645,3985,3985,3985,3985,0
|
|
20231220,092800,402645,3985,3985,3985,3985,0
|
|
20231220,092700,402645,3985,3985,3985,3985,0
|
|
20231220,092600,402645,3985,3985,3985,3985,5
|
|
20231220,092500,382720,3985,3985,3985,3985,0
|
|
20231220,092400,382720,3985,3985,3985,3985,0
|
|
20231220,092300,382720,3985,3985,3985,3985,5
|
|
20231220,092200,362795,3980,3980,3980,3980,0
|
|
20231220,092100,362795,3980,3980,3980,3980,0
|
|
20231220,092000,362795,3980,3980,3980,3980,0
|
|
20231220,091900,362795,3980,3980,3980,3980,0
|
|
20231220,091800,362795,3980,3980,3980,3980,1
|
|
20231220,091700,358815,3985,3985,3985,3985,9
|
|
20231220,091600,322950,3980,3980,3980,3980,0
|
|
20231220,091500,322950,3980,3980,3980,3980,0
|
|
20231220,091400,322950,3980,3980,3980,3980,0
|
|
20231220,091300,322950,3980,3980,3980,3980,0
|
|
20231220,091200,322950,3980,3980,3980,3980,0
|
|
20231220,091100,322950,3980,3980,3980,3980,0
|
|
20231220,091000,322950,3980,3980,3980,3980,2
|
|
20231220,090900,314990,3985,3985,3985,3985,0
|
|
20231220,090800,314990,3985,3985,3985,3985,30
|
|
20231220,090700,195440,3985,3985,3985,3985,2
|
|
20231220,090600,187470,4005,4005,4005,4005,0
|
|
20231220,090500,187470,4005,4005,4005,4005,2
|
|
20231220,090400,179460,4020,4020,4020,4020,0
|
|
20231220,090300,179460,4020,4020,4020,4020,0
|
|
20231220,090200,179460,4020,4020,4020,4020,0
|
|
20231220,090100,179460,4020,4020,4020,4020,0
|
|
20231220,090000,179460,4020,3970,4020,3970,45
|