718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205500,38106315,3925,3925,3925,3925,113
|
|
20231222,205400,38106315,3925,3925,3925,3925,0
|
|
20231222,205300,38106315,3925,3925,3925,3925,0
|
|
20231222,205200,38106315,3925,3925,3925,3925,0
|
|
20231222,205100,38106315,3925,3925,3925,3925,0
|
|
20231222,205000,38106315,3925,3925,3925,3925,0
|
|
20231222,204900,38106315,3925,3925,3925,3925,0
|
|
20231222,204800,38106315,3925,3925,3925,3925,0
|
|
20231222,204700,38106315,3925,3925,3925,3925,0
|
|
20231222,204600,38106315,3925,3925,3925,3925,0
|
|
20231222,204500,38106315,3925,3925,3925,3925,0
|
|
20231222,204400,38106315,3925,3925,3925,3925,0
|
|
20231222,204300,38106315,3925,3925,3925,3925,0
|
|
20231222,204200,38106315,3925,3925,3925,3925,0
|
|
20231222,204100,38106315,3925,3925,3925,3925,0
|
|
20231222,204000,38106315,3925,3925,3925,3925,0
|
|
20231222,203900,38106315,3925,3925,3925,3925,0
|
|
20231222,203800,38106315,3925,3925,3925,3925,0
|
|
20231222,203700,38106315,3925,3925,3925,3925,0
|
|
20231222,203600,38106315,3925,3925,3925,3925,0
|
|
20231222,203500,38106315,3925,3925,3925,3925,0
|
|
20231222,203400,38106315,3925,3925,3925,3925,0
|
|
20231222,203300,38106315,3925,3925,3925,3925,0
|
|
20231222,203200,38106315,3925,3925,3925,3925,0
|
|
20231222,203100,38106315,3925,3925,3925,3925,0
|
|
20231222,203000,38106315,3925,3925,3925,3925,0
|
|
20231222,202900,38106315,3925,3925,3925,3925,0
|
|
20231222,202800,38106315,3925,3925,3925,3925,0
|
|
20231222,202700,38106315,3925,3925,3925,3925,0
|
|
20231222,202600,38106315,3925,3925,3925,3925,0
|
|
20231222,202500,38106315,3925,3925,3925,3925,113
|
|
20231222,202400,38106315,3925,3925,3925,3925,0
|
|
20231222,202300,38106315,3925,3925,3925,3925,0
|
|
20231222,202200,38106315,3925,3925,3925,3925,0
|
|
20231222,202100,38106315,3925,3925,3925,3925,0
|
|
20231222,202000,38106315,3925,3925,3925,3925,0
|
|
20231222,201900,38106315,3925,3925,3925,3925,0
|
|
20231222,201800,38106315,3925,3925,3925,3925,0
|
|
20231222,201700,38106315,3925,3925,3925,3925,0
|
|
20231222,201600,38106315,3925,3925,3925,3925,0
|
|
20231222,201500,38106315,3925,3925,3925,3925,0
|
|
20231222,201400,38106315,3925,3925,3925,3925,0
|
|
20231222,201300,38106315,3925,3925,3925,3925,0
|
|
20231222,201200,38106315,3925,3925,3925,3925,0
|
|
20231222,201100,38106315,3925,3925,3925,3925,0
|
|
20231222,201000,38106315,3925,3925,3925,3925,0
|
|
20231222,200900,38106315,3925,3925,3925,3925,0
|
|
20231222,200800,38106315,3925,3925,3925,3925,0
|
|
20231222,200700,38106315,3925,3925,3925,3925,0
|
|
20231222,200600,38106315,3925,3925,3925,3925,0
|
|
20231222,200500,38106315,3925,3925,3925,3925,0
|
|
20231222,200400,38106315,3925,3925,3925,3925,0
|
|
20231222,200300,38106315,3925,3925,3925,3925,0
|
|
20231222,200200,38106315,3925,3925,3925,3925,0
|
|
20231222,200100,38106315,3925,3925,3925,3925,0
|
|
20231222,200000,38106315,3925,3925,3925,3925,0
|
|
20231222,195900,38106315,3925,3925,3925,3925,0
|
|
20231222,195800,38106315,3925,3925,3925,3925,0
|
|
20231222,195700,38106315,3925,3925,3925,3925,0
|
|
20231222,195600,38106315,3925,3925,3925,3925,0
|
|
20231222,195500,38106315,3925,3925,3925,3925,113
|
|
20231222,195400,38106315,3925,3925,3925,3925,0
|
|
20231222,195300,38106315,3925,3925,3925,3925,0
|
|
20231222,195200,38106315,3925,3925,3925,3925,0
|
|
20231222,195100,38106315,3925,3925,3925,3925,0
|
|
20231222,195000,38106315,3925,3925,3925,3925,0
|
|
20231222,194900,38106315,3925,3925,3925,3925,0
|
|
20231222,194800,38106315,3925,3925,3925,3925,0
|
|
20231222,194700,38106315,3925,3925,3925,3925,0
|
|
20231222,194600,38106315,3925,3925,3925,3925,0
|
|
20231222,194500,38106315,3925,3925,3925,3925,0
|
|
20231222,194400,38106315,3925,3925,3925,3925,0
|
|
20231222,194300,38106315,3925,3925,3925,3925,0
|
|
20231222,194200,38106315,3925,3925,3925,3925,0
|
|
20231222,194100,38106315,3925,3925,3925,3925,0
|
|
20231222,194000,38106315,3925,3925,3925,3925,0
|
|
20231222,193900,38106315,3925,3925,3925,3925,0
|
|
20231222,193800,38106315,3925,3925,3925,3925,0
|
|
20231222,193700,38106315,3925,3925,3925,3925,0
|
|
20231222,193600,38106315,3925,3925,3925,3925,0
|
|
20231222,193500,38106315,3925,3925,3925,3925,0
|
|
20231222,193400,38106315,3925,3925,3925,3925,0
|
|
20231222,193300,38106315,3925,3925,3925,3925,0
|
|
20231222,193200,38106315,3925,3925,3925,3925,0
|
|
20231222,193100,38106315,3925,3925,3925,3925,0
|
|
20231222,193000,38106315,3925,3925,3925,3925,0
|
|
20231222,192900,38106315,3925,3925,3925,3925,0
|
|
20231222,192800,38106315,3925,3925,3925,3925,0
|
|
20231222,192700,38106315,3925,3925,3925,3925,0
|
|
20231222,192600,38106315,3925,3925,3925,3925,0
|
|
20231222,192500,38106315,3925,3925,3925,3925,113
|
|
20231222,192400,38106315,3925,3925,3925,3925,0
|
|
20231222,192300,38106315,3925,3925,3925,3925,0
|
|
20231222,192200,38106315,3925,3925,3925,3925,0
|
|
20231222,192100,38106315,3925,3925,3925,3925,0
|
|
20231222,192000,38106315,3925,3925,3925,3925,0
|
|
20231222,191900,38106315,3925,3925,3925,3925,0
|
|
20231222,191800,38106315,3925,3925,3925,3925,0
|
|
20231222,191700,38106315,3925,3925,3925,3925,0
|
|
20231222,191600,38106315,3925,3925,3925,3925,0
|
|
20231222,191500,38106315,3925,3925,3925,3925,0
|
|
20231222,191400,38106315,3925,3925,3925,3925,0
|
|
20231222,191300,38106315,3925,3925,3925,3925,0
|
|
20231222,191200,38106315,3925,3925,3925,3925,0
|
|
20231222,191100,38106315,3925,3925,3925,3925,0
|
|
20231222,191000,38106315,3925,3925,3925,3925,0
|
|
20231222,190900,38106315,3925,3925,3925,3925,0
|
|
20231222,190800,38106315,3925,3925,3925,3925,0
|
|
20231222,190700,38106315,3925,3925,3925,3925,0
|
|
20231222,190600,38106315,3925,3925,3925,3925,0
|
|
20231222,190500,38106315,3925,3925,3925,3925,0
|
|
20231222,190400,38106315,3925,3925,3925,3925,0
|
|
20231222,190300,38106315,3925,3925,3925,3925,0
|
|
20231222,190200,38106315,3925,3925,3925,3925,0
|
|
20231222,190100,38106315,3925,3925,3925,3925,0
|
|
20231222,190000,38106315,3925,3925,3925,3925,0
|
|
20231222,185900,38106315,3925,3925,3925,3925,0
|
|
20231222,185800,38106315,3925,3925,3925,3925,0
|
|
20231222,185700,38106315,3925,3925,3925,3925,0
|
|
20231222,185600,38106315,3925,3925,3925,3925,0
|
|
20231222,185500,38106315,3925,3925,3925,3925,113
|
|
20231222,185400,38106315,3925,3925,3925,3925,0
|
|
20231222,185300,38106315,3925,3925,3925,3925,0
|
|
20231222,185200,38106315,3925,3925,3925,3925,0
|
|
20231222,185100,38106315,3925,3925,3925,3925,0
|
|
20231222,185000,38106315,3925,3925,3925,3925,0
|
|
20231222,184900,38106315,3925,3925,3925,3925,0
|
|
20231222,184800,38106315,3925,3925,3925,3925,0
|
|
20231222,184700,38106315,3925,3925,3925,3925,0
|
|
20231222,184600,38106315,3925,3925,3925,3925,0
|
|
20231222,184500,38106315,3925,3925,3925,3925,0
|
|
20231222,184400,38106315,3925,3925,3925,3925,0
|
|
20231222,184300,38106315,3925,3925,3925,3925,0
|
|
20231222,184200,38106315,3925,3925,3925,3925,0
|
|
20231222,184100,38106315,3925,3925,3925,3925,0
|
|
20231222,184000,38106315,3925,3925,3925,3925,0
|
|
20231222,183900,38106315,3925,3925,3925,3925,0
|
|
20231222,183800,38106315,3925,3925,3925,3925,0
|
|
20231222,183700,38106315,3925,3925,3925,3925,0
|
|
20231222,183600,38106315,3925,3925,3925,3925,0
|
|
20231222,183500,38106315,3925,3925,3925,3925,0
|
|
20231222,183400,38106315,3925,3925,3925,3925,0
|
|
20231222,183300,38106315,3925,3925,3925,3925,0
|
|
20231222,183200,38106315,3925,3925,3925,3925,0
|
|
20231222,183100,38106315,3925,3925,3925,3925,0
|
|
20231222,183000,38106315,3925,3925,3925,3925,0
|
|
20231222,182900,38106315,3925,3925,3925,3925,0
|
|
20231222,182800,38106315,3925,3925,3925,3925,0
|
|
20231222,182700,38106315,3925,3925,3925,3925,0
|
|
20231222,182600,38106315,3925,3925,3925,3925,0
|
|
20231222,182500,38106315,3925,3925,3925,3925,113
|
|
20231222,182400,38106315,3925,3925,3925,3925,0
|
|
20231222,182300,38106315,3925,3925,3925,3925,0
|
|
20231222,182200,38106315,3925,3925,3925,3925,0
|
|
20231222,182100,38106315,3925,3925,3925,3925,0
|
|
20231222,182000,38106315,3925,3925,3925,3925,0
|
|
20231222,181900,38106315,3925,3925,3925,3925,0
|
|
20231222,181800,38106315,3925,3925,3925,3925,0
|
|
20231222,181700,38106315,3925,3925,3925,3925,0
|
|
20231222,181600,38106315,3925,3925,3925,3925,0
|
|
20231222,181500,38106315,3925,3925,3925,3925,0
|
|
20231222,181400,38106315,3925,3925,3925,3925,0
|
|
20231222,181300,38106315,3925,3925,3925,3925,0
|
|
20231222,181200,38106315,3925,3925,3925,3925,0
|
|
20231222,181100,38106315,3925,3925,3925,3925,0
|
|
20231222,181000,38106315,3925,3925,3925,3925,0
|
|
20231222,180900,38106315,3925,3925,3925,3925,0
|
|
20231222,180800,38106315,3925,3925,3925,3925,0
|
|
20231222,180700,38106315,3925,3925,3925,3925,0
|
|
20231222,180600,38106315,3925,3925,3925,3925,0
|
|
20231222,180500,38106315,3925,3925,3925,3925,0
|
|
20231222,180400,38106315,3925,3925,3925,3925,0
|
|
20231222,180300,38106315,3925,3925,3925,3925,0
|
|
20231222,180200,38106315,3925,3925,3925,3925,0
|
|
20231222,180100,38106315,3925,3925,3925,3925,0
|
|
20231222,180000,38106315,3925,3925,3925,3925,0
|
|
20231222,175900,38106315,3925,3925,3925,3925,0
|
|
20231222,175800,38106315,3925,3925,3925,3925,0
|
|
20231222,175700,38106315,3925,3925,3925,3925,0
|
|
20231222,175600,38106315,3925,3925,3925,3925,0
|
|
20231222,175500,38106315,3925,3925,3925,3925,113
|
|
20231222,175400,38106315,3925,3925,3925,3925,0
|
|
20231222,175300,38106315,3925,3925,3925,3925,0
|
|
20231222,175200,38106315,3925,3925,3925,3925,0
|
|
20231222,175100,38106315,3925,3925,3925,3925,0
|
|
20231222,175000,38106315,3925,3925,3925,3925,0
|
|
20231222,174900,38106315,3925,3925,3925,3925,0
|
|
20231222,174800,38106315,3925,3925,3925,3925,0
|
|
20231222,174700,38106315,3925,3925,3925,3925,0
|
|
20231222,174600,38106315,3925,3925,3925,3925,0
|
|
20231222,174500,38106315,3925,3925,3925,3925,0
|
|
20231222,174400,38106315,3925,3925,3925,3925,0
|
|
20231222,174300,38106315,3925,3925,3925,3925,0
|
|
20231222,174200,38106315,3925,3925,3925,3925,0
|
|
20231222,174100,38106315,3925,3925,3925,3925,0
|
|
20231222,174000,38106315,3925,3925,3925,3925,0
|
|
20231222,173900,38106315,3925,3925,3925,3925,0
|
|
20231222,173800,38106315,3925,3925,3925,3925,0
|
|
20231222,173700,38106315,3925,3925,3925,3925,0
|
|
20231222,173600,38106315,3925,3925,3925,3925,0
|
|
20231222,173500,38106315,3925,3925,3925,3925,0
|
|
20231222,173400,38106315,3925,3925,3925,3925,0
|
|
20231222,173300,38106315,3925,3925,3925,3925,0
|
|
20231222,173200,38106315,3925,3925,3925,3925,0
|
|
20231222,173100,38106315,3925,3925,3925,3925,0
|
|
20231222,173000,38106315,3925,3925,3925,3925,0
|
|
20231222,172900,38106315,3925,3925,3925,3925,0
|
|
20231222,172800,38106315,3925,3925,3925,3925,0
|
|
20231222,172700,38106315,3925,3925,3925,3925,0
|
|
20231222,172600,38106315,3925,3925,3925,3925,0
|
|
20231222,172500,38106315,3925,3925,3925,3925,113
|
|
20231222,172400,38106315,3925,3925,3925,3925,0
|
|
20231222,172300,38106315,3925,3925,3925,3925,0
|
|
20231222,172200,38106315,3925,3925,3925,3925,0
|
|
20231222,172100,38106315,3925,3925,3925,3925,0
|
|
20231222,172000,38106315,3925,3925,3925,3925,0
|
|
20231222,171900,38106315,3925,3925,3925,3925,0
|
|
20231222,171800,38106315,3925,3925,3925,3925,0
|
|
20231222,171700,38106315,3925,3925,3925,3925,0
|
|
20231222,171600,38106315,3925,3925,3925,3925,0
|
|
20231222,171500,38106315,3925,3925,3925,3925,0
|
|
20231222,171400,38106315,3925,3925,3925,3925,0
|
|
20231222,171300,38106315,3925,3925,3925,3925,0
|
|
20231222,171200,38106315,3925,3925,3925,3925,0
|
|
20231222,171100,38106315,3925,3925,3925,3925,0
|
|
20231222,171000,38106315,3925,3925,3925,3925,0
|
|
20231222,170900,38106315,3925,3925,3925,3925,0
|
|
20231222,170800,38106315,3925,3925,3925,3925,0
|
|
20231222,170700,38106315,3925,3925,3925,3925,0
|
|
20231222,170600,38106315,3925,3925,3925,3925,0
|
|
20231222,170500,38106315,3925,3925,3925,3925,0
|
|
20231222,170400,38106315,3925,3925,3925,3925,0
|
|
20231222,170300,38106315,3925,3925,3925,3925,0
|
|
20231222,170200,38106315,3925,3925,3925,3925,0
|
|
20231222,170100,38106315,3925,3925,3925,3925,0
|
|
20231222,170000,38106315,3925,3925,3925,3925,0
|
|
20231222,165900,38106315,3925,3925,3925,3925,0
|
|
20231222,165800,38106315,3925,3925,3925,3925,0
|
|
20231222,165700,38106315,3925,3925,3925,3925,0
|
|
20231222,165600,38106315,3925,3925,3925,3925,0
|
|
20231222,165500,38106315,3925,3925,3925,3925,113
|
|
20231222,165400,38106315,3925,3925,3925,3925,0
|
|
20231222,165300,38106315,3925,3925,3925,3925,0
|
|
20231222,165200,38106315,3925,3925,3925,3925,0
|
|
20231222,165100,38106315,3925,3925,3925,3925,0
|
|
20231222,165000,38106315,3925,3925,3925,3925,0
|
|
20231222,164900,38106315,3925,3925,3925,3925,0
|
|
20231222,164800,38106315,3925,3925,3925,3925,0
|
|
20231222,164700,38106315,3925,3925,3925,3925,0
|
|
20231222,164600,38106315,3925,3925,3925,3925,0
|
|
20231222,164500,38106315,3925,3925,3925,3925,0
|
|
20231222,164400,38106315,3925,3925,3925,3925,0
|
|
20231222,164300,38106315,3925,3925,3925,3925,0
|
|
20231222,164200,38106315,3925,3925,3925,3925,0
|
|
20231222,164100,38106315,3925,3925,3925,3925,0
|
|
20231222,164000,38106315,3925,3925,3925,3925,0
|
|
20231222,163900,38106315,3925,3925,3925,3925,0
|
|
20231222,163800,38106315,3925,3925,3925,3925,0
|
|
20231222,163700,38106315,3925,3925,3925,3925,0
|
|
20231222,163600,38106315,3925,3925,3925,3925,0
|
|
20231222,163500,38106315,3925,3925,3925,3925,0
|
|
20231222,163400,38106315,3925,3925,3925,3925,0
|
|
20231222,163300,38106315,3925,3925,3925,3925,0
|
|
20231222,163200,38106315,3925,3925,3925,3925,0
|
|
20231222,163100,38106315,3925,3925,3925,3925,0
|
|
20231222,163000,38106315,3925,3925,3925,3925,0
|
|
20231222,162900,38106315,3925,3925,3925,3925,0
|
|
20231222,162800,38106315,3925,3925,3925,3925,0
|
|
20231222,162700,38106315,3925,3925,3925,3925,0
|
|
20231222,162600,38106315,3925,3925,3925,3925,0
|
|
20231222,162500,38106315,3925,3925,3925,3925,113
|
|
20231222,162400,38106315,3925,3925,3925,3925,0
|
|
20231222,162300,38106315,3925,3925,3925,3925,0
|
|
20231222,162200,38106315,3925,3925,3925,3925,0
|
|
20231222,162100,38106315,3925,3925,3925,3925,0
|
|
20231222,162000,38106315,3925,3925,3925,3925,0
|
|
20231222,161900,38106315,3925,3925,3925,3925,0
|
|
20231222,161800,38106315,3925,3925,3925,3925,0
|
|
20231222,161700,38106315,3925,3925,3925,3925,0
|
|
20231222,161600,38106315,3925,3925,3925,3925,0
|
|
20231222,161500,38106315,3925,3925,3925,3925,0
|
|
20231222,161400,38106315,3925,3925,3925,3925,0
|
|
20231222,161300,38106315,3925,3925,3925,3925,0
|
|
20231222,161200,38106315,3925,3925,3925,3925,0
|
|
20231222,161100,38106315,3925,3925,3925,3925,0
|
|
20231222,161000,38106315,3925,3925,3925,3925,0
|
|
20231222,160900,38106315,3925,3925,3925,3925,0
|
|
20231222,160800,38106315,3925,3925,3925,3925,0
|
|
20231222,160700,38106315,3925,3925,3925,3925,0
|
|
20231222,160600,38106315,3925,3925,3925,3925,0
|
|
20231222,160500,38106315,3925,3925,3925,3925,0
|
|
20231222,160400,38106315,3925,3925,3925,3925,0
|
|
20231222,160300,38106315,3925,3925,3925,3925,0
|
|
20231222,160200,38106315,3925,3925,3925,3925,0
|
|
20231222,160100,38106315,3925,3925,3925,3925,0
|
|
20231222,160000,38106315,3925,3925,3925,3925,0
|
|
20231222,155900,38106315,3925,3925,3925,3925,0
|
|
20231222,155800,38106315,3925,3925,3925,3925,0
|
|
20231222,155700,38106315,3925,3925,3925,3925,0
|
|
20231222,155600,38106315,3925,3925,3925,3925,0
|
|
20231222,155500,38106315,3925,3925,3925,3925,113
|
|
20231222,155400,38106315,3925,3925,3925,3925,0
|
|
20231222,155300,38106315,3925,3925,3925,3925,0
|
|
20231222,155200,38106315,3925,3925,3925,3925,0
|
|
20231222,155100,38106315,3925,3925,3925,3925,0
|
|
20231222,155000,38106315,3925,3925,3925,3925,0
|
|
20231222,154900,38106315,3925,3925,3925,3925,0
|
|
20231222,154800,38106315,3925,3925,3925,3925,0
|
|
20231222,154700,38106315,3925,3925,3925,3925,0
|
|
20231222,154600,38106315,3925,3925,3925,3925,0
|
|
20231222,154500,38106315,3925,3925,3925,3925,0
|
|
20231222,154400,38106315,3925,3925,3925,3925,0
|
|
20231222,154300,38106315,3925,3925,3925,3925,0
|
|
20231222,154200,38106315,3925,3925,3925,3925,0
|
|
20231222,154100,38106315,3925,3925,3925,3925,0
|
|
20231222,154000,38106315,3925,3925,3925,3925,0
|
|
20231222,153900,38106315,3925,3925,3925,3925,0
|
|
20231222,153800,38106315,3925,3925,3925,3925,0
|
|
20231222,153700,38106315,3925,3925,3925,3925,0
|
|
20231222,153600,38106315,3925,3925,3925,3925,0
|
|
20231222,153500,38106315,3925,3925,3925,3925,0
|
|
20231222,153400,38106315,3925,3925,3925,3925,0
|
|
20231222,153300,38106315,3925,3925,3925,3925,0
|
|
20231222,153200,38106315,3925,3925,3925,3925,0
|
|
20231222,153100,38106315,3925,3925,3925,3925,0
|
|
20231222,153000,38106315,3925,3925,3925,3925,113
|
|
20231222,152900,37662790,3935,3935,3935,3935,0
|
|
20231222,152800,37662790,3935,3935,3935,3935,0
|
|
20231222,152700,37662790,3935,3935,3935,3935,0
|
|
20231222,152600,37662790,3935,3935,3935,3935,0
|
|
20231222,152500,37662790,3935,3935,3935,3935,0
|
|
20231222,152400,37662790,3935,3935,3935,3935,0
|
|
20231222,152300,37662790,3935,3935,3935,3935,0
|
|
20231222,152200,37662790,3935,3935,3935,3935,0
|
|
20231222,152100,37662790,3935,3935,3935,3935,0
|
|
20231222,152000,37662790,3935,3935,3935,3935,0
|
|
20231222,151900,37662790,3935,3935,3935,3935,0
|
|
20231222,151800,37662790,3935,3935,3935,3935,0
|
|
20231222,151700,37662790,3935,3935,3935,3935,0
|
|
20231222,151600,37662790,3935,3935,3935,3935,1
|
|
20231222,151500,37658855,3930,3930,3930,3930,269
|
|
20231222,151400,36601685,3930,3930,3930,3930,0
|
|
20231222,151300,36601685,3930,3930,3930,3930,0
|
|
20231222,151200,36601685,3930,3930,3930,3930,0
|
|
20231222,151100,36601685,3930,3930,3930,3930,0
|
|
20231222,151000,36601685,3930,3930,3930,3930,0
|
|
20231222,150900,36601685,3930,3930,3930,3930,1
|
|
20231222,150800,36597755,3925,3925,3925,3925,14
|
|
20231222,150700,36542805,3925,3925,3925,3925,0
|
|
20231222,150600,36542805,3925,3925,3925,3925,0
|
|
20231222,150500,36542805,3925,3925,3925,3925,0
|
|
20231222,150400,36542805,3925,3925,3925,3925,0
|
|
20231222,150300,36542805,3925,3925,3925,3925,40
|
|
20231222,150200,36385805,3925,3925,3925,3925,0
|
|
20231222,150100,36385805,3925,3925,3925,3925,1
|
|
20231222,150000,36381880,3930,3935,3935,3930,184
|
|
20231222,145900,35657875,3935,3935,3935,3935,4
|
|
20231222,145800,35642135,3940,3940,3940,3940,0
|
|
20231222,145700,35642135,3940,3940,3940,3940,0
|
|
20231222,145600,35642135,3940,3940,3940,3940,0
|
|
20231222,145500,35642135,3940,3940,3940,3940,0
|
|
20231222,145400,35642135,3940,3940,3940,3940,0
|
|
20231222,145300,35642135,3940,3940,3940,3940,0
|
|
20231222,145200,35642135,3940,3940,3940,3940,0
|
|
20231222,145100,35642135,3940,3940,3940,3940,0
|
|
20231222,145000,35642135,3940,3940,3940,3940,0
|
|
20231222,144900,35642135,3940,3940,3940,3940,0
|
|
20231222,144800,35642135,3940,3940,3940,3940,0
|
|
20231222,144700,35642135,3940,3940,3940,3940,0
|
|
20231222,144600,35642135,3940,3940,3940,3940,0
|
|
20231222,144500,35642135,3940,3940,3940,3940,0
|
|
20231222,144400,35642135,3940,3940,3940,3940,0
|
|
20231222,144300,35642135,3940,3940,3940,3940,0
|
|
20231222,144200,35642135,3940,3940,3940,3940,0
|
|
20231222,144100,35642135,3940,3940,3940,3940,0
|
|
20231222,144000,35642135,3940,3940,3940,3940,1
|
|
20231222,143900,35638195,3935,3935,3935,3935,0
|
|
20231222,143800,35638195,3935,3935,3935,3935,1
|
|
20231222,143700,35634260,3945,3945,3945,3945,0
|
|
20231222,143600,35634260,3945,3945,3945,3945,0
|
|
20231222,143500,35634260,3945,3945,3945,3945,0
|
|
20231222,143400,35634260,3945,3945,3945,3945,0
|
|
20231222,143300,35634260,3945,3945,3945,3945,0
|
|
20231222,143200,35634260,3945,3945,3945,3945,0
|
|
20231222,143100,35634260,3945,3945,3945,3945,0
|
|
20231222,143000,35634260,3945,3945,3945,3945,0
|
|
20231222,142900,35634260,3945,3945,3945,3945,0
|
|
20231222,142800,35634260,3945,3945,3945,3945,0
|
|
20231222,142700,35634260,3945,3945,3945,3945,0
|
|
20231222,142600,35634260,3945,3945,3945,3945,0
|
|
20231222,142500,35634260,3945,3945,3945,3945,0
|
|
20231222,142400,35634260,3945,3945,3945,3945,0
|
|
20231222,142300,35634260,3945,3945,3945,3945,0
|
|
20231222,142200,35634260,3945,3945,3945,3945,0
|
|
20231222,142100,35634260,3945,3945,3945,3945,0
|
|
20231222,142000,35634260,3945,3945,3945,3945,0
|
|
20231222,141900,35634260,3945,3945,3945,3945,0
|
|
20231222,141800,35634260,3945,3945,3945,3945,0
|
|
20231222,141700,35634260,3945,3945,3945,3945,0
|
|
20231222,141600,35634260,3945,3945,3945,3945,0
|
|
20231222,141500,35634260,3945,3945,3945,3945,0
|
|
20231222,141400,35634260,3945,3945,3945,3945,0
|
|
20231222,141300,35634260,3945,3945,3945,3945,10
|
|
20231222,141200,35594810,3945,3945,3945,3945,0
|
|
20231222,141100,35594810,3945,3945,3945,3945,0
|
|
20231222,141000,35594810,3945,3945,3945,3945,1
|
|
20231222,140900,35590865,3950,3950,3950,3950,0
|
|
20231222,140800,35590865,3950,3950,3950,3950,0
|
|
20231222,140700,35590865,3950,3950,3950,3950,0
|
|
20231222,140600,35590865,3950,3950,3950,3950,0
|
|
20231222,140500,35590865,3950,3950,3950,3950,0
|
|
20231222,140400,35590865,3950,3950,3950,3950,0
|
|
20231222,140300,35590865,3950,3950,3950,3950,0
|
|
20231222,140200,35590865,3950,3950,3950,3950,0
|
|
20231222,140100,35590865,3950,3950,3950,3950,0
|
|
20231222,140000,35590865,3950,3950,3950,3950,0
|
|
20231222,135900,35590865,3950,3950,3950,3950,0
|
|
20231222,135800,35590865,3950,3950,3950,3950,0
|
|
20231222,135700,35590865,3950,3950,3950,3950,0
|
|
20231222,135600,35590865,3950,3950,3950,3950,0
|
|
20231222,135500,35590865,3950,3950,3950,3950,0
|
|
20231222,135400,35590865,3950,3950,3950,3950,0
|
|
20231222,135300,35590865,3950,3950,3950,3950,0
|
|
20231222,135200,35590865,3950,3950,3950,3950,0
|
|
20231222,135100,35590865,3950,3950,3950,3950,0
|
|
20231222,135000,35590865,3950,3950,3950,3950,0
|
|
20231222,134900,35590865,3950,3950,3950,3950,0
|
|
20231222,134800,35590865,3950,3950,3950,3950,0
|
|
20231222,134700,35590865,3950,3950,3950,3950,0
|
|
20231222,134600,35590865,3950,3950,3950,3950,0
|
|
20231222,134500,35590865,3950,3950,3950,3950,0
|
|
20231222,134400,35590865,3950,3950,3950,3950,0
|
|
20231222,134300,35590865,3950,3950,3950,3950,1
|
|
20231222,134200,35586915,3935,3935,3935,3935,0
|
|
20231222,134100,35586915,3935,3935,3935,3935,6
|
|
20231222,134000,35563305,3950,3950,3950,3950,0
|
|
20231222,133900,35563305,3950,3950,3950,3950,0
|
|
20231222,133800,35563305,3950,3950,3950,3950,0
|
|
20231222,133700,35563305,3950,3950,3950,3950,0
|
|
20231222,133600,35563305,3950,3950,3950,3950,0
|
|
20231222,133500,35563305,3950,3950,3950,3950,1
|
|
20231222,133400,35559355,3935,3935,3935,3935,0
|
|
20231222,133300,35559355,3935,3935,3935,3935,0
|
|
20231222,133200,35559355,3935,3935,3935,3935,0
|
|
20231222,133100,35559355,3935,3935,3935,3935,0
|
|
20231222,133000,35559355,3935,3935,3935,3935,0
|
|
20231222,132900,35559355,3935,3935,3935,3935,0
|
|
20231222,132800,35559355,3935,3935,3935,3935,0
|
|
20231222,132700,35559355,3935,3935,3935,3935,0
|
|
20231222,132600,35559355,3935,3935,3935,3935,0
|
|
20231222,132500,35559355,3935,3935,3935,3935,0
|
|
20231222,132400,35559355,3935,3935,3935,3935,0
|
|
20231222,132300,35559355,3935,3935,3935,3935,0
|
|
20231222,132200,35559355,3935,3935,3935,3935,0
|
|
20231222,132100,35559355,3935,3935,3935,3935,0
|
|
20231222,132000,35559355,3935,3935,3935,3935,0
|
|
20231222,131900,35559355,3935,3935,3935,3935,0
|
|
20231222,131800,35559355,3935,3935,3935,3935,0
|
|
20231222,131700,35559355,3935,3935,3935,3935,0
|
|
20231222,131600,35559355,3935,3935,3935,3935,0
|
|
20231222,131500,35559355,3935,3935,3935,3935,0
|
|
20231222,131400,35559355,3935,3935,3935,3935,0
|
|
20231222,131300,35559355,3935,3935,3935,3935,0
|
|
20231222,131200,35559355,3935,3935,3935,3935,0
|
|
20231222,131100,35559355,3935,3935,3935,3935,0
|
|
20231222,131000,35559355,3935,3935,3935,3935,0
|
|
20231222,130900,35559355,3935,3935,3935,3935,0
|
|
20231222,130800,35559355,3935,3950,3950,3935,22
|
|
20231222,130700,35472635,3950,3950,3950,3950,0
|
|
20231222,130600,35472635,3950,3950,3950,3950,0
|
|
20231222,130500,35472635,3950,3950,3950,3950,0
|
|
20231222,130400,35472635,3950,3950,3950,3950,0
|
|
20231222,130300,35472635,3950,3950,3950,3950,0
|
|
20231222,130200,35472635,3950,3950,3950,3950,0
|
|
20231222,130100,35472635,3950,3950,3950,3950,0
|
|
20231222,130000,35472635,3950,3950,3950,3950,0
|
|
20231222,125900,35472635,3950,3950,3950,3950,0
|
|
20231222,125800,35472635,3950,3950,3950,3950,0
|
|
20231222,125700,35472635,3950,3950,3950,3950,0
|
|
20231222,125600,35472635,3950,3950,3950,3950,0
|
|
20231222,125500,35472635,3950,3950,3950,3950,29
|
|
20231222,125400,35358085,3955,3955,3955,3955,0
|
|
20231222,125300,35358085,3955,3955,3955,3955,0
|
|
20231222,125200,35358085,3955,3955,3955,3955,1
|
|
20231222,125100,35354130,3945,3945,3945,3945,0
|
|
20231222,125000,35354130,3945,3945,3945,3945,0
|
|
20231222,124900,35354130,3945,3945,3945,3945,0
|
|
20231222,124800,35354130,3945,3945,3945,3945,0
|
|
20231222,124700,35354130,3945,3945,3945,3945,541
|
|
20231222,124600,33219885,3965,3965,3965,3965,0
|
|
20231222,124500,33219885,3965,3965,3965,3965,0
|
|
20231222,124400,33219885,3965,3965,3965,3965,0
|
|
20231222,124300,33219885,3965,3965,3965,3965,0
|
|
20231222,124200,33219885,3965,3965,3965,3965,0
|
|
20231222,124100,33219885,3965,3965,3965,3965,0
|
|
20231222,124000,33219885,3965,3965,3965,3965,0
|
|
20231222,123900,33219885,3965,3965,3965,3965,0
|
|
20231222,123800,33219885,3965,3965,3965,3965,0
|
|
20231222,123700,33219885,3965,3965,3965,3965,0
|
|
20231222,123600,33219885,3965,3965,3965,3965,0
|
|
20231222,123500,33219885,3965,3950,3965,3950,4
|
|
20231222,123400,33204050,3960,3950,3960,3950,2
|
|
20231222,123300,33196140,3960,3960,3960,3930,9
|
|
20231222,123200,33160560,3925,3960,3965,3925,13
|
|
20231222,123100,33109230,3960,3955,3965,3925,60
|
|
20231222,123000,32872935,3965,3950,3965,3950,76
|
|
20231222,122900,32572195,3950,3930,3950,3925,4
|
|
20231222,122800,32556460,3950,3930,3950,3930,37
|
|
20231222,122700,32410970,3930,3930,3930,3930,66
|
|
20231222,122600,32151590,3930,3930,3930,3930,6
|
|
20231222,122500,32128010,3920,3920,3920,3920,0
|
|
20231222,122400,32128010,3920,3920,3920,3920,0
|
|
20231222,122300,32128010,3920,3920,3920,3920,0
|
|
20231222,122200,32128010,3920,3920,3920,3920,80
|
|
20231222,122100,31814410,3900,3900,3900,3900,0
|
|
20231222,122000,31814410,3900,3900,3900,3900,0
|
|
20231222,121900,31814410,3900,3900,3900,3900,0
|
|
20231222,121800,31814410,3900,3900,3900,3900,0
|
|
20231222,121700,31814410,3900,3900,3900,3900,0
|
|
20231222,121600,31814410,3900,3900,3900,3900,0
|
|
20231222,121500,31814410,3900,3900,3900,3900,0
|
|
20231222,121400,31814410,3900,3900,3900,3900,0
|
|
20231222,121300,31814410,3900,3900,3900,3900,0
|
|
20231222,121200,31814410,3900,3900,3900,3900,0
|
|
20231222,121100,31814410,3900,3900,3900,3900,0
|
|
20231222,121000,31814410,3900,3900,3900,3900,0
|
|
20231222,120900,31814410,3900,3900,3900,3900,0
|
|
20231222,120800,31814410,3900,3900,3900,3900,0
|
|
20231222,120700,31814410,3900,3900,3900,3900,0
|
|
20231222,120600,31814410,3900,3900,3900,3900,0
|
|
20231222,120500,31814410,3900,3900,3900,3900,0
|
|
20231222,120400,31814410,3900,3900,3900,3900,0
|
|
20231222,120300,31814410,3900,3900,3900,3900,0
|
|
20231222,120200,31814410,3900,3900,3900,3900,1
|
|
20231222,120100,31810510,3920,3920,3920,3920,0
|
|
20231222,120000,31810510,3920,3920,3920,3920,0
|
|
20231222,115900,31810510,3920,3920,3920,3920,65
|
|
20231222,115800,31555710,3900,3900,3900,3900,0
|
|
20231222,115700,31555710,3900,3900,3900,3900,1
|
|
20231222,115600,31551810,3920,3920,3920,3920,0
|
|
20231222,115500,31551810,3920,3920,3920,3920,0
|
|
20231222,115400,31551810,3920,3920,3920,3920,0
|
|
20231222,115300,31551810,3920,3920,3920,3920,5
|
|
20231222,115200,31532210,3920,3920,3920,3920,0
|
|
20231222,115100,31532210,3920,3920,3920,3920,0
|
|
20231222,115000,31532210,3920,3920,3920,3920,0
|
|
20231222,114900,31532210,3920,3920,3920,3920,0
|
|
20231222,114800,31532210,3920,3900,3920,3900,2
|
|
20231222,114700,31524390,3920,3900,3920,3900,2
|
|
20231222,114600,31516570,3920,3900,3920,3900,2
|
|
20231222,114500,31508750,3905,3905,3905,3905,0
|
|
20231222,114400,31508750,3905,3905,3905,3905,0
|
|
20231222,114300,31508750,3905,3905,3905,3905,11
|
|
20231222,114200,31465795,3905,3905,3905,3905,62
|
|
20231222,114100,31223685,3905,3905,3905,3905,0
|
|
20231222,114000,31223685,3905,3905,3905,3905,0
|
|
20231222,113900,31223685,3905,3905,3905,3905,0
|
|
20231222,113800,31223685,3905,3905,3905,3905,0
|
|
20231222,113700,31223685,3905,3905,3905,3905,0
|
|
20231222,113600,31223685,3905,3905,3905,3905,160
|
|
20231222,113500,30598885,3905,3905,3905,3905,0
|
|
20231222,113400,30598885,3905,3905,3905,3905,0
|
|
20231222,113300,30598885,3905,3905,3905,3905,0
|
|
20231222,113200,30598885,3905,3905,3905,3905,0
|
|
20231222,113100,30598885,3905,3905,3905,3905,0
|
|
20231222,113000,30598885,3905,3905,3905,3905,0
|
|
20231222,112900,30598885,3905,3905,3905,3905,0
|
|
20231222,112800,30598885,3905,3905,3905,3905,0
|
|
20231222,112700,30598885,3905,3910,3910,3905,2341
|
|
20231222,112600,21457270,3910,3925,3925,3910,20
|
|
20231222,112500,21378905,3930,3930,3930,3930,0
|
|
20231222,112400,21378905,3930,3930,3930,3930,0
|
|
20231222,112300,21378905,3930,3930,3930,3930,0
|
|
20231222,112200,21378905,3930,3930,3930,3930,0
|
|
20231222,112100,21378905,3930,3930,3930,3930,0
|
|
20231222,112000,21378905,3930,3930,3930,3930,0
|
|
20231222,111900,21378905,3930,3930,3930,3930,0
|
|
20231222,111800,21378905,3930,3930,3930,3930,0
|
|
20231222,111700,21378905,3930,3930,3930,3930,0
|
|
20231222,111600,21378905,3930,3930,3930,3930,0
|
|
20231222,111500,21378905,3930,3930,3930,3930,120
|
|
20231222,111400,20907305,3960,3960,3960,3960,0
|
|
20231222,111300,20907305,3960,3960,3960,3960,2
|
|
20231222,111200,20899385,3960,3960,3960,3960,0
|
|
20231222,111100,20899385,3960,3960,3960,3960,0
|
|
20231222,111000,20899385,3960,3955,3960,3945,16
|
|
20231222,110900,20836065,3955,3955,3955,3955,0
|
|
20231222,110800,20836065,3955,3950,3955,3950,37
|
|
20231222,110700,20689805,3955,3915,3955,3915,85
|
|
20231222,110600,20355880,3915,3915,3915,3915,0
|
|
20231222,110500,20355880,3915,3915,3915,3915,1
|
|
20231222,110400,20351965,3910,3910,3910,3910,0
|
|
20231222,110300,20351965,3910,3910,3910,3910,0
|
|
20231222,110200,20351965,3910,3910,3910,3895,52
|
|
20231222,110100,20148660,3910,3910,3910,3910,0
|
|
20231222,110000,20148660,3910,3910,3910,3910,0
|
|
20231222,105900,20148660,3910,3910,3910,3910,0
|
|
20231222,105800,20148660,3910,3910,3910,3910,0
|
|
20231222,105700,20148660,3910,3910,3910,3910,104
|
|
20231222,105600,19742020,3910,3910,3910,3910,0
|
|
20231222,105500,19742020,3910,3910,3910,3910,0
|
|
20231222,105400,19742020,3910,3910,3910,3910,0
|
|
20231222,105300,19742020,3910,3905,3910,3890,3
|
|
20231222,105200,19730315,3900,3900,3900,3900,0
|
|
20231222,105100,19730315,3900,3900,3900,3900,1
|
|
20231222,105000,19726415,3890,3890,3890,3890,0
|
|
20231222,104900,19726415,3890,3890,3890,3890,0
|
|
20231222,104800,19726415,3890,3890,3890,3890,1
|
|
20231222,104700,19722525,3900,3900,3900,3900,1
|
|
20231222,104600,19718625,3890,3895,3895,3890,733
|
|
20231222,104500,16867225,3890,3890,3890,3890,0
|
|
20231222,104400,16867225,3890,3890,3890,3890,0
|
|
20231222,104300,16867225,3890,3890,3890,3890,0
|
|
20231222,104200,16867225,3890,3890,3890,3890,0
|
|
20231222,104100,16867225,3890,3890,3890,3890,0
|
|
20231222,104000,16867225,3890,3890,3890,3890,0
|
|
20231222,103900,16867225,3890,3890,3890,3890,0
|
|
20231222,103800,16867225,3890,3890,3890,3890,0
|
|
20231222,103700,16867225,3890,3890,3890,3890,0
|
|
20231222,103600,16867225,3890,3890,3890,3890,0
|
|
20231222,103500,16867225,3890,3890,3890,3890,0
|
|
20231222,103400,16867225,3890,3890,3890,3890,0
|
|
20231222,103300,16867225,3890,3890,3890,3890,0
|
|
20231222,103200,16867225,3890,3890,3890,3890,400
|
|
20231222,103100,15311225,3890,3890,3890,3890,0
|
|
20231222,103000,15311225,3890,3900,3900,3890,600
|
|
20231222,102900,12975455,3900,3900,3900,3900,0
|
|
20231222,102800,12975455,3900,3900,3900,3900,0
|
|
20231222,102700,12975455,3900,3900,3900,3900,0
|
|
20231222,102600,12975455,3900,3900,3900,3900,167
|
|
20231222,102500,12324155,3900,3900,3900,3900,0
|
|
20231222,102400,12324155,3900,3900,3900,3900,3
|
|
20231222,102300,12312455,3900,3900,3900,3900,0
|
|
20231222,102200,12312455,3900,3900,3900,3900,0
|
|
20231222,102100,12312455,3900,3900,3900,3900,0
|
|
20231222,102000,12312455,3900,3900,3900,3900,0
|
|
20231222,101900,12312455,3900,3900,3900,3900,0
|
|
20231222,101800,12312455,3900,3900,3900,3900,0
|
|
20231222,101700,12312455,3900,3900,3900,3900,0
|
|
20231222,101600,12312455,3900,3900,3900,3900,0
|
|
20231222,101500,12312455,3900,3900,3900,3900,0
|
|
20231222,101400,12312455,3900,3900,3900,3900,0
|
|
20231222,101300,12312455,3900,3900,3900,3900,400
|
|
20231222,101200,10752455,3905,3905,3905,3905,0
|
|
20231222,101100,10752455,3905,3905,3905,3905,0
|
|
20231222,101000,10752455,3905,3905,3905,3905,4
|
|
20231222,100900,10736835,3905,3905,3905,3905,10
|
|
20231222,100800,10697785,3905,3905,3905,3905,0
|
|
20231222,100700,10697785,3905,3905,3905,3905,0
|
|
20231222,100600,10697785,3905,3905,3905,3905,35
|
|
20231222,100500,10561110,3905,3905,3905,3905,1
|
|
20231222,100400,10557205,3905,3905,3905,3905,0
|
|
20231222,100300,10557205,3905,3905,3905,3905,1
|
|
20231222,100200,10553300,3905,3905,3905,3905,1
|
|
20231222,100100,10549395,3905,3905,3905,3905,0
|
|
20231222,100000,10549395,3905,3905,3905,3905,0
|
|
20231222,095900,10549395,3905,3905,3905,3905,0
|
|
20231222,095800,10549395,3905,3905,3905,3905,0
|
|
20231222,095700,10549395,3905,3905,3905,3905,0
|
|
20231222,095600,10549395,3905,3905,3905,3905,0
|
|
20231222,095500,10549395,3905,3905,3905,3905,0
|
|
20231222,095400,10549395,3905,3905,3905,3905,0
|
|
20231222,095300,10549395,3905,3905,3905,3905,0
|
|
20231222,095200,10549395,3905,3905,3905,3905,0
|
|
20231222,095100,10549395,3905,3905,3905,3905,0
|
|
20231222,095000,10549395,3905,3915,3915,3905,250
|
|
20231222,094900,9573130,3920,3920,3920,3920,0
|
|
20231222,094800,9573130,3920,3920,3920,3920,0
|
|
20231222,094700,9573130,3920,3920,3920,3920,0
|
|
20231222,094600,9573130,3920,3920,3920,3920,0
|
|
20231222,094500,9573130,3920,3920,3920,3920,0
|
|
20231222,094400,9573130,3920,3920,3920,3920,0
|
|
20231222,094300,9573130,3920,3920,3920,3920,1
|
|
20231222,094200,9569210,3920,3920,3920,3920,0
|
|
20231222,094100,9569210,3920,3920,3920,3920,0
|
|
20231222,094000,9569210,3920,3920,3920,3920,0
|
|
20231222,093900,9569210,3920,3915,3920,3915,3
|
|
20231222,093800,9557460,3920,3920,3920,3920,0
|
|
20231222,093700,9557460,3920,3920,3920,3920,2
|
|
20231222,093600,9549620,3890,3890,3890,3890,0
|
|
20231222,093500,9549620,3890,3890,3890,3890,0
|
|
20231222,093400,9549620,3890,3890,3890,3890,0
|
|
20231222,093300,9549620,3890,3890,3890,3890,0
|
|
20231222,093200,9549620,3890,3890,3890,3890,0
|
|
20231222,093100,9549620,3890,3890,3890,3890,0
|
|
20231222,093000,9549620,3890,3890,3890,3890,0
|
|
20231222,092900,9549620,3890,3890,3890,3890,0
|
|
20231222,092800,9549620,3890,3890,3890,3890,0
|
|
20231222,092700,9549620,3890,3890,3890,3890,0
|
|
20231222,092600,9549620,3890,3895,3895,3890,2
|
|
20231222,092500,9541835,3890,3890,3890,3890,0
|
|
20231222,092400,9541835,3890,3935,3940,3890,14
|
|
20231222,092300,9487140,3940,3940,3945,3940,5
|
|
20231222,092200,9467435,3940,3930,3945,3905,26
|
|
20231222,092100,9365280,3900,3925,3925,3900,7
|
|
20231222,092000,9337880,3900,3925,3955,3895,52
|
|
20231222,091900,9133950,3890,3890,3955,3890,38
|
|
20231222,091800,8985135,3920,3910,3920,3890,58
|
|
20231222,091700,8758385,3890,3890,3890,3890,0
|
|
20231222,091600,8758385,3890,3910,3910,3890,502
|
|
20231222,091500,6795605,3890,3890,3890,3890,281
|
|
20231222,091400,5702515,3890,3910,3910,3890,8
|
|
20231222,091300,5671255,3910,3910,3910,3910,0
|
|
20231222,091200,5671255,3910,3910,3910,3910,0
|
|
20231222,091100,5671255,3910,3910,3910,3910,1
|
|
20231222,091000,5667345,3890,3895,3895,3890,58
|
|
20231222,090900,5441445,3895,3910,3910,3895,3
|
|
20231222,090800,5429745,3890,3900,3900,3890,416
|
|
20231222,090700,3809825,3900,3925,3925,3900,35
|
|
20231222,090600,3672985,3910,3910,3910,3910,57
|
|
20231222,090500,3450115,3910,3910,3910,3910,0
|
|
20231222,090400,3450115,3910,3910,3925,3910,5
|
|
20231222,090300,3430550,3910,3920,3925,3890,173
|
|
20231222,090200,2753350,3925,3925,3925,3925,3
|
|
20231222,090100,2741575,3925,3925,3925,3925,5
|
|
20231222,090000,2721950,3925,3935,3935,3925,692
|