718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205500,56017825,3960,3960,3960,3960,38
|
|
20231226,205400,56017825,3960,3960,3960,3960,0
|
|
20231226,205300,56017825,3960,3960,3960,3960,0
|
|
20231226,205200,56017825,3960,3960,3960,3960,0
|
|
20231226,205100,56017825,3960,3960,3960,3960,0
|
|
20231226,205000,56017825,3960,3960,3960,3960,0
|
|
20231226,204900,56017825,3960,3960,3960,3960,0
|
|
20231226,204800,56017825,3960,3960,3960,3960,0
|
|
20231226,204700,56017825,3960,3960,3960,3960,0
|
|
20231226,204600,56017825,3960,3960,3960,3960,0
|
|
20231226,204500,56017825,3960,3960,3960,3960,0
|
|
20231226,204400,56017825,3960,3960,3960,3960,0
|
|
20231226,204300,56017825,3960,3960,3960,3960,0
|
|
20231226,204200,56017825,3960,3960,3960,3960,0
|
|
20231226,204100,56017825,3960,3960,3960,3960,0
|
|
20231226,204000,56017825,3960,3960,3960,3960,0
|
|
20231226,203900,56017825,3960,3960,3960,3960,0
|
|
20231226,203800,56017825,3960,3960,3960,3960,0
|
|
20231226,203700,56017825,3960,3960,3960,3960,0
|
|
20231226,203600,56017825,3960,3960,3960,3960,0
|
|
20231226,203500,56017825,3960,3960,3960,3960,0
|
|
20231226,203400,56017825,3960,3960,3960,3960,0
|
|
20231226,203300,56017825,3960,3960,3960,3960,0
|
|
20231226,203200,56017825,3960,3960,3960,3960,0
|
|
20231226,203100,56017825,3960,3960,3960,3960,0
|
|
20231226,203000,56017825,3960,3960,3960,3960,0
|
|
20231226,202900,56017825,3960,3960,3960,3960,0
|
|
20231226,202800,56017825,3960,3960,3960,3960,0
|
|
20231226,202700,56017825,3960,3960,3960,3960,0
|
|
20231226,202600,56017825,3960,3960,3960,3960,0
|
|
20231226,202500,56017825,3960,3960,3960,3960,38
|
|
20231226,202400,56017825,3960,3960,3960,3960,0
|
|
20231226,202300,56017825,3960,3960,3960,3960,0
|
|
20231226,202200,56017825,3960,3960,3960,3960,0
|
|
20231226,202100,56017825,3960,3960,3960,3960,0
|
|
20231226,202000,56017825,3960,3960,3960,3960,0
|
|
20231226,201900,56017825,3960,3960,3960,3960,0
|
|
20231226,201800,56017825,3960,3960,3960,3960,0
|
|
20231226,201700,56017825,3960,3960,3960,3960,0
|
|
20231226,201600,56017825,3960,3960,3960,3960,0
|
|
20231226,201500,56017825,3960,3960,3960,3960,0
|
|
20231226,201400,56017825,3960,3960,3960,3960,0
|
|
20231226,201300,56017825,3960,3960,3960,3960,0
|
|
20231226,201200,56017825,3960,3960,3960,3960,0
|
|
20231226,201100,56017825,3960,3960,3960,3960,0
|
|
20231226,201000,56017825,3960,3960,3960,3960,0
|
|
20231226,200900,56017825,3960,3960,3960,3960,0
|
|
20231226,200800,56017825,3960,3960,3960,3960,0
|
|
20231226,200700,56017825,3960,3960,3960,3960,0
|
|
20231226,200600,56017825,3960,3960,3960,3960,0
|
|
20231226,200500,56017825,3960,3960,3960,3960,0
|
|
20231226,200400,56017825,3960,3960,3960,3960,0
|
|
20231226,200300,56017825,3960,3960,3960,3960,0
|
|
20231226,200200,56017825,3960,3960,3960,3960,0
|
|
20231226,200100,56017825,3960,3960,3960,3960,0
|
|
20231226,200000,56017825,3960,3960,3960,3960,0
|
|
20231226,195900,56017825,3960,3960,3960,3960,0
|
|
20231226,195800,56017825,3960,3960,3960,3960,0
|
|
20231226,195700,56017825,3960,3960,3960,3960,0
|
|
20231226,195600,56017825,3960,3960,3960,3960,0
|
|
20231226,195500,56017825,3960,3960,3960,3960,38
|
|
20231226,195400,56017825,3960,3960,3960,3960,0
|
|
20231226,195300,56017825,3960,3960,3960,3960,0
|
|
20231226,195200,56017825,3960,3960,3960,3960,0
|
|
20231226,195100,56017825,3960,3960,3960,3960,0
|
|
20231226,195000,56017825,3960,3960,3960,3960,0
|
|
20231226,194900,56017825,3960,3960,3960,3960,0
|
|
20231226,194800,56017825,3960,3960,3960,3960,0
|
|
20231226,194700,56017825,3960,3960,3960,3960,0
|
|
20231226,194600,56017825,3960,3960,3960,3960,0
|
|
20231226,194500,56017825,3960,3960,3960,3960,0
|
|
20231226,194400,56017825,3960,3960,3960,3960,0
|
|
20231226,194300,56017825,3960,3960,3960,3960,0
|
|
20231226,194200,56017825,3960,3960,3960,3960,0
|
|
20231226,194100,56017825,3960,3960,3960,3960,0
|
|
20231226,194000,56017825,3960,3960,3960,3960,0
|
|
20231226,193900,56017825,3960,3960,3960,3960,0
|
|
20231226,193800,56017825,3960,3960,3960,3960,0
|
|
20231226,193700,56017825,3960,3960,3960,3960,0
|
|
20231226,193600,56017825,3960,3960,3960,3960,0
|
|
20231226,193500,56017825,3960,3960,3960,3960,0
|
|
20231226,193400,56017825,3960,3960,3960,3960,0
|
|
20231226,193300,56017825,3960,3960,3960,3960,0
|
|
20231226,193200,56017825,3960,3960,3960,3960,0
|
|
20231226,193100,56017825,3960,3960,3960,3960,0
|
|
20231226,193000,56017825,3960,3960,3960,3960,0
|
|
20231226,192900,56017825,3960,3960,3960,3960,0
|
|
20231226,192800,56017825,3960,3960,3960,3960,0
|
|
20231226,192700,56017825,3960,3960,3960,3960,0
|
|
20231226,192600,56017825,3960,3960,3960,3960,0
|
|
20231226,192500,56017825,3960,3960,3960,3960,38
|
|
20231226,192400,56017825,3960,3960,3960,3960,0
|
|
20231226,192300,56017825,3960,3960,3960,3960,0
|
|
20231226,192200,56017825,3960,3960,3960,3960,0
|
|
20231226,192100,56017825,3960,3960,3960,3960,0
|
|
20231226,192000,56017825,3960,3960,3960,3960,0
|
|
20231226,191900,56017825,3960,3960,3960,3960,0
|
|
20231226,191800,56017825,3960,3960,3960,3960,0
|
|
20231226,191700,56017825,3960,3960,3960,3960,0
|
|
20231226,191600,56017825,3960,3960,3960,3960,0
|
|
20231226,191500,56017825,3960,3960,3960,3960,0
|
|
20231226,191400,56017825,3960,3960,3960,3960,0
|
|
20231226,191300,56017825,3960,3960,3960,3960,0
|
|
20231226,191200,56017825,3960,3960,3960,3960,0
|
|
20231226,191100,56017825,3960,3960,3960,3960,0
|
|
20231226,191000,56017825,3960,3960,3960,3960,0
|
|
20231226,190900,56017825,3960,3960,3960,3960,0
|
|
20231226,190800,56017825,3960,3960,3960,3960,0
|
|
20231226,190700,56017825,3960,3960,3960,3960,0
|
|
20231226,190600,56017825,3960,3960,3960,3960,0
|
|
20231226,190500,56017825,3960,3960,3960,3960,0
|
|
20231226,190400,56017825,3960,3960,3960,3960,0
|
|
20231226,190300,56017825,3960,3960,3960,3960,0
|
|
20231226,190200,56017825,3960,3960,3960,3960,0
|
|
20231226,190100,56017825,3960,3960,3960,3960,0
|
|
20231226,190000,56017825,3960,3960,3960,3960,0
|
|
20231226,185900,56017825,3960,3960,3960,3960,0
|
|
20231226,185800,56017825,3960,3960,3960,3960,0
|
|
20231226,185700,56017825,3960,3960,3960,3960,0
|
|
20231226,185600,56017825,3960,3960,3960,3960,0
|
|
20231226,185500,56017825,3960,3960,3960,3960,38
|
|
20231226,185400,56017825,3960,3960,3960,3960,0
|
|
20231226,185300,56017825,3960,3960,3960,3960,0
|
|
20231226,185200,56017825,3960,3960,3960,3960,0
|
|
20231226,185100,56017825,3960,3960,3960,3960,0
|
|
20231226,185000,56017825,3960,3960,3960,3960,0
|
|
20231226,184900,56017825,3960,3960,3960,3960,0
|
|
20231226,184800,56017825,3960,3960,3960,3960,0
|
|
20231226,184700,56017825,3960,3960,3960,3960,0
|
|
20231226,184600,56017825,3960,3960,3960,3960,0
|
|
20231226,184500,56017825,3960,3960,3960,3960,0
|
|
20231226,184400,56017825,3960,3960,3960,3960,0
|
|
20231226,184300,56017825,3960,3960,3960,3960,0
|
|
20231226,184200,56017825,3960,3960,3960,3960,0
|
|
20231226,184100,56017825,3960,3960,3960,3960,0
|
|
20231226,184000,56017825,3960,3960,3960,3960,0
|
|
20231226,183900,56017825,3960,3960,3960,3960,0
|
|
20231226,183800,56017825,3960,3960,3960,3960,0
|
|
20231226,183700,56017825,3960,3960,3960,3960,0
|
|
20231226,183600,56017825,3960,3960,3960,3960,0
|
|
20231226,183500,56017825,3960,3960,3960,3960,0
|
|
20231226,183400,56017825,3960,3960,3960,3960,0
|
|
20231226,183300,56017825,3960,3960,3960,3960,0
|
|
20231226,183200,56017825,3960,3960,3960,3960,0
|
|
20231226,183100,56017825,3960,3960,3960,3960,0
|
|
20231226,183000,56017825,3960,3960,3960,3960,0
|
|
20231226,182900,56017825,3960,3960,3960,3960,0
|
|
20231226,182800,56017825,3960,3960,3960,3960,0
|
|
20231226,182700,56017825,3960,3960,3960,3960,0
|
|
20231226,182600,56017825,3960,3960,3960,3960,0
|
|
20231226,182500,56017825,3960,3960,3960,3960,38
|
|
20231226,182400,56017825,3960,3960,3960,3960,0
|
|
20231226,182300,56017825,3960,3960,3960,3960,0
|
|
20231226,182200,56017825,3960,3960,3960,3960,0
|
|
20231226,182100,56017825,3960,3960,3960,3960,0
|
|
20231226,182000,56017825,3960,3960,3960,3960,0
|
|
20231226,181900,56017825,3960,3960,3960,3960,0
|
|
20231226,181800,56017825,3960,3960,3960,3960,0
|
|
20231226,181700,56017825,3960,3960,3960,3960,0
|
|
20231226,181600,56017825,3960,3960,3960,3960,0
|
|
20231226,181500,56017825,3960,3960,3960,3960,0
|
|
20231226,181400,56017825,3960,3960,3960,3960,0
|
|
20231226,181300,56017825,3960,3960,3960,3960,0
|
|
20231226,181200,56017825,3960,3960,3960,3960,0
|
|
20231226,181100,56017825,3960,3960,3960,3960,0
|
|
20231226,181000,56017825,3960,3960,3960,3960,0
|
|
20231226,180900,56017825,3960,3960,3960,3960,0
|
|
20231226,180800,56017825,3960,3960,3960,3960,0
|
|
20231226,180700,56017825,3960,3960,3960,3960,0
|
|
20231226,180600,56017825,3960,3960,3960,3960,0
|
|
20231226,180500,56017825,3960,3960,3960,3960,0
|
|
20231226,180400,56017825,3960,3960,3960,3960,0
|
|
20231226,180300,56017825,3960,3960,3960,3960,0
|
|
20231226,180200,56017825,3960,3960,3960,3960,0
|
|
20231226,180100,56017825,3960,3960,3960,3960,0
|
|
20231226,180000,56017825,3960,3960,3960,3960,0
|
|
20231226,175900,56017825,3960,3960,3960,3960,0
|
|
20231226,175800,56017825,3960,3960,3960,3960,0
|
|
20231226,175700,56017825,3960,3960,3960,3960,0
|
|
20231226,175600,56017825,3960,3960,3960,3960,0
|
|
20231226,175500,56017825,3960,3960,3960,3960,38
|
|
20231226,175400,56017825,3960,3960,3960,3960,0
|
|
20231226,175300,56017825,3960,3960,3960,3960,0
|
|
20231226,175200,56017825,3960,3960,3960,3960,0
|
|
20231226,175100,56017825,3960,3960,3960,3960,0
|
|
20231226,175000,56017825,3960,3960,3960,3960,0
|
|
20231226,174900,56017825,3960,3960,3960,3960,0
|
|
20231226,174800,56017825,3960,3960,3960,3960,0
|
|
20231226,174700,56017825,3960,3960,3960,3960,0
|
|
20231226,174600,56017825,3960,3960,3960,3960,0
|
|
20231226,174500,56017825,3960,3960,3960,3960,0
|
|
20231226,174400,56017825,3960,3960,3960,3960,0
|
|
20231226,174300,56017825,3960,3960,3960,3960,0
|
|
20231226,174200,56017825,3960,3960,3960,3960,0
|
|
20231226,174100,56017825,3960,3960,3960,3960,0
|
|
20231226,174000,56017825,3960,3960,3960,3960,0
|
|
20231226,173900,56017825,3960,3960,3960,3960,0
|
|
20231226,173800,56017825,3960,3960,3960,3960,0
|
|
20231226,173700,56017825,3960,3960,3960,3960,0
|
|
20231226,173600,56017825,3960,3960,3960,3960,0
|
|
20231226,173500,56017825,3960,3960,3960,3960,0
|
|
20231226,173400,56017825,3960,3960,3960,3960,0
|
|
20231226,173300,56017825,3960,3960,3960,3960,0
|
|
20231226,173200,56017825,3960,3960,3960,3960,0
|
|
20231226,173100,56017825,3960,3960,3960,3960,0
|
|
20231226,173000,56017825,3960,3960,3960,3960,0
|
|
20231226,172900,56017825,3960,3960,3960,3960,0
|
|
20231226,172800,56017825,3960,3960,3960,3960,0
|
|
20231226,172700,56017825,3960,3960,3960,3960,0
|
|
20231226,172600,56017825,3960,3960,3960,3960,0
|
|
20231226,172500,56017825,3960,3960,3960,3960,38
|
|
20231226,172400,56017825,3960,3960,3960,3960,0
|
|
20231226,172300,56017825,3960,3960,3960,3960,0
|
|
20231226,172200,56017825,3960,3960,3960,3960,0
|
|
20231226,172100,56017825,3960,3960,3960,3960,0
|
|
20231226,172000,56017825,3960,3960,3960,3960,0
|
|
20231226,171900,56017825,3960,3960,3960,3960,0
|
|
20231226,171800,56017825,3960,3960,3960,3960,0
|
|
20231226,171700,56017825,3960,3960,3960,3960,0
|
|
20231226,171600,56017825,3960,3960,3960,3960,0
|
|
20231226,171500,56017825,3960,3960,3960,3960,0
|
|
20231226,171400,56017825,3960,3960,3960,3960,0
|
|
20231226,171300,56017825,3960,3960,3960,3960,0
|
|
20231226,171200,56017825,3960,3960,3960,3960,0
|
|
20231226,171100,56017825,3960,3960,3960,3960,0
|
|
20231226,171000,56017825,3960,3960,3960,3960,0
|
|
20231226,170900,56017825,3960,3960,3960,3960,0
|
|
20231226,170800,56017825,3960,3960,3960,3960,0
|
|
20231226,170700,56017825,3960,3960,3960,3960,0
|
|
20231226,170600,56017825,3960,3960,3960,3960,0
|
|
20231226,170500,56017825,3960,3960,3960,3960,0
|
|
20231226,170400,56017825,3960,3960,3960,3960,0
|
|
20231226,170300,56017825,3960,3960,3960,3960,0
|
|
20231226,170200,56017825,3960,3960,3960,3960,0
|
|
20231226,170100,56017825,3960,3960,3960,3960,0
|
|
20231226,170000,56017825,3960,3960,3960,3960,0
|
|
20231226,165900,56017825,3960,3960,3960,3960,0
|
|
20231226,165800,56017825,3960,3960,3960,3960,0
|
|
20231226,165700,56017825,3960,3960,3960,3960,0
|
|
20231226,165600,56017825,3960,3960,3960,3960,0
|
|
20231226,165500,56017825,3960,3960,3960,3960,38
|
|
20231226,165400,56017825,3960,3960,3960,3960,0
|
|
20231226,165300,56017825,3960,3960,3960,3960,0
|
|
20231226,165200,56017825,3960,3960,3960,3960,0
|
|
20231226,165100,56017825,3960,3960,3960,3960,0
|
|
20231226,165000,56017825,3960,3960,3960,3960,0
|
|
20231226,164900,56017825,3960,3960,3960,3960,0
|
|
20231226,164800,56017825,3960,3960,3960,3960,0
|
|
20231226,164700,56017825,3960,3960,3960,3960,0
|
|
20231226,164600,56017825,3960,3960,3960,3960,0
|
|
20231226,164500,56017825,3960,3960,3960,3960,0
|
|
20231226,164400,56017825,3960,3960,3960,3960,0
|
|
20231226,164300,56017825,3960,3960,3960,3960,0
|
|
20231226,164200,56017825,3960,3960,3960,3960,0
|
|
20231226,164100,56017825,3960,3960,3960,3960,0
|
|
20231226,164000,56017825,3960,3960,3960,3960,0
|
|
20231226,163900,56017825,3960,3960,3960,3960,0
|
|
20231226,163800,56017825,3960,3960,3960,3960,0
|
|
20231226,163700,56017825,3960,3960,3960,3960,0
|
|
20231226,163600,56017825,3960,3960,3960,3960,0
|
|
20231226,163500,56017825,3960,3960,3960,3960,0
|
|
20231226,163400,56017825,3960,3960,3960,3960,0
|
|
20231226,163300,56017825,3960,3960,3960,3960,0
|
|
20231226,163200,56017825,3960,3960,3960,3960,0
|
|
20231226,163100,56017825,3960,3960,3960,3960,0
|
|
20231226,163000,56017825,3960,3960,3960,3960,0
|
|
20231226,162900,56017825,3960,3960,3960,3960,0
|
|
20231226,162800,56017825,3960,3960,3960,3960,0
|
|
20231226,162700,56017825,3960,3960,3960,3960,0
|
|
20231226,162600,56017825,3960,3960,3960,3960,0
|
|
20231226,162500,56017825,3960,3960,3960,3960,38
|
|
20231226,162400,56017825,3960,3960,3960,3960,0
|
|
20231226,162300,56017825,3960,3960,3960,3960,0
|
|
20231226,162200,56017825,3960,3960,3960,3960,0
|
|
20231226,162100,56017825,3960,3960,3960,3960,0
|
|
20231226,162000,56017825,3960,3960,3960,3960,0
|
|
20231226,161900,56017825,3960,3960,3960,3960,0
|
|
20231226,161800,56017825,3960,3960,3960,3960,0
|
|
20231226,161700,56017825,3960,3960,3960,3960,0
|
|
20231226,161600,56017825,3960,3960,3960,3960,0
|
|
20231226,161500,56017825,3960,3960,3960,3960,0
|
|
20231226,161400,56017825,3960,3960,3960,3960,0
|
|
20231226,161300,56017825,3960,3960,3960,3960,0
|
|
20231226,161200,56017825,3960,3960,3960,3960,0
|
|
20231226,161100,56017825,3960,3960,3960,3960,0
|
|
20231226,161000,56017825,3960,3960,3960,3960,0
|
|
20231226,160900,56017825,3960,3960,3960,3960,0
|
|
20231226,160800,56017825,3960,3960,3960,3960,0
|
|
20231226,160700,56017825,3960,3960,3960,3960,0
|
|
20231226,160600,56017825,3960,3960,3960,3960,0
|
|
20231226,160500,56017825,3960,3960,3960,3960,0
|
|
20231226,160400,56017825,3960,3960,3960,3960,0
|
|
20231226,160300,56017825,3960,3960,3960,3960,0
|
|
20231226,160200,56017825,3960,3960,3960,3960,0
|
|
20231226,160100,56017825,3960,3960,3960,3960,0
|
|
20231226,160000,56017825,3960,3960,3960,3960,0
|
|
20231226,155900,56017825,3960,3960,3960,3960,0
|
|
20231226,155800,56017825,3960,3960,3960,3960,0
|
|
20231226,155700,56017825,3960,3960,3960,3960,0
|
|
20231226,155600,56017825,3960,3960,3960,3960,0
|
|
20231226,155500,56017825,3960,3960,3960,3960,38
|
|
20231226,155400,56017825,3960,3960,3960,3960,0
|
|
20231226,155300,56017825,3960,3960,3960,3960,0
|
|
20231226,155200,56017825,3960,3960,3960,3960,0
|
|
20231226,155100,56017825,3960,3960,3960,3960,0
|
|
20231226,155000,56017825,3960,3960,3960,3960,0
|
|
20231226,154900,56017825,3960,3960,3960,3960,0
|
|
20231226,154800,56017825,3960,3960,3960,3960,0
|
|
20231226,154700,56017825,3960,3960,3960,3960,0
|
|
20231226,154600,56017825,3960,3960,3960,3960,0
|
|
20231226,154500,56017825,3960,3960,3960,3960,0
|
|
20231226,154400,56017825,3960,3960,3960,3960,0
|
|
20231226,154300,56017825,3960,3960,3960,3960,0
|
|
20231226,154200,56017825,3960,3960,3960,3960,0
|
|
20231226,154100,56017825,3960,3960,3960,3960,0
|
|
20231226,154000,56017825,3960,3960,3960,3960,0
|
|
20231226,153900,56017825,3960,3960,3960,3960,0
|
|
20231226,153800,56017825,3960,3960,3960,3960,0
|
|
20231226,153700,56017825,3960,3960,3960,3960,0
|
|
20231226,153600,56017825,3960,3960,3960,3960,0
|
|
20231226,153500,56017825,3960,3960,3960,3960,0
|
|
20231226,153400,56017825,3960,3960,3960,3960,0
|
|
20231226,153300,56017825,3960,3960,3960,3960,0
|
|
20231226,153200,56017825,3960,3960,3960,3960,0
|
|
20231226,153100,56017825,3960,3960,3960,3960,0
|
|
20231226,153000,56017825,3960,3960,3960,3960,38
|
|
20231226,152900,55867345,3900,3900,3900,3900,0
|
|
20231226,152800,55867345,3900,3900,3900,3900,0
|
|
20231226,152700,55867345,3900,3900,3900,3900,0
|
|
20231226,152600,55867345,3900,3900,3900,3900,0
|
|
20231226,152500,55867345,3900,3900,3900,3900,0
|
|
20231226,152400,55867345,3900,3900,3900,3900,0
|
|
20231226,152300,55867345,3900,3900,3900,3900,0
|
|
20231226,152200,55867345,3900,3900,3900,3900,0
|
|
20231226,152100,55867345,3900,3900,3900,3900,0
|
|
20231226,152000,55867345,3900,3900,3900,3900,0
|
|
20231226,151900,55867345,3900,3900,3900,3900,11
|
|
20231226,151800,55824445,3910,3900,3910,3900,2
|
|
20231226,151700,55816635,3895,3900,3900,3895,24
|
|
20231226,151600,55723150,3910,3910,3910,3910,0
|
|
20231226,151500,55723150,3910,3910,3910,3910,0
|
|
20231226,151400,55723150,3910,3910,3910,3910,0
|
|
20231226,151300,55723150,3910,3910,3910,3910,0
|
|
20231226,151200,55723150,3910,3895,3910,3895,602
|
|
20231226,151100,53378330,3895,3895,3895,3890,108
|
|
20231226,151000,52957875,3895,3895,3895,3895,0
|
|
20231226,150900,52957875,3895,3895,3895,3895,500
|
|
20231226,150800,51010375,3900,3900,3900,3900,0
|
|
20231226,150700,51010375,3900,3900,3900,3900,646
|
|
20231226,150600,48490975,3900,3900,3900,3900,0
|
|
20231226,150500,48490975,3900,3900,3900,3900,4
|
|
20231226,150400,48475375,3910,3880,3910,3880,58
|
|
20231226,150300,48250305,3880,3895,3895,3880,2251
|
|
20231226,150200,39516130,3900,3905,3905,3900,85
|
|
20231226,150100,39184500,3910,3910,3910,3910,0
|
|
20231226,150000,39184500,3910,3910,3910,3910,0
|
|
20231226,145900,39184500,3910,3915,3915,3910,1600
|
|
20231226,145800,32928075,3930,3930,3930,3930,0
|
|
20231226,145700,32928075,3930,3930,3930,3930,0
|
|
20231226,145600,32928075,3930,3930,3930,3930,0
|
|
20231226,145500,32928075,3930,3930,3930,3930,0
|
|
20231226,145400,32928075,3930,3930,3930,3930,0
|
|
20231226,145300,32928075,3930,3930,3930,3930,55
|
|
20231226,145200,32711925,3930,3930,3930,3930,0
|
|
20231226,145100,32711925,3930,3930,3930,3930,40
|
|
20231226,145000,32554725,3935,3935,3935,3935,150
|
|
20231226,144900,31964475,3935,3920,3935,3910,1502
|
|
20231226,144800,26081400,3935,3935,3935,3935,0
|
|
20231226,144700,26081400,3935,3935,3935,3935,0
|
|
20231226,144600,26081400,3935,3935,3935,3935,0
|
|
20231226,144500,26081400,3935,3925,3935,3925,63
|
|
20231226,144400,25833825,3930,3935,3935,3930,607
|
|
20231226,144300,23445405,3940,3945,3945,3940,1372
|
|
20231226,144200,18036350,3945,3945,3945,3945,0
|
|
20231226,144100,18036350,3945,3945,3945,3945,0
|
|
20231226,144000,18036350,3945,3945,3945,3945,0
|
|
20231226,143900,18036350,3945,3945,3945,3945,0
|
|
20231226,143800,18036350,3945,3945,3945,3945,0
|
|
20231226,143700,18036350,3945,3950,3950,3945,240
|
|
20231226,143600,17089480,3950,3950,3950,3950,60
|
|
20231226,143500,16852480,3950,3950,3950,3950,0
|
|
20231226,143400,16852480,3950,3950,3950,3950,0
|
|
20231226,143300,16852480,3950,3950,3950,3950,92
|
|
20231226,143200,16489080,3960,3960,3960,3960,0
|
|
20231226,143100,16489080,3960,3960,3960,3960,0
|
|
20231226,143000,16489080,3960,3960,3960,3960,0
|
|
20231226,142900,16489080,3960,3960,3960,3960,0
|
|
20231226,142800,16489080,3960,3960,3960,3960,0
|
|
20231226,142700,16489080,3960,3960,3960,3960,0
|
|
20231226,142600,16489080,3960,3960,3960,3960,0
|
|
20231226,142500,16489080,3960,3960,3960,3960,0
|
|
20231226,142400,16489080,3960,3960,3960,3960,0
|
|
20231226,142300,16489080,3960,3960,3960,3960,12
|
|
20231226,142200,16441560,3960,3960,3960,3960,0
|
|
20231226,142100,16441560,3960,3960,3960,3960,0
|
|
20231226,142000,16441560,3960,3960,3960,3960,0
|
|
20231226,141900,16441560,3960,3960,3960,3960,0
|
|
20231226,141800,16441560,3960,3960,3960,3960,0
|
|
20231226,141700,16441560,3960,3960,3960,3960,0
|
|
20231226,141600,16441560,3960,3960,3960,3960,0
|
|
20231226,141500,16441560,3960,3960,3960,3960,0
|
|
20231226,141400,16441560,3960,3960,3960,3960,0
|
|
20231226,141300,16441560,3960,3960,3960,3960,0
|
|
20231226,141200,16441560,3960,3960,3960,3960,0
|
|
20231226,141100,16441560,3960,3960,3960,3960,0
|
|
20231226,141000,16441560,3960,3960,3960,3960,50
|
|
20231226,140900,16243560,3960,3960,3960,3960,0
|
|
20231226,140800,16243560,3960,3960,3960,3960,0
|
|
20231226,140700,16243560,3960,3960,3960,3960,0
|
|
20231226,140600,16243560,3960,3960,3960,3960,0
|
|
20231226,140500,16243560,3960,3960,3960,3960,0
|
|
20231226,140400,16243560,3960,3960,3960,3960,0
|
|
20231226,140300,16243560,3960,3960,3960,3960,0
|
|
20231226,140200,16243560,3960,3960,3960,3960,0
|
|
20231226,140100,16243560,3960,3960,3960,3960,0
|
|
20231226,140000,16243560,3960,3960,3960,3960,0
|
|
20231226,135900,16243560,3960,3960,3960,3960,0
|
|
20231226,135800,16243560,3960,3960,3960,3960,0
|
|
20231226,135700,16243560,3960,3960,3960,3960,0
|
|
20231226,135600,16243560,3960,3960,3960,3960,11
|
|
20231226,135500,16200000,3965,3965,3965,3965,0
|
|
20231226,135400,16200000,3965,3965,3965,3965,0
|
|
20231226,135300,16200000,3965,3965,3965,3965,0
|
|
20231226,135200,16200000,3965,3965,3965,3965,0
|
|
20231226,135100,16200000,3965,3965,3965,3965,0
|
|
20231226,135000,16200000,3965,3965,3965,3965,0
|
|
20231226,134900,16200000,3965,3965,3965,3965,0
|
|
20231226,134800,16200000,3965,3965,3965,3965,0
|
|
20231226,134700,16200000,3965,3965,3965,3965,0
|
|
20231226,134600,16200000,3965,3965,3965,3965,0
|
|
20231226,134500,16200000,3965,3965,3965,3965,0
|
|
20231226,134400,16200000,3965,3965,3965,3965,0
|
|
20231226,134300,16200000,3965,3965,3965,3965,0
|
|
20231226,134200,16200000,3965,3965,3965,3965,0
|
|
20231226,134100,16200000,3965,3965,3965,3965,0
|
|
20231226,134000,16200000,3965,3965,3965,3965,0
|
|
20231226,133900,16200000,3965,3965,3965,3965,0
|
|
20231226,133800,16200000,3965,3965,3965,3965,0
|
|
20231226,133700,16200000,3965,3965,3965,3965,0
|
|
20231226,133600,16200000,3965,3965,3965,3965,0
|
|
20231226,133500,16200000,3965,3965,3965,3965,48
|
|
20231226,133400,16009680,3965,3965,3965,3965,0
|
|
20231226,133300,16009680,3965,3965,3965,3965,0
|
|
20231226,133200,16009680,3965,3965,3965,3965,0
|
|
20231226,133100,16009680,3965,3965,3965,3965,0
|
|
20231226,133000,16009680,3965,3965,3965,3965,5
|
|
20231226,132900,15989855,3965,3965,3965,3965,6
|
|
20231226,132800,15966065,3950,3950,3950,3950,0
|
|
20231226,132700,15966065,3950,3950,3950,3950,0
|
|
20231226,132600,15966065,3950,3950,3950,3950,0
|
|
20231226,132500,15966065,3950,3950,3950,3950,0
|
|
20231226,132400,15966065,3950,3950,3950,3950,0
|
|
20231226,132300,15966065,3950,3950,3950,3950,0
|
|
20231226,132200,15966065,3950,3950,3950,3950,69
|
|
20231226,132100,15693515,3950,3950,3950,3950,0
|
|
20231226,132000,15693515,3950,3950,3950,3950,0
|
|
20231226,131900,15693515,3950,3950,3950,3950,0
|
|
20231226,131800,15693515,3950,3950,3950,3950,0
|
|
20231226,131700,15693515,3950,3950,3950,3950,0
|
|
20231226,131600,15693515,3950,3950,3950,3950,0
|
|
20231226,131500,15693515,3950,3950,3950,3950,0
|
|
20231226,131400,15693515,3950,3950,3950,3950,0
|
|
20231226,131300,15693515,3950,3950,3950,3950,0
|
|
20231226,131200,15693515,3950,3950,3950,3950,0
|
|
20231226,131100,15693515,3950,3950,3950,3950,0
|
|
20231226,131000,15693515,3950,3950,3950,3950,0
|
|
20231226,130900,15693515,3950,3950,3950,3950,0
|
|
20231226,130800,15693515,3950,3950,3950,3950,0
|
|
20231226,130700,15693515,3950,3950,3950,3950,0
|
|
20231226,130600,15693515,3950,3950,3950,3950,0
|
|
20231226,130500,15693515,3950,3950,3950,3950,0
|
|
20231226,130400,15693515,3950,3950,3950,3950,0
|
|
20231226,130300,15693515,3950,3950,3950,3950,0
|
|
20231226,130200,15693515,3950,3950,3950,3950,5
|
|
20231226,130100,15673765,3950,3950,3950,3950,0
|
|
20231226,130000,15673765,3950,3950,3950,3950,0
|
|
20231226,125900,15673765,3950,3950,3950,3950,0
|
|
20231226,125800,15673765,3950,3950,3950,3950,0
|
|
20231226,125700,15673765,3950,3950,3950,3950,0
|
|
20231226,125600,15673765,3950,3950,3950,3950,0
|
|
20231226,125500,15673765,3950,3950,3950,3950,0
|
|
20231226,125400,15673765,3950,3950,3950,3950,0
|
|
20231226,125300,15673765,3950,3950,3950,3950,0
|
|
20231226,125200,15673765,3950,3950,3950,3950,0
|
|
20231226,125100,15673765,3950,3950,3950,3950,1
|
|
20231226,125000,15669815,3940,3940,3940,3940,0
|
|
20231226,124900,15669815,3940,3940,3940,3940,68
|
|
20231226,124800,15401895,3940,3940,3940,3940,1
|
|
20231226,124700,15397955,3970,3970,3970,3970,0
|
|
20231226,124600,15397955,3970,3970,3970,3970,0
|
|
20231226,124500,15397955,3970,3970,3970,3970,0
|
|
20231226,124400,15397955,3970,3970,3970,3970,0
|
|
20231226,124300,15397955,3970,3970,3970,3970,0
|
|
20231226,124200,15397955,3970,3970,3970,3970,0
|
|
20231226,124100,15397955,3970,3970,3970,3970,0
|
|
20231226,124000,15397955,3970,3970,3970,3970,0
|
|
20231226,123900,15397955,3970,3970,3970,3970,0
|
|
20231226,123800,15397955,3970,3970,3970,3970,0
|
|
20231226,123700,15397955,3970,3970,3970,3970,0
|
|
20231226,123600,15397955,3970,3970,3970,3970,0
|
|
20231226,123500,15397955,3970,3970,3970,3970,0
|
|
20231226,123400,15397955,3970,3970,3970,3970,0
|
|
20231226,123300,15397955,3970,3970,3970,3970,0
|
|
20231226,123200,15397955,3970,3970,3970,3970,0
|
|
20231226,123100,15397955,3970,3970,3970,3970,0
|
|
20231226,123000,15397955,3970,3970,3970,3970,0
|
|
20231226,122900,15397955,3970,3970,3970,3970,0
|
|
20231226,122800,15397955,3970,3970,3970,3970,3
|
|
20231226,122700,15386045,3970,3970,3970,3970,0
|
|
20231226,122600,15386045,3970,3970,3970,3970,0
|
|
20231226,122500,15386045,3970,3940,3970,3940,3
|
|
20231226,122400,15374195,3970,3970,3970,3970,0
|
|
20231226,122300,15374195,3970,3970,3970,3970,0
|
|
20231226,122200,15374195,3970,3970,3970,3970,0
|
|
20231226,122100,15374195,3970,3955,3970,3955,6
|
|
20231226,122000,15350415,3960,3960,3960,3960,0
|
|
20231226,121900,15350415,3960,3960,3960,3960,0
|
|
20231226,121800,15350415,3960,3960,3960,3960,0
|
|
20231226,121700,15350415,3960,3960,3960,3960,0
|
|
20231226,121600,15350415,3960,3960,3960,3960,0
|
|
20231226,121500,15350415,3960,3960,3960,3960,0
|
|
20231226,121400,15350415,3960,3960,3960,3960,0
|
|
20231226,121300,15350415,3960,3960,3960,3960,0
|
|
20231226,121200,15350415,3960,3960,3960,3960,0
|
|
20231226,121100,15350415,3960,3960,3960,3960,0
|
|
20231226,121000,15350415,3960,3960,3960,3960,0
|
|
20231226,120900,15350415,3960,3960,3960,3960,0
|
|
20231226,120800,15350415,3960,3960,3960,3960,0
|
|
20231226,120700,15350415,3960,3960,3960,3960,0
|
|
20231226,120600,15350415,3960,3960,3960,3960,0
|
|
20231226,120500,15350415,3960,3965,3965,3960,3
|
|
20231226,120400,15338525,3965,3965,3965,3965,0
|
|
20231226,120300,15338525,3965,3965,3965,3965,0
|
|
20231226,120200,15338525,3965,3965,3965,3965,0
|
|
20231226,120100,15338525,3965,3965,3965,3965,0
|
|
20231226,120000,15338525,3965,3965,3965,3965,0
|
|
20231226,115900,15338525,3965,3965,3965,3965,0
|
|
20231226,115800,15338525,3965,3965,3965,3965,0
|
|
20231226,115700,15338525,3965,3965,3965,3965,0
|
|
20231226,115600,15338525,3965,3965,3965,3965,0
|
|
20231226,115500,15338525,3965,3965,3965,3965,0
|
|
20231226,115400,15338525,3965,3965,3965,3965,0
|
|
20231226,115300,15338525,3965,3965,3965,3965,431
|
|
20231226,115200,13629610,3965,3965,3965,3965,0
|
|
20231226,115100,13629610,3965,3965,3965,3965,0
|
|
20231226,115000,13629610,3965,3945,3965,3945,300
|
|
20231226,114900,12443110,3965,3945,3965,3945,200
|
|
20231226,114800,11651110,3945,3945,3945,3945,0
|
|
20231226,114700,11651110,3945,3945,3945,3945,0
|
|
20231226,114600,11651110,3945,3945,3945,3945,0
|
|
20231226,114500,11651110,3945,3945,3945,3945,0
|
|
20231226,114400,11651110,3945,3945,3945,3945,7
|
|
20231226,114300,11623495,3960,3960,3960,3960,0
|
|
20231226,114200,11623495,3960,3960,3960,3960,0
|
|
20231226,114100,11623495,3960,3960,3960,3960,0
|
|
20231226,114000,11623495,3960,3960,3960,3960,0
|
|
20231226,113900,11623495,3960,3960,3960,3960,0
|
|
20231226,113800,11623495,3960,3960,3960,3960,0
|
|
20231226,113700,11623495,3960,3960,3960,3960,0
|
|
20231226,113600,11623495,3960,3960,3960,3960,0
|
|
20231226,113500,11623495,3960,3960,3960,3960,0
|
|
20231226,113400,11623495,3960,3960,3960,3960,2
|
|
20231226,113300,11615575,3955,3955,3955,3955,0
|
|
20231226,113200,11615575,3955,3955,3955,3955,0
|
|
20231226,113100,11615575,3955,3955,3955,3955,0
|
|
20231226,113000,11615575,3955,3945,3955,3945,500
|
|
20231226,112900,9638090,3940,3940,3940,3940,0
|
|
20231226,112800,9638090,3940,3940,3940,3940,0
|
|
20231226,112700,9638090,3940,3940,3940,3940,0
|
|
20231226,112600,9638090,3940,3940,3940,3940,0
|
|
20231226,112500,9638090,3940,3940,3940,3940,0
|
|
20231226,112400,9638090,3940,3940,3940,3940,80
|
|
20231226,112300,9322890,3935,3935,3935,3935,0
|
|
20231226,112200,9322890,3935,3935,3935,3935,0
|
|
20231226,112100,9322890,3935,3935,3935,3935,0
|
|
20231226,112000,9322890,3935,3935,3935,3935,0
|
|
20231226,111900,9322890,3935,3935,3935,3935,0
|
|
20231226,111800,9322890,3935,3935,3935,3935,0
|
|
20231226,111700,9322890,3935,3935,3935,3935,0
|
|
20231226,111600,9322890,3935,3935,3935,3935,0
|
|
20231226,111500,9322890,3935,3935,3935,3935,0
|
|
20231226,111400,9322890,3935,3935,3935,3935,0
|
|
20231226,111300,9322890,3935,3935,3935,3935,0
|
|
20231226,111200,9322890,3935,3935,3935,3935,0
|
|
20231226,111100,9322890,3935,3935,3935,3935,0
|
|
20231226,111000,9322890,3935,3935,3935,3935,0
|
|
20231226,110900,9322890,3935,3935,3935,3935,0
|
|
20231226,110800,9322890,3935,3935,3935,3935,0
|
|
20231226,110700,9322890,3935,3935,3935,3935,0
|
|
20231226,110600,9322890,3935,3935,3935,3935,0
|
|
20231226,110500,9322890,3935,3935,3935,3935,0
|
|
20231226,110400,9322890,3935,3935,3935,3935,0
|
|
20231226,110300,9322890,3935,3935,3935,3935,0
|
|
20231226,110200,9322890,3935,3935,3935,3935,0
|
|
20231226,110100,9322890,3935,3935,3935,3935,0
|
|
20231226,110000,9322890,3935,3935,3935,3935,0
|
|
20231226,105900,9322890,3935,3935,3935,3935,0
|
|
20231226,105800,9322890,3935,3935,3935,3935,0
|
|
20231226,105700,9322890,3935,3935,3935,3935,0
|
|
20231226,105600,9322890,3935,3935,3935,3935,0
|
|
20231226,105500,9322890,3935,3935,3935,3935,0
|
|
20231226,105400,9322890,3935,3935,3935,3935,0
|
|
20231226,105300,9322890,3935,3935,3935,3935,0
|
|
20231226,105200,9322890,3935,3935,3935,3935,0
|
|
20231226,105100,9322890,3935,3935,3935,3935,41
|
|
20231226,105000,9161555,3935,3935,3935,3935,0
|
|
20231226,104900,9161555,3935,3935,3935,3935,0
|
|
20231226,104800,9161555,3935,3935,3935,3935,0
|
|
20231226,104700,9161555,3935,3935,3935,3935,0
|
|
20231226,104600,9161555,3935,3935,3935,3935,0
|
|
20231226,104500,9161555,3935,3935,3935,3935,0
|
|
20231226,104400,9161555,3935,3935,3935,3935,0
|
|
20231226,104300,9161555,3935,3935,3935,3935,0
|
|
20231226,104200,9161555,3935,3935,3935,3935,0
|
|
20231226,104100,9161555,3935,3935,3935,3935,0
|
|
20231226,104000,9161555,3935,3935,3935,3935,0
|
|
20231226,103900,9161555,3935,3935,3935,3935,0
|
|
20231226,103800,9161555,3935,3935,3935,3935,0
|
|
20231226,103700,9161555,3935,3935,3935,3935,1
|
|
20231226,103600,9157620,3925,3925,3925,3925,0
|
|
20231226,103500,9157620,3925,3925,3925,3925,0
|
|
20231226,103400,9157620,3925,3925,3925,3925,0
|
|
20231226,103300,9157620,3925,3925,3925,3925,0
|
|
20231226,103200,9157620,3925,3925,3925,3925,0
|
|
20231226,103100,9157620,3925,3925,3925,3925,0
|
|
20231226,103000,9157620,3925,3925,3925,3925,0
|
|
20231226,102900,9157620,3925,3925,3925,3925,0
|
|
20231226,102800,9157620,3925,3925,3925,3925,0
|
|
20231226,102700,9157620,3925,3925,3925,3925,0
|
|
20231226,102600,9157620,3925,3925,3925,3925,0
|
|
20231226,102500,9157620,3925,3925,3925,3925,0
|
|
20231226,102400,9157620,3925,3925,3925,3925,0
|
|
20231226,102300,9157620,3925,3925,3925,3925,0
|
|
20231226,102200,9157620,3925,3925,3925,3925,0
|
|
20231226,102100,9157620,3925,3925,3925,3925,0
|
|
20231226,102000,9157620,3925,3930,3930,3925,895
|
|
20231226,101900,5644500,3935,3935,3935,3935,0
|
|
20231226,101800,5644500,3935,3935,3935,3935,0
|
|
20231226,101700,5644500,3935,3935,3935,3935,0
|
|
20231226,101600,5644500,3935,3935,3935,3935,0
|
|
20231226,101500,5644500,3935,3935,3935,3935,0
|
|
20231226,101400,5644500,3935,3935,3935,3935,0
|
|
20231226,101300,5644500,3935,3935,3935,3935,0
|
|
20231226,101200,5644500,3935,3935,3935,3935,0
|
|
20231226,101100,5644500,3935,3935,3935,3935,0
|
|
20231226,101000,5644500,3935,3935,3935,3935,0
|
|
20231226,100900,5644500,3935,3935,3935,3935,0
|
|
20231226,100800,5644500,3935,3935,3935,3935,0
|
|
20231226,100700,5644500,3935,3935,3935,3935,0
|
|
20231226,100600,5644500,3935,3935,3935,3935,0
|
|
20231226,100500,5644500,3935,3935,3935,3935,0
|
|
20231226,100400,5644500,3935,3935,3935,3935,0
|
|
20231226,100300,5644500,3935,3935,3935,3935,0
|
|
20231226,100200,5644500,3935,3935,3935,3935,0
|
|
20231226,100100,5644500,3935,3935,3935,3935,0
|
|
20231226,100000,5644500,3935,3935,3935,3935,0
|
|
20231226,095900,5644500,3935,3935,3935,3935,0
|
|
20231226,095800,5644500,3935,3935,3935,3935,0
|
|
20231226,095700,5644500,3935,3935,3935,3935,0
|
|
20231226,095600,5644500,3935,3935,3935,3935,0
|
|
20231226,095500,5644500,3935,3935,3935,3935,0
|
|
20231226,095400,5644500,3935,3935,3935,3935,0
|
|
20231226,095300,5644500,3935,3935,3935,3935,0
|
|
20231226,095200,5644500,3935,3935,3935,3935,0
|
|
20231226,095100,5644500,3935,3935,3935,3935,0
|
|
20231226,095000,5644500,3935,3935,3935,3935,0
|
|
20231226,094900,5644500,3935,3935,3935,3935,0
|
|
20231226,094800,5644500,3935,3935,3935,3935,0
|
|
20231226,094700,5644500,3935,3935,3935,3935,0
|
|
20231226,094600,5644500,3935,3935,3935,3935,0
|
|
20231226,094500,5644500,3935,3935,3935,3935,0
|
|
20231226,094400,5644500,3935,3935,3935,3935,0
|
|
20231226,094300,5644500,3935,3935,3935,3935,2
|
|
20231226,094200,5636630,3935,3935,3935,3935,0
|
|
20231226,094100,5636630,3935,3935,3935,3935,0
|
|
20231226,094000,5636630,3935,3935,3935,3935,0
|
|
20231226,093900,5636630,3935,3935,3935,3935,0
|
|
20231226,093800,5636630,3935,3935,3935,3935,0
|
|
20231226,093700,5636630,3935,3935,3935,3935,0
|
|
20231226,093600,5636630,3935,3935,3935,3935,0
|
|
20231226,093500,5636630,3935,3935,3935,3935,8
|
|
20231226,093400,5605150,3935,3935,3935,3935,0
|
|
20231226,093300,5605150,3935,3935,3935,3935,0
|
|
20231226,093200,5605150,3935,3935,3935,3935,0
|
|
20231226,093100,5605150,3935,3935,3935,3935,15
|
|
20231226,093000,5546125,3935,3935,3935,3935,0
|
|
20231226,092900,5546125,3935,3935,3935,3935,0
|
|
20231226,092800,5546125,3935,3935,3935,3935,0
|
|
20231226,092700,5546125,3935,3935,3935,3935,0
|
|
20231226,092600,5546125,3935,3935,3935,3935,0
|
|
20231226,092500,5546125,3935,3935,3935,3935,1
|
|
20231226,092400,5542190,3925,3925,3925,3925,0
|
|
20231226,092300,5542190,3925,3925,3925,3925,0
|
|
20231226,092200,5542190,3925,3925,3925,3925,761
|
|
20231226,092100,2555265,3925,3925,3925,3925,0
|
|
20231226,092000,2555265,3925,3925,3925,3925,0
|
|
20231226,091900,2555265,3925,3925,3925,3925,0
|
|
20231226,091800,2555265,3925,3925,3925,3925,130
|
|
20231226,091700,2045015,3925,3925,3925,3925,0
|
|
20231226,091600,2045015,3925,3925,3925,3925,135
|
|
20231226,091500,1515140,3935,3935,3935,3935,0
|
|
20231226,091400,1515140,3935,3935,3935,3935,0
|
|
20231226,091300,1515140,3935,3935,3935,3935,0
|
|
20231226,091200,1515140,3935,3935,3935,3935,0
|
|
20231226,091100,1515140,3935,3935,3935,3935,0
|
|
20231226,091000,1515140,3935,3935,3935,3935,0
|
|
20231226,090900,1515140,3935,3935,3935,3935,0
|
|
20231226,090800,1515140,3935,3935,3935,3935,0
|
|
20231226,090700,1515140,3935,3935,3935,3935,2
|
|
20231226,090600,1507270,3925,3925,3925,3925,0
|
|
20231226,090500,1507270,3925,3925,3925,3925,0
|
|
20231226,090400,1507270,3925,3930,3935,3925,380
|
|
20231226,090300,15745,3940,3935,3940,3935,4
|
|
20231226,090200,0,3925,3925,3925,3925,0
|
|
20231226,090100,0,3925,3925,3925,3925,0
|
|
20231226,090000,0,3925,3925,3925,3925,0
|