714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205100,22789510,3915,3915,3915,3915,13
|
|
20231227,205000,22789510,3915,3915,3915,3915,0
|
|
20231227,204900,22789510,3915,3915,3915,3915,0
|
|
20231227,204800,22789510,3915,3915,3915,3915,0
|
|
20231227,204700,22789510,3915,3915,3915,3915,0
|
|
20231227,204600,22789510,3915,3915,3915,3915,0
|
|
20231227,204500,22789510,3915,3915,3915,3915,0
|
|
20231227,204400,22789510,3915,3915,3915,3915,0
|
|
20231227,204300,22789510,3915,3915,3915,3915,0
|
|
20231227,204200,22789510,3915,3915,3915,3915,0
|
|
20231227,204100,22789510,3915,3915,3915,3915,0
|
|
20231227,204000,22789510,3915,3915,3915,3915,0
|
|
20231227,203900,22789510,3915,3915,3915,3915,0
|
|
20231227,203800,22789510,3915,3915,3915,3915,0
|
|
20231227,203700,22789510,3915,3915,3915,3915,0
|
|
20231227,203600,22789510,3915,3915,3915,3915,0
|
|
20231227,203500,22789510,3915,3915,3915,3915,0
|
|
20231227,203400,22789510,3915,3915,3915,3915,0
|
|
20231227,203300,22789510,3915,3915,3915,3915,0
|
|
20231227,203200,22789510,3915,3915,3915,3915,0
|
|
20231227,203100,22789510,3915,3915,3915,3915,0
|
|
20231227,203000,22789510,3915,3915,3915,3915,0
|
|
20231227,202900,22789510,3915,3915,3915,3915,0
|
|
20231227,202800,22789510,3915,3915,3915,3915,0
|
|
20231227,202700,22789510,3915,3915,3915,3915,0
|
|
20231227,202600,22789510,3915,3915,3915,3915,0
|
|
20231227,202500,22789510,3915,3915,3915,3915,0
|
|
20231227,202400,22789510,3915,3915,3915,3915,0
|
|
20231227,202300,22789510,3915,3915,3915,3915,0
|
|
20231227,202200,22789510,3915,3915,3915,3915,0
|
|
20231227,202100,22789510,3915,3915,3915,3915,13
|
|
20231227,202000,22789510,3915,3915,3915,3915,0
|
|
20231227,201900,22789510,3915,3915,3915,3915,0
|
|
20231227,201800,22789510,3915,3915,3915,3915,0
|
|
20231227,201700,22789510,3915,3915,3915,3915,0
|
|
20231227,201600,22789510,3915,3915,3915,3915,0
|
|
20231227,201500,22789510,3915,3915,3915,3915,0
|
|
20231227,201400,22789510,3915,3915,3915,3915,0
|
|
20231227,201300,22789510,3915,3915,3915,3915,0
|
|
20231227,201200,22789510,3915,3915,3915,3915,0
|
|
20231227,201100,22789510,3915,3915,3915,3915,0
|
|
20231227,201000,22789510,3915,3915,3915,3915,0
|
|
20231227,200900,22789510,3915,3915,3915,3915,0
|
|
20231227,200800,22789510,3915,3915,3915,3915,0
|
|
20231227,200700,22789510,3915,3915,3915,3915,0
|
|
20231227,200600,22789510,3915,3915,3915,3915,0
|
|
20231227,200500,22789510,3915,3915,3915,3915,0
|
|
20231227,200400,22789510,3915,3915,3915,3915,0
|
|
20231227,200300,22789510,3915,3915,3915,3915,0
|
|
20231227,200200,22789510,3915,3915,3915,3915,0
|
|
20231227,200100,22789510,3915,3915,3915,3915,0
|
|
20231227,200000,22789510,3915,3915,3915,3915,0
|
|
20231227,195900,22789510,3915,3915,3915,3915,0
|
|
20231227,195800,22789510,3915,3915,3915,3915,0
|
|
20231227,195700,22789510,3915,3915,3915,3915,0
|
|
20231227,195600,22789510,3915,3915,3915,3915,0
|
|
20231227,195500,22789510,3915,3915,3915,3915,0
|
|
20231227,195400,22789510,3915,3915,3915,3915,0
|
|
20231227,195300,22789510,3915,3915,3915,3915,0
|
|
20231227,195200,22789510,3915,3915,3915,3915,0
|
|
20231227,195100,22789510,3915,3915,3915,3915,13
|
|
20231227,195000,22789510,3915,3915,3915,3915,0
|
|
20231227,194900,22789510,3915,3915,3915,3915,0
|
|
20231227,194800,22789510,3915,3915,3915,3915,0
|
|
20231227,194700,22789510,3915,3915,3915,3915,0
|
|
20231227,194600,22789510,3915,3915,3915,3915,0
|
|
20231227,194500,22789510,3915,3915,3915,3915,0
|
|
20231227,194400,22789510,3915,3915,3915,3915,0
|
|
20231227,194300,22789510,3915,3915,3915,3915,0
|
|
20231227,194200,22789510,3915,3915,3915,3915,0
|
|
20231227,194100,22789510,3915,3915,3915,3915,0
|
|
20231227,194000,22789510,3915,3915,3915,3915,0
|
|
20231227,193900,22789510,3915,3915,3915,3915,0
|
|
20231227,193800,22789510,3915,3915,3915,3915,0
|
|
20231227,193700,22789510,3915,3915,3915,3915,0
|
|
20231227,193600,22789510,3915,3915,3915,3915,0
|
|
20231227,193500,22789510,3915,3915,3915,3915,0
|
|
20231227,193400,22789510,3915,3915,3915,3915,0
|
|
20231227,193300,22789510,3915,3915,3915,3915,0
|
|
20231227,193200,22789510,3915,3915,3915,3915,0
|
|
20231227,193100,22789510,3915,3915,3915,3915,0
|
|
20231227,193000,22789510,3915,3915,3915,3915,0
|
|
20231227,192900,22789510,3915,3915,3915,3915,0
|
|
20231227,192800,22789510,3915,3915,3915,3915,0
|
|
20231227,192700,22789510,3915,3915,3915,3915,0
|
|
20231227,192600,22789510,3915,3915,3915,3915,0
|
|
20231227,192500,22789510,3915,3915,3915,3915,0
|
|
20231227,192400,22789510,3915,3915,3915,3915,0
|
|
20231227,192300,22789510,3915,3915,3915,3915,0
|
|
20231227,192200,22789510,3915,3915,3915,3915,0
|
|
20231227,192100,22789510,3915,3915,3915,3915,13
|
|
20231227,192000,22789510,3915,3915,3915,3915,0
|
|
20231227,191900,22789510,3915,3915,3915,3915,0
|
|
20231227,191800,22789510,3915,3915,3915,3915,0
|
|
20231227,191700,22789510,3915,3915,3915,3915,0
|
|
20231227,191600,22789510,3915,3915,3915,3915,0
|
|
20231227,191500,22789510,3915,3915,3915,3915,0
|
|
20231227,191400,22789510,3915,3915,3915,3915,0
|
|
20231227,191300,22789510,3915,3915,3915,3915,0
|
|
20231227,191200,22789510,3915,3915,3915,3915,0
|
|
20231227,191100,22789510,3915,3915,3915,3915,0
|
|
20231227,191000,22789510,3915,3915,3915,3915,0
|
|
20231227,190900,22789510,3915,3915,3915,3915,0
|
|
20231227,190800,22789510,3915,3915,3915,3915,0
|
|
20231227,190700,22789510,3915,3915,3915,3915,0
|
|
20231227,190600,22789510,3915,3915,3915,3915,0
|
|
20231227,190500,22789510,3915,3915,3915,3915,0
|
|
20231227,190400,22789510,3915,3915,3915,3915,0
|
|
20231227,190300,22789510,3915,3915,3915,3915,0
|
|
20231227,190200,22789510,3915,3915,3915,3915,0
|
|
20231227,190100,22789510,3915,3915,3915,3915,0
|
|
20231227,190000,22789510,3915,3915,3915,3915,0
|
|
20231227,185900,22789510,3915,3915,3915,3915,0
|
|
20231227,185800,22789510,3915,3915,3915,3915,0
|
|
20231227,185700,22789510,3915,3915,3915,3915,0
|
|
20231227,185600,22789510,3915,3915,3915,3915,0
|
|
20231227,185500,22789510,3915,3915,3915,3915,0
|
|
20231227,185400,22789510,3915,3915,3915,3915,0
|
|
20231227,185300,22789510,3915,3915,3915,3915,0
|
|
20231227,185200,22789510,3915,3915,3915,3915,0
|
|
20231227,185100,22789510,3915,3915,3915,3915,13
|
|
20231227,185000,22789510,3915,3915,3915,3915,0
|
|
20231227,184900,22789510,3915,3915,3915,3915,0
|
|
20231227,184800,22789510,3915,3915,3915,3915,0
|
|
20231227,184700,22789510,3915,3915,3915,3915,0
|
|
20231227,184600,22789510,3915,3915,3915,3915,0
|
|
20231227,184500,22789510,3915,3915,3915,3915,0
|
|
20231227,184400,22789510,3915,3915,3915,3915,0
|
|
20231227,184300,22789510,3915,3915,3915,3915,0
|
|
20231227,184200,22789510,3915,3915,3915,3915,0
|
|
20231227,184100,22789510,3915,3915,3915,3915,0
|
|
20231227,184000,22789510,3915,3915,3915,3915,0
|
|
20231227,183900,22789510,3915,3915,3915,3915,0
|
|
20231227,183800,22789510,3915,3915,3915,3915,0
|
|
20231227,183700,22789510,3915,3915,3915,3915,0
|
|
20231227,183600,22789510,3915,3915,3915,3915,0
|
|
20231227,183500,22789510,3915,3915,3915,3915,0
|
|
20231227,183400,22789510,3915,3915,3915,3915,0
|
|
20231227,183300,22789510,3915,3915,3915,3915,0
|
|
20231227,183200,22789510,3915,3915,3915,3915,0
|
|
20231227,183100,22789510,3915,3915,3915,3915,0
|
|
20231227,183000,22789510,3915,3915,3915,3915,0
|
|
20231227,182900,22789510,3915,3915,3915,3915,0
|
|
20231227,182800,22789510,3915,3915,3915,3915,0
|
|
20231227,182700,22789510,3915,3915,3915,3915,0
|
|
20231227,182600,22789510,3915,3915,3915,3915,0
|
|
20231227,182500,22789510,3915,3915,3915,3915,0
|
|
20231227,182400,22789510,3915,3915,3915,3915,0
|
|
20231227,182300,22789510,3915,3915,3915,3915,0
|
|
20231227,182200,22789510,3915,3915,3915,3915,0
|
|
20231227,182100,22789510,3915,3915,3915,3915,13
|
|
20231227,182000,22789510,3915,3915,3915,3915,0
|
|
20231227,181900,22789510,3915,3915,3915,3915,0
|
|
20231227,181800,22789510,3915,3915,3915,3915,0
|
|
20231227,181700,22789510,3915,3915,3915,3915,0
|
|
20231227,181600,22789510,3915,3915,3915,3915,0
|
|
20231227,181500,22789510,3915,3915,3915,3915,0
|
|
20231227,181400,22789510,3915,3915,3915,3915,0
|
|
20231227,181300,22789510,3915,3915,3915,3915,0
|
|
20231227,181200,22789510,3915,3915,3915,3915,0
|
|
20231227,181100,22789510,3915,3915,3915,3915,0
|
|
20231227,181000,22789510,3915,3915,3915,3915,0
|
|
20231227,180900,22789510,3915,3915,3915,3915,0
|
|
20231227,180800,22789510,3915,3915,3915,3915,0
|
|
20231227,180700,22789510,3915,3915,3915,3915,0
|
|
20231227,180600,22789510,3915,3915,3915,3915,0
|
|
20231227,180500,22789510,3915,3915,3915,3915,0
|
|
20231227,180400,22789510,3915,3915,3915,3915,0
|
|
20231227,180300,22789510,3915,3915,3915,3915,0
|
|
20231227,180200,22789510,3915,3915,3915,3915,0
|
|
20231227,180100,22789510,3915,3915,3915,3915,0
|
|
20231227,180000,22789510,3915,3915,3915,3915,0
|
|
20231227,175900,22789510,3915,3915,3915,3915,0
|
|
20231227,175800,22789510,3915,3915,3915,3915,0
|
|
20231227,175700,22789510,3915,3915,3915,3915,0
|
|
20231227,175600,22789510,3915,3915,3915,3915,0
|
|
20231227,175500,22789510,3915,3915,3915,3915,0
|
|
20231227,175400,22789510,3915,3915,3915,3915,0
|
|
20231227,175300,22789510,3915,3915,3915,3915,0
|
|
20231227,175200,22789510,3915,3915,3915,3915,0
|
|
20231227,175100,22789510,3915,3915,3915,3915,13
|
|
20231227,175000,22789510,3915,3915,3915,3915,0
|
|
20231227,174900,22789510,3915,3915,3915,3915,0
|
|
20231227,174800,22789510,3915,3915,3915,3915,0
|
|
20231227,174700,22789510,3915,3915,3915,3915,0
|
|
20231227,174600,22789510,3915,3915,3915,3915,0
|
|
20231227,174500,22789510,3915,3915,3915,3915,0
|
|
20231227,174400,22789510,3915,3915,3915,3915,0
|
|
20231227,174300,22789510,3915,3915,3915,3915,0
|
|
20231227,174200,22789510,3915,3915,3915,3915,0
|
|
20231227,174100,22789510,3915,3915,3915,3915,0
|
|
20231227,174000,22789510,3915,3915,3915,3915,0
|
|
20231227,173900,22789510,3915,3915,3915,3915,0
|
|
20231227,173800,22789510,3915,3915,3915,3915,0
|
|
20231227,173700,22789510,3915,3915,3915,3915,0
|
|
20231227,173600,22789510,3915,3915,3915,3915,0
|
|
20231227,173500,22789510,3915,3915,3915,3915,0
|
|
20231227,173400,22789510,3915,3915,3915,3915,0
|
|
20231227,173300,22789510,3915,3915,3915,3915,0
|
|
20231227,173200,22789510,3915,3915,3915,3915,0
|
|
20231227,173100,22789510,3915,3915,3915,3915,0
|
|
20231227,173000,22789510,3915,3915,3915,3915,0
|
|
20231227,172900,22789510,3915,3915,3915,3915,0
|
|
20231227,172800,22789510,3915,3915,3915,3915,0
|
|
20231227,172700,22789510,3915,3915,3915,3915,0
|
|
20231227,172600,22789510,3915,3915,3915,3915,0
|
|
20231227,172500,22789510,3915,3915,3915,3915,0
|
|
20231227,172400,22789510,3915,3915,3915,3915,0
|
|
20231227,172300,22789510,3915,3915,3915,3915,0
|
|
20231227,172200,22789510,3915,3915,3915,3915,0
|
|
20231227,172100,22789510,3915,3915,3915,3915,13
|
|
20231227,172000,22789510,3915,3915,3915,3915,0
|
|
20231227,171900,22789510,3915,3915,3915,3915,0
|
|
20231227,171800,22789510,3915,3915,3915,3915,0
|
|
20231227,171700,22789510,3915,3915,3915,3915,0
|
|
20231227,171600,22789510,3915,3915,3915,3915,0
|
|
20231227,171500,22789510,3915,3915,3915,3915,0
|
|
20231227,171400,22789510,3915,3915,3915,3915,0
|
|
20231227,171300,22789510,3915,3915,3915,3915,0
|
|
20231227,171200,22789510,3915,3915,3915,3915,0
|
|
20231227,171100,22789510,3915,3915,3915,3915,0
|
|
20231227,171000,22789510,3915,3915,3915,3915,0
|
|
20231227,170900,22789510,3915,3915,3915,3915,0
|
|
20231227,170800,22789510,3915,3915,3915,3915,0
|
|
20231227,170700,22789510,3915,3915,3915,3915,0
|
|
20231227,170600,22789510,3915,3915,3915,3915,0
|
|
20231227,170500,22789510,3915,3915,3915,3915,0
|
|
20231227,170400,22789510,3915,3915,3915,3915,0
|
|
20231227,170300,22789510,3915,3915,3915,3915,0
|
|
20231227,170200,22789510,3915,3915,3915,3915,0
|
|
20231227,170100,22789510,3915,3915,3915,3915,0
|
|
20231227,170000,22789510,3915,3915,3915,3915,0
|
|
20231227,165900,22789510,3915,3915,3915,3915,0
|
|
20231227,165800,22789510,3915,3915,3915,3915,0
|
|
20231227,165700,22789510,3915,3915,3915,3915,0
|
|
20231227,165600,22789510,3915,3915,3915,3915,0
|
|
20231227,165500,22789510,3915,3915,3915,3915,0
|
|
20231227,165400,22789510,3915,3915,3915,3915,0
|
|
20231227,165300,22789510,3915,3915,3915,3915,0
|
|
20231227,165200,22789510,3915,3915,3915,3915,0
|
|
20231227,165100,22789510,3915,3915,3915,3915,13
|
|
20231227,165000,22789510,3915,3915,3915,3915,0
|
|
20231227,164900,22789510,3915,3915,3915,3915,0
|
|
20231227,164800,22789510,3915,3915,3915,3915,0
|
|
20231227,164700,22789510,3915,3915,3915,3915,0
|
|
20231227,164600,22789510,3915,3915,3915,3915,0
|
|
20231227,164500,22789510,3915,3915,3915,3915,0
|
|
20231227,164400,22789510,3915,3915,3915,3915,0
|
|
20231227,164300,22789510,3915,3915,3915,3915,0
|
|
20231227,164200,22789510,3915,3915,3915,3915,0
|
|
20231227,164100,22789510,3915,3915,3915,3915,0
|
|
20231227,164000,22789510,3915,3915,3915,3915,0
|
|
20231227,163900,22789510,3915,3915,3915,3915,0
|
|
20231227,163800,22789510,3915,3915,3915,3915,0
|
|
20231227,163700,22789510,3915,3915,3915,3915,0
|
|
20231227,163600,22789510,3915,3915,3915,3915,0
|
|
20231227,163500,22789510,3915,3915,3915,3915,0
|
|
20231227,163400,22789510,3915,3915,3915,3915,0
|
|
20231227,163300,22789510,3915,3915,3915,3915,0
|
|
20231227,163200,22789510,3915,3915,3915,3915,0
|
|
20231227,163100,22789510,3915,3915,3915,3915,0
|
|
20231227,163000,22789510,3915,3915,3915,3915,0
|
|
20231227,162900,22789510,3915,3915,3915,3915,0
|
|
20231227,162800,22789510,3915,3915,3915,3915,0
|
|
20231227,162700,22789510,3915,3915,3915,3915,0
|
|
20231227,162600,22789510,3915,3915,3915,3915,0
|
|
20231227,162500,22789510,3915,3915,3915,3915,0
|
|
20231227,162400,22789510,3915,3915,3915,3915,0
|
|
20231227,162300,22789510,3915,3915,3915,3915,0
|
|
20231227,162200,22789510,3915,3915,3915,3915,0
|
|
20231227,162100,22789510,3915,3915,3915,3915,13
|
|
20231227,162000,22789510,3915,3915,3915,3915,0
|
|
20231227,161900,22789510,3915,3915,3915,3915,0
|
|
20231227,161800,22789510,3915,3915,3915,3915,0
|
|
20231227,161700,22789510,3915,3915,3915,3915,0
|
|
20231227,161600,22789510,3915,3915,3915,3915,0
|
|
20231227,161500,22789510,3915,3915,3915,3915,0
|
|
20231227,161400,22789510,3915,3915,3915,3915,0
|
|
20231227,161300,22789510,3915,3915,3915,3915,0
|
|
20231227,161200,22789510,3915,3915,3915,3915,0
|
|
20231227,161100,22789510,3915,3915,3915,3915,0
|
|
20231227,161000,22789510,3915,3915,3915,3915,0
|
|
20231227,160900,22789510,3915,3915,3915,3915,0
|
|
20231227,160800,22789510,3915,3915,3915,3915,0
|
|
20231227,160700,22789510,3915,3915,3915,3915,0
|
|
20231227,160600,22789510,3915,3915,3915,3915,0
|
|
20231227,160500,22789510,3915,3915,3915,3915,0
|
|
20231227,160400,22789510,3915,3915,3915,3915,0
|
|
20231227,160300,22789510,3915,3915,3915,3915,0
|
|
20231227,160200,22789510,3915,3915,3915,3915,0
|
|
20231227,160100,22789510,3915,3915,3915,3915,0
|
|
20231227,160000,22789510,3915,3915,3915,3915,0
|
|
20231227,155900,22789510,3915,3915,3915,3915,0
|
|
20231227,155800,22789510,3915,3915,3915,3915,0
|
|
20231227,155700,22789510,3915,3915,3915,3915,0
|
|
20231227,155600,22789510,3915,3915,3915,3915,0
|
|
20231227,155500,22789510,3915,3915,3915,3915,0
|
|
20231227,155400,22789510,3915,3915,3915,3915,0
|
|
20231227,155300,22789510,3915,3915,3915,3915,0
|
|
20231227,155200,22789510,3915,3915,3915,3915,0
|
|
20231227,155100,22789510,3915,3915,3915,3915,13
|
|
20231227,155000,22789510,3915,3915,3915,3915,0
|
|
20231227,154900,22789510,3915,3915,3915,3915,0
|
|
20231227,154800,22789510,3915,3915,3915,3915,0
|
|
20231227,154700,22789510,3915,3915,3915,3915,0
|
|
20231227,154600,22789510,3915,3915,3915,3915,0
|
|
20231227,154500,22789510,3915,3915,3915,3915,0
|
|
20231227,154400,22789510,3915,3915,3915,3915,0
|
|
20231227,154300,22789510,3915,3915,3915,3915,0
|
|
20231227,154200,22789510,3915,3915,3915,3915,0
|
|
20231227,154100,22789510,3915,3915,3915,3915,0
|
|
20231227,154000,22789510,3915,3915,3915,3915,0
|
|
20231227,153900,22789510,3915,3915,3915,3915,0
|
|
20231227,153800,22789510,3915,3915,3915,3915,0
|
|
20231227,153700,22789510,3915,3915,3915,3915,0
|
|
20231227,153600,22789510,3915,3915,3915,3915,0
|
|
20231227,153500,22789510,3915,3915,3915,3915,0
|
|
20231227,153400,22789510,3915,3915,3915,3915,0
|
|
20231227,153300,22789510,3915,3915,3915,3915,0
|
|
20231227,153200,22789510,3915,3915,3915,3915,0
|
|
20231227,153100,22789510,3915,3915,3915,3915,0
|
|
20231227,153000,22789510,3915,3915,3915,3915,13
|
|
20231227,152900,22738615,3915,3915,3915,3915,0
|
|
20231227,152800,22738615,3915,3915,3915,3915,0
|
|
20231227,152700,22738615,3915,3915,3915,3915,0
|
|
20231227,152600,22738615,3915,3915,3915,3915,0
|
|
20231227,152500,22738615,3915,3915,3915,3915,0
|
|
20231227,152400,22738615,3915,3915,3915,3915,0
|
|
20231227,152300,22738615,3915,3915,3915,3915,0
|
|
20231227,152200,22738615,3915,3915,3915,3915,0
|
|
20231227,152100,22738615,3915,3915,3915,3915,0
|
|
20231227,152000,22738615,3915,3915,3915,3915,0
|
|
20231227,151900,22738615,3915,3915,3915,3915,0
|
|
20231227,151800,22738615,3915,3915,3915,3915,0
|
|
20231227,151700,22738615,3915,3915,3915,3915,0
|
|
20231227,151600,22738615,3915,3915,3915,3915,0
|
|
20231227,151500,22738615,3915,3915,3915,3915,0
|
|
20231227,151400,22738615,3915,3915,3915,3915,7
|
|
20231227,151300,22711210,3930,3930,3930,3930,0
|
|
20231227,151200,22711210,3930,3930,3930,3930,0
|
|
20231227,151100,22711210,3930,3930,3930,3930,10
|
|
20231227,151000,22671910,3930,3930,3930,3930,1
|
|
20231227,150900,22667980,3920,3920,3920,3920,0
|
|
20231227,150800,22667980,3920,3920,3920,3920,24
|
|
20231227,150700,22573900,3915,3915,3915,3915,0
|
|
20231227,150600,22573900,3915,3915,3915,3915,0
|
|
20231227,150500,22573900,3915,3915,3915,3915,0
|
|
20231227,150400,22573900,3915,3915,3915,3915,0
|
|
20231227,150300,22573900,3915,3915,3915,3915,0
|
|
20231227,150200,22573900,3915,3915,3915,3915,0
|
|
20231227,150100,22573900,3915,3915,3915,3915,0
|
|
20231227,150000,22573900,3915,3915,3915,3915,0
|
|
20231227,145900,22573900,3915,3920,3920,3915,28
|
|
20231227,145800,22464170,3920,3920,3920,3920,3
|
|
20231227,145700,22452410,3920,3920,3920,3920,0
|
|
20231227,145600,22452410,3920,3920,3920,3920,11
|
|
20231227,145500,22409290,3910,3910,3910,3910,0
|
|
20231227,145400,22409290,3910,3910,3910,3910,0
|
|
20231227,145300,22409290,3910,3910,3910,3910,0
|
|
20231227,145200,22409290,3910,3910,3910,3910,0
|
|
20231227,145100,22409290,3910,3910,3910,3910,0
|
|
20231227,145000,22409290,3910,3910,3910,3910,0
|
|
20231227,144900,22409290,3910,3915,3915,3910,12
|
|
20231227,144800,22362315,3920,3920,3920,3920,0
|
|
20231227,144700,22362315,3920,3920,3920,3920,0
|
|
20231227,144600,22362315,3920,3920,3920,3920,1
|
|
20231227,144500,22358395,3915,3915,3915,3915,0
|
|
20231227,144400,22358395,3915,3915,3915,3915,0
|
|
20231227,144300,22358395,3915,3915,3915,3915,11
|
|
20231227,144200,22315330,3910,3910,3910,3910,0
|
|
20231227,144100,22315330,3910,3910,3910,3910,0
|
|
20231227,144000,22315330,3910,3910,3910,3910,1
|
|
20231227,143900,22311420,3910,3910,3910,3910,0
|
|
20231227,143800,22311420,3910,3910,3910,3910,1
|
|
20231227,143700,22307510,3910,3910,3910,3910,0
|
|
20231227,143600,22307510,3910,3910,3910,3910,0
|
|
20231227,143500,22307510,3910,3910,3910,3910,0
|
|
20231227,143400,22307510,3910,3910,3910,3910,0
|
|
20231227,143300,22307510,3910,3910,3910,3910,0
|
|
20231227,143200,22307510,3910,3910,3910,3910,0
|
|
20231227,143100,22307510,3910,3910,3910,3910,2
|
|
20231227,143000,22299690,3915,3915,3915,3915,0
|
|
20231227,142900,22299690,3915,3915,3915,3915,11
|
|
20231227,142800,22256625,3915,3915,3915,3915,0
|
|
20231227,142700,22256625,3915,3915,3915,3915,0
|
|
20231227,142600,22256625,3915,3915,3915,3915,0
|
|
20231227,142500,22256625,3915,3915,3915,3915,0
|
|
20231227,142400,22256625,3915,3915,3915,3915,0
|
|
20231227,142300,22256625,3915,3915,3915,3915,0
|
|
20231227,142200,22256625,3915,3915,3915,3915,0
|
|
20231227,142100,22256625,3915,3915,3915,3915,11
|
|
20231227,142000,22213560,3915,3915,3915,3915,0
|
|
20231227,141900,22213560,3915,3915,3915,3915,0
|
|
20231227,141800,22213560,3915,3915,3915,3915,0
|
|
20231227,141700,22213560,3915,3915,3915,3915,0
|
|
20231227,141600,22213560,3915,3915,3915,3915,11
|
|
20231227,141500,22170495,3915,3915,3915,3915,0
|
|
20231227,141400,22170495,3915,3915,3915,3915,0
|
|
20231227,141300,22170495,3915,3915,3915,3915,0
|
|
20231227,141200,22170495,3915,3915,3915,3915,0
|
|
20231227,141100,22170495,3915,3915,3915,3915,11
|
|
20231227,141000,22127430,3915,3915,3915,3915,0
|
|
20231227,140900,22127430,3915,3915,3915,3915,0
|
|
20231227,140800,22127430,3915,3915,3915,3915,0
|
|
20231227,140700,22127430,3915,3920,3920,3915,65
|
|
20231227,140600,21872640,3920,3920,3920,3920,0
|
|
20231227,140500,21872640,3920,3920,3920,3920,0
|
|
20231227,140400,21872640,3920,3920,3920,3920,0
|
|
20231227,140300,21872640,3920,3920,3920,3920,0
|
|
20231227,140200,21872640,3920,3925,3925,3920,14
|
|
20231227,140100,21817700,3925,3925,3925,3925,0
|
|
20231227,140000,21817700,3925,3925,3925,3925,0
|
|
20231227,135900,21817700,3925,3925,3925,3925,0
|
|
20231227,135800,21817700,3925,3925,3925,3925,11
|
|
20231227,135700,21774525,3930,3930,3930,3930,0
|
|
20231227,135600,21774525,3930,3930,3930,3930,0
|
|
20231227,135500,21774525,3930,3930,3930,3930,1
|
|
20231227,135400,21770595,3920,3920,3920,3920,0
|
|
20231227,135300,21770595,3920,3920,3920,3920,0
|
|
20231227,135200,21770595,3920,3920,3920,3920,17
|
|
20231227,135100,21703955,3920,3920,3920,3920,0
|
|
20231227,135000,21703955,3920,3920,3920,3920,0
|
|
20231227,134900,21703955,3920,3920,3920,3920,0
|
|
20231227,134800,21703955,3920,3920,3920,3920,0
|
|
20231227,134700,21703955,3920,3925,3930,3920,9
|
|
20231227,134600,21668640,3930,3930,3930,3930,1
|
|
20231227,134500,21664710,3905,3905,3905,3905,0
|
|
20231227,134400,21664710,3905,3905,3905,3905,0
|
|
20231227,134300,21664710,3905,3905,3905,3905,0
|
|
20231227,134200,21664710,3905,3905,3905,3905,0
|
|
20231227,134100,21664710,3905,3905,3905,3905,0
|
|
20231227,134000,21664710,3905,3905,3905,3905,7
|
|
20231227,133900,21637375,3930,3910,3930,3910,45
|
|
20231227,133800,21461095,3910,3910,3910,3910,0
|
|
20231227,133700,21461095,3910,3910,3910,3910,0
|
|
20231227,133600,21461095,3910,3910,3910,3910,11
|
|
20231227,133500,21418085,3910,3910,3910,3910,0
|
|
20231227,133400,21418085,3910,3910,3910,3910,0
|
|
20231227,133300,21418085,3910,3910,3910,3910,0
|
|
20231227,133200,21418085,3910,3910,3910,3910,0
|
|
20231227,133100,21418085,3910,3910,3910,3910,12
|
|
20231227,133000,21371165,3905,3905,3905,3905,0
|
|
20231227,132900,21371165,3905,3905,3905,3905,0
|
|
20231227,132800,21371165,3905,3905,3905,3905,0
|
|
20231227,132700,21371165,3905,3905,3905,3905,0
|
|
20231227,132600,21371165,3905,3905,3905,3905,0
|
|
20231227,132500,21371165,3905,3905,3905,3905,0
|
|
20231227,132400,21371165,3905,3905,3905,3905,0
|
|
20231227,132300,21371165,3905,3905,3905,3905,0
|
|
20231227,132200,21371165,3905,3905,3905,3905,0
|
|
20231227,132100,21371165,3905,3905,3905,3905,11
|
|
20231227,132000,21328210,3910,3910,3910,3910,0
|
|
20231227,131900,21328210,3910,3910,3910,3910,0
|
|
20231227,131800,21328210,3910,3910,3910,3910,0
|
|
20231227,131700,21328210,3910,3910,3910,3910,0
|
|
20231227,131600,21328210,3910,3910,3910,3910,0
|
|
20231227,131500,21328210,3910,3910,3910,3910,0
|
|
20231227,131400,21328210,3910,3910,3910,3910,0
|
|
20231227,131300,21328210,3910,3910,3910,3910,47
|
|
20231227,131200,21144440,3910,3910,3910,3910,0
|
|
20231227,131100,21144440,3910,3910,3910,3910,0
|
|
20231227,131000,21144440,3910,3910,3910,3910,0
|
|
20231227,130900,21144440,3910,3910,3910,3910,0
|
|
20231227,130800,21144440,3910,3910,3910,3910,0
|
|
20231227,130700,21144440,3910,3900,3910,3900,55
|
|
20231227,130600,20929925,3900,3900,3900,3900,12
|
|
20231227,130500,20883125,3900,3900,3900,3900,100
|
|
20231227,130400,20493125,3900,3900,3900,3900,100
|
|
20231227,130300,20103125,3895,3895,3895,3895,1
|
|
20231227,130200,20099230,3895,3895,3895,3895,0
|
|
20231227,130100,20099230,3895,3895,3895,3895,12
|
|
20231227,130000,20052490,3890,3895,3895,3890,701
|
|
20231227,125900,17325595,3895,3895,3895,3895,0
|
|
20231227,125800,17325595,3895,3895,3895,3895,0
|
|
20231227,125700,17325595,3895,3895,3895,3895,200
|
|
20231227,125600,16546595,3885,3885,3885,3885,0
|
|
20231227,125500,16546595,3885,3885,3885,3885,0
|
|
20231227,125400,16546595,3885,3885,3885,3885,0
|
|
20231227,125300,16546595,3885,3885,3885,3885,0
|
|
20231227,125200,16546595,3885,3885,3885,3885,0
|
|
20231227,125100,16546595,3885,3885,3885,3885,0
|
|
20231227,125000,16546595,3885,3885,3885,3885,0
|
|
20231227,124900,16546595,3885,3885,3885,3885,0
|
|
20231227,124800,16546595,3885,3885,3885,3885,1
|
|
20231227,124700,16542710,3890,3890,3890,3890,0
|
|
20231227,124600,16542710,3890,3890,3890,3890,0
|
|
20231227,124500,16542710,3890,3890,3890,3890,11
|
|
20231227,124400,16499920,3895,3895,3895,3895,0
|
|
20231227,124300,16499920,3895,3895,3895,3895,0
|
|
20231227,124200,16499920,3895,3895,3895,3895,0
|
|
20231227,124100,16499920,3895,3895,3895,3895,11
|
|
20231227,124000,16457075,3900,3900,3900,3900,0
|
|
20231227,123900,16457075,3900,3900,3900,3900,0
|
|
20231227,123800,16457075,3900,3900,3900,3900,0
|
|
20231227,123700,16457075,3900,3900,3900,3900,0
|
|
20231227,123600,16457075,3900,3900,3900,3900,0
|
|
20231227,123500,16457075,3900,3900,3900,3900,3
|
|
20231227,123400,16445375,3900,3900,3900,3900,0
|
|
20231227,123300,16445375,3900,3900,3900,3900,0
|
|
20231227,123200,16445375,3900,3900,3900,3900,1
|
|
20231227,123100,16441475,3880,3880,3880,3880,0
|
|
20231227,123000,16441475,3880,3880,3880,3880,0
|
|
20231227,122900,16441475,3880,3880,3880,3880,0
|
|
20231227,122800,16441475,3880,3880,3880,3880,0
|
|
20231227,122700,16441475,3880,3890,3890,3880,519
|
|
20231227,122600,14427520,3885,3885,3885,3885,0
|
|
20231227,122500,14427520,3885,3885,3885,3885,0
|
|
20231227,122400,14427520,3885,3885,3885,3885,1
|
|
20231227,122300,14423635,3885,3890,3890,3885,50
|
|
20231227,122200,14229330,3900,3900,3900,3900,0
|
|
20231227,122100,14229330,3900,3900,3900,3900,0
|
|
20231227,122000,14229330,3900,3900,3900,3900,1
|
|
20231227,121900,14225430,3885,3885,3885,3885,0
|
|
20231227,121800,14225430,3885,3885,3885,3885,1
|
|
20231227,121700,14221545,3890,3890,3890,3890,1
|
|
20231227,121600,14217655,3890,3890,3890,3890,12
|
|
20231227,121500,14170975,3885,3885,3885,3885,0
|
|
20231227,121400,14170975,3885,3885,3885,3885,0
|
|
20231227,121300,14170975,3885,3885,3885,3885,0
|
|
20231227,121200,14170975,3885,3890,3890,3885,24
|
|
20231227,121100,14077675,3890,3890,3890,3890,1
|
|
20231227,121000,14073785,3880,3880,3880,3880,0
|
|
20231227,120900,14073785,3880,3880,3880,3880,0
|
|
20231227,120800,14073785,3880,3880,3880,3880,0
|
|
20231227,120700,14073785,3880,3880,3880,3880,0
|
|
20231227,120600,14073785,3880,3885,3885,3880,3
|
|
20231227,120500,14062135,3900,3890,3900,3890,2
|
|
20231227,120400,14054345,3890,3890,3890,3890,0
|
|
20231227,120300,14054345,3890,3890,3890,3890,0
|
|
20231227,120200,14054345,3890,3890,3890,3890,1
|
|
20231227,120100,14050455,3890,3890,3890,3890,12
|
|
20231227,120000,14003775,3890,3890,3890,3890,0
|
|
20231227,115900,14003775,3890,3890,3890,3890,1
|
|
20231227,115800,13999885,3890,3890,3890,3890,0
|
|
20231227,115700,13999885,3890,3890,3890,3890,7
|
|
20231227,115600,13972655,3890,3890,3890,3890,4
|
|
20231227,115500,13957095,3890,3890,3890,3890,11
|
|
20231227,115400,13914305,3890,3890,3890,3890,0
|
|
20231227,115300,13914305,3890,3890,3890,3890,0
|
|
20231227,115200,13914305,3890,3890,3890,3890,0
|
|
20231227,115100,13914305,3890,3890,3890,3890,0
|
|
20231227,115000,13914305,3890,3890,3890,3890,1
|
|
20231227,114900,13910415,3890,3890,3890,3890,0
|
|
20231227,114800,13910415,3890,3890,3890,3890,0
|
|
20231227,114700,13910415,3890,3890,3890,3890,0
|
|
20231227,114600,13910415,3890,3890,3890,3890,11
|
|
20231227,114500,13867625,3885,3885,3885,3885,0
|
|
20231227,114400,13867625,3885,3885,3885,3885,0
|
|
20231227,114300,13867625,3885,3885,3885,3885,0
|
|
20231227,114200,13867625,3885,3885,3885,3885,0
|
|
20231227,114100,13867625,3885,3895,3895,3885,134
|
|
20231227,114000,13346315,3895,3895,3895,3895,0
|
|
20231227,113900,13346315,3895,3895,3895,3895,18
|
|
20231227,113800,13276205,3895,3895,3895,3895,0
|
|
20231227,113700,13276205,3895,3895,3895,3895,0
|
|
20231227,113600,13276205,3895,3895,3895,3895,11
|
|
20231227,113500,13233360,3895,3895,3895,3895,0
|
|
20231227,113400,13233360,3895,3895,3895,3895,0
|
|
20231227,113300,13233360,3895,3895,3895,3895,0
|
|
20231227,113200,13233360,3895,3895,3895,3895,0
|
|
20231227,113100,13233360,3895,3895,3895,3895,0
|
|
20231227,113000,13233360,3895,3895,3895,3895,0
|
|
20231227,112900,13233360,3895,3895,3895,3895,0
|
|
20231227,112800,13233360,3895,3895,3895,3895,0
|
|
20231227,112700,13233360,3895,3895,3895,3895,0
|
|
20231227,112600,13233360,3895,3895,3895,3895,0
|
|
20231227,112500,13233360,3895,3895,3895,3895,1
|
|
20231227,112400,13229465,3890,3890,3890,3890,1
|
|
20231227,112300,13225575,3885,3885,3885,3885,0
|
|
20231227,112200,13225575,3885,3885,3885,3885,10
|
|
20231227,112100,13186725,3885,3885,3885,3885,12
|
|
20231227,112000,13140105,3885,3885,3885,3885,1
|
|
20231227,111900,13136220,3885,3885,3885,3885,1
|
|
20231227,111800,13132335,3885,3885,3885,3885,12
|
|
20231227,111700,13085715,3885,3885,3885,3885,0
|
|
20231227,111600,13085715,3885,3885,3885,3885,1
|
|
20231227,111500,13081830,3885,3885,3885,3885,1
|
|
20231227,111400,13077945,3885,3885,3885,3885,1
|
|
20231227,111300,13074060,3885,3885,3885,3885,301
|
|
20231227,111200,11904675,3885,3885,3885,3885,1
|
|
20231227,111100,11900790,3885,3885,3885,3885,13
|
|
20231227,111000,11850285,3885,3885,3885,3885,1
|
|
20231227,110900,11846400,3885,3885,3885,3885,1
|
|
20231227,110800,11842515,3885,3885,3885,3885,1
|
|
20231227,110700,11838630,3885,3885,3885,3885,10
|
|
20231227,110600,11799780,3885,3885,3885,3885,3
|
|
20231227,110500,11788125,3885,3885,3885,3885,24
|
|
20231227,110400,11694885,3885,3885,3885,3885,0
|
|
20231227,110300,11694885,3885,3885,3885,3885,0
|
|
20231227,110200,11694885,3885,3885,3885,3885,1
|
|
20231227,110100,11691000,3885,3885,3885,3885,1
|
|
20231227,110000,11687115,3885,3885,3885,3885,1
|
|
20231227,105900,11683230,3880,3880,3880,3880,10
|
|
20231227,105800,11644430,3885,3885,3885,3885,0
|
|
20231227,105700,11644430,3885,3885,3885,3885,1
|
|
20231227,105600,11640545,3885,3885,3885,3885,4
|
|
20231227,105500,11625005,3910,3910,3910,3910,0
|
|
20231227,105400,11625005,3910,3910,3910,3910,1
|
|
20231227,105300,11621095,3885,3885,3885,3885,0
|
|
20231227,105200,11621095,3885,3885,3885,3885,0
|
|
20231227,105100,11621095,3885,3885,3885,3885,8
|
|
20231227,105000,11590015,3885,3885,3885,3885,12
|
|
20231227,104900,11543395,3885,3885,3885,3885,1
|
|
20231227,104800,11539510,3885,3885,3885,3885,1
|
|
20231227,104700,11535625,3885,3885,3885,3885,6
|
|
20231227,104600,11512315,3885,3890,3890,3885,44
|
|
20231227,104500,11341320,3885,3885,3885,3885,0
|
|
20231227,104400,11341320,3885,3885,3885,3885,0
|
|
20231227,104300,11341320,3885,3885,3885,3885,0
|
|
20231227,104200,11341320,3885,3900,3900,3885,2
|
|
20231227,104100,11333535,3900,3900,3900,3900,0
|
|
20231227,104000,11333535,3900,3900,3900,3900,0
|
|
20231227,103900,11333535,3900,3900,3900,3900,0
|
|
20231227,103800,11333535,3900,3900,3900,3900,4
|
|
20231227,103700,11317935,3900,3900,3900,3900,0
|
|
20231227,103600,11317935,3900,3900,3900,3900,91
|
|
20231227,103500,10963035,3900,3900,3900,3900,10
|
|
20231227,103400,10924035,3900,3900,3900,3900,23
|
|
20231227,103300,10834335,3900,3900,3900,3900,0
|
|
20231227,103200,10834335,3900,3900,3900,3900,0
|
|
20231227,103100,10834335,3900,3900,3900,3900,2
|
|
20231227,103000,10826535,3880,3880,3880,3880,0
|
|
20231227,102900,10826535,3880,3880,3880,3880,0
|
|
20231227,102800,10826535,3880,3880,3880,3880,0
|
|
20231227,102700,10826535,3880,3880,3880,3880,0
|
|
20231227,102600,10826535,3880,3880,3880,3880,0
|
|
20231227,102500,10826535,3880,3880,3880,3880,0
|
|
20231227,102400,10826535,3880,3880,3880,3880,72
|
|
20231227,102300,10547175,3885,3885,3885,3885,0
|
|
20231227,102200,10547175,3885,3885,3885,3885,24
|
|
20231227,102100,10453935,3910,3910,3910,3910,0
|
|
20231227,102000,10453935,3910,3910,3910,3910,0
|
|
20231227,101900,10453935,3910,3910,3910,3910,0
|
|
20231227,101800,10453935,3910,3910,3910,3910,0
|
|
20231227,101700,10453935,3910,3910,3910,3910,0
|
|
20231227,101600,10453935,3910,3910,3910,3910,0
|
|
20231227,101500,10453935,3910,3910,3910,3910,0
|
|
20231227,101400,10453935,3910,3910,3910,3910,0
|
|
20231227,101300,10453935,3910,3910,3910,3910,0
|
|
20231227,101200,10453935,3910,3910,3910,3910,0
|
|
20231227,101100,10453935,3910,3910,3910,3910,0
|
|
20231227,101000,10453935,3910,3910,3910,3910,0
|
|
20231227,100900,10453935,3910,3910,3910,3910,0
|
|
20231227,100800,10453935,3910,3890,3910,3890,11
|
|
20231227,100700,10411015,3890,3890,3890,3890,0
|
|
20231227,100600,10411015,3890,3890,3890,3890,1
|
|
20231227,100500,10407125,3880,3880,3880,3880,50
|
|
20231227,100400,10213125,3880,3880,3880,3880,0
|
|
20231227,100300,10213125,3880,3880,3880,3880,0
|
|
20231227,100200,10213125,3880,3880,3880,3880,0
|
|
20231227,100100,10213125,3880,3880,3880,3880,0
|
|
20231227,100000,10213125,3880,3880,3880,3880,9
|
|
20231227,095900,10178205,3880,3880,3880,3880,0
|
|
20231227,095800,10178205,3880,3880,3880,3880,7
|
|
20231227,095700,10151045,3870,3870,3870,3870,2
|
|
20231227,095600,10143305,3865,3865,3865,3865,0
|
|
20231227,095500,10143305,3865,3865,3865,3865,0
|
|
20231227,095400,10143305,3865,3865,3865,3865,0
|
|
20231227,095300,10143305,3865,3865,3865,3865,0
|
|
20231227,095200,10143305,3865,3865,3865,3865,0
|
|
20231227,095100,10143305,3865,3865,3865,3865,0
|
|
20231227,095000,10143305,3865,3865,3865,3865,0
|
|
20231227,094900,10143305,3865,3865,3865,3865,0
|
|
20231227,094800,10143305,3865,3865,3865,3865,0
|
|
20231227,094700,10143305,3865,3865,3865,3865,0
|
|
20231227,094600,10143305,3865,3865,3865,3865,202
|
|
20231227,094500,9362575,3865,3865,3865,3865,0
|
|
20231227,094400,9362575,3865,3865,3865,3865,0
|
|
20231227,094300,9362575,3865,3865,3865,3865,0
|
|
20231227,094200,9362575,3865,3865,3865,3865,0
|
|
20231227,094100,9362575,3865,3865,3865,3865,0
|
|
20231227,094000,9362575,3865,3865,3865,3865,0
|
|
20231227,093900,9362575,3865,3865,3865,3865,0
|
|
20231227,093800,9362575,3865,3870,3870,3865,55
|
|
20231227,093700,9149890,3865,3880,3880,3865,4
|
|
20231227,093600,9134395,3880,3880,3880,3880,7
|
|
20231227,093500,9107235,3880,3880,3880,3880,0
|
|
20231227,093400,9107235,3880,3880,3880,3880,100
|
|
20231227,093300,8719235,3880,3885,3885,3880,2
|
|
20231227,093200,8711470,3885,3880,3885,3880,451
|
|
20231227,093100,6959345,3885,3885,3885,3885,0
|
|
20231227,093000,6959345,3885,3885,3885,3885,0
|
|
20231227,092900,6959345,3885,3885,3885,3885,0
|
|
20231227,092800,6959345,3885,3885,3885,3885,0
|
|
20231227,092700,6959345,3885,3900,3900,3850,1265
|
|
20231227,092600,2080980,3915,3915,3915,3915,0
|
|
20231227,092500,2080980,3915,3915,3915,3915,0
|
|
20231227,092400,2080980,3915,3915,3915,3915,0
|
|
20231227,092300,2080980,3915,3915,3915,3915,0
|
|
20231227,092200,2080980,3915,3915,3915,3915,0
|
|
20231227,092100,2080980,3915,3915,3915,3915,0
|
|
20231227,092000,2080980,3915,3915,3915,3915,0
|
|
20231227,091900,2080980,3915,3915,3915,3915,0
|
|
20231227,091800,2080980,3915,3915,3915,3915,0
|
|
20231227,091700,2080980,3915,3915,3915,3915,10
|
|
20231227,091600,2041830,3915,3915,3915,3915,0
|
|
20231227,091500,2041830,3915,3915,3915,3915,0
|
|
20231227,091400,2041830,3915,3915,3915,3915,1
|
|
20231227,091300,2037915,3885,3885,3885,3885,0
|
|
20231227,091200,2037915,3885,3885,3885,3885,0
|
|
20231227,091100,2037915,3885,3885,3885,3885,0
|
|
20231227,091000,2037915,3885,3915,3915,3885,25
|
|
20231227,090900,1940400,3920,3920,3920,3920,235
|
|
20231227,090800,1019200,3920,3920,3920,3920,0
|
|
20231227,090700,1019200,3920,3920,3920,3920,0
|
|
20231227,090600,1019200,3920,3920,3920,3920,0
|
|
20231227,090500,1019200,3920,3920,3920,3920,0
|
|
20231227,090400,1019200,3920,3920,3920,3920,0
|
|
20231227,090300,1019200,3920,3920,3920,3920,0
|
|
20231227,090200,1019200,3920,3920,3920,3920,0
|
|
20231227,090100,1019200,3920,3920,3920,3920,0
|
|
20231227,090000,1019200,3920,3920,3920,3920,260
|