727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210400,48485005,3880,3880,3880,3880,1305
|
|
20231228,210300,48485005,3880,3880,3880,3880,0
|
|
20231228,210200,48485005,3880,3880,3880,3880,0
|
|
20231228,210100,48485005,3880,3880,3880,3880,0
|
|
20231228,210000,48485005,3880,3880,3880,3880,0
|
|
20231228,205900,48485005,3880,3880,3880,3880,0
|
|
20231228,205800,48485005,3880,3880,3880,3880,0
|
|
20231228,205700,48485005,3880,3880,3880,3880,0
|
|
20231228,205600,48485005,3880,3880,3880,3880,0
|
|
20231228,205500,48485005,3880,3880,3880,3880,0
|
|
20231228,205400,48485005,3880,3880,3880,3880,0
|
|
20231228,205300,48485005,3880,3880,3880,3880,0
|
|
20231228,205200,48485005,3880,3880,3880,3880,0
|
|
20231228,205100,48485005,3880,3880,3880,3880,0
|
|
20231228,205000,48485005,3880,3880,3880,3880,0
|
|
20231228,204900,48485005,3880,3880,3880,3880,0
|
|
20231228,204800,48485005,3880,3880,3880,3880,0
|
|
20231228,204700,48485005,3880,3880,3880,3880,0
|
|
20231228,204600,48485005,3880,3880,3880,3880,0
|
|
20231228,204500,48485005,3880,3880,3880,3880,0
|
|
20231228,204400,48485005,3880,3880,3880,3880,0
|
|
20231228,204300,48485005,3880,3880,3880,3880,0
|
|
20231228,204200,48485005,3880,3880,3880,3880,0
|
|
20231228,204100,48485005,3880,3880,3880,3880,0
|
|
20231228,204000,48485005,3880,3880,3880,3880,0
|
|
20231228,203900,48485005,3880,3880,3880,3880,0
|
|
20231228,203800,48485005,3880,3880,3880,3880,0
|
|
20231228,203700,48485005,3880,3880,3880,3880,0
|
|
20231228,203600,48485005,3880,3880,3880,3880,0
|
|
20231228,203500,48485005,3880,3880,3880,3880,0
|
|
20231228,203400,48485005,3880,3880,3880,3880,1305
|
|
20231228,203300,48485005,3880,3880,3880,3880,0
|
|
20231228,203200,48485005,3880,3880,3880,3880,0
|
|
20231228,203100,48485005,3880,3880,3880,3880,0
|
|
20231228,203000,48485005,3880,3880,3880,3880,0
|
|
20231228,202900,48485005,3880,3880,3880,3880,0
|
|
20231228,202800,48485005,3880,3880,3880,3880,0
|
|
20231228,202700,48485005,3880,3880,3880,3880,0
|
|
20231228,202600,48485005,3880,3880,3880,3880,0
|
|
20231228,202500,48485005,3880,3880,3880,3880,0
|
|
20231228,202400,48485005,3880,3880,3880,3880,0
|
|
20231228,202300,48485005,3880,3880,3880,3880,0
|
|
20231228,202200,48485005,3880,3880,3880,3880,0
|
|
20231228,202100,48485005,3880,3880,3880,3880,0
|
|
20231228,202000,48485005,3880,3880,3880,3880,0
|
|
20231228,201900,48485005,3880,3880,3880,3880,0
|
|
20231228,201800,48485005,3880,3880,3880,3880,0
|
|
20231228,201700,48485005,3880,3880,3880,3880,0
|
|
20231228,201600,48485005,3880,3880,3880,3880,0
|
|
20231228,201500,48485005,3880,3880,3880,3880,0
|
|
20231228,201400,48485005,3880,3880,3880,3880,0
|
|
20231228,201300,48485005,3880,3880,3880,3880,0
|
|
20231228,201200,48485005,3880,3880,3880,3880,0
|
|
20231228,201100,48485005,3880,3880,3880,3880,0
|
|
20231228,201000,48485005,3880,3880,3880,3880,0
|
|
20231228,200900,48485005,3880,3880,3880,3880,0
|
|
20231228,200800,48485005,3880,3880,3880,3880,0
|
|
20231228,200700,48485005,3880,3880,3880,3880,0
|
|
20231228,200600,48485005,3880,3880,3880,3880,0
|
|
20231228,200500,48485005,3880,3880,3880,3880,0
|
|
20231228,200400,48485005,3880,3880,3880,3880,1305
|
|
20231228,200300,48485005,3880,3880,3880,3880,0
|
|
20231228,200200,48485005,3880,3880,3880,3880,0
|
|
20231228,200100,48485005,3880,3880,3880,3880,0
|
|
20231228,200000,48485005,3880,3880,3880,3880,0
|
|
20231228,195900,48485005,3880,3880,3880,3880,0
|
|
20231228,195800,48485005,3880,3880,3880,3880,0
|
|
20231228,195700,48485005,3880,3880,3880,3880,0
|
|
20231228,195600,48485005,3880,3880,3880,3880,0
|
|
20231228,195500,48485005,3880,3880,3880,3880,0
|
|
20231228,195400,48485005,3880,3880,3880,3880,0
|
|
20231228,195300,48485005,3880,3880,3880,3880,0
|
|
20231228,195200,48485005,3880,3880,3880,3880,0
|
|
20231228,195100,48485005,3880,3880,3880,3880,0
|
|
20231228,195000,48485005,3880,3880,3880,3880,0
|
|
20231228,194900,48485005,3880,3880,3880,3880,0
|
|
20231228,194800,48485005,3880,3880,3880,3880,0
|
|
20231228,194700,48485005,3880,3880,3880,3880,0
|
|
20231228,194600,48485005,3880,3880,3880,3880,0
|
|
20231228,194500,48485005,3880,3880,3880,3880,0
|
|
20231228,194400,48485005,3880,3880,3880,3880,0
|
|
20231228,194300,48485005,3880,3880,3880,3880,0
|
|
20231228,194200,48485005,3880,3880,3880,3880,0
|
|
20231228,194100,48485005,3880,3880,3880,3880,0
|
|
20231228,194000,48485005,3880,3880,3880,3880,0
|
|
20231228,193900,48485005,3880,3880,3880,3880,0
|
|
20231228,193800,48485005,3880,3880,3880,3880,0
|
|
20231228,193700,48485005,3880,3880,3880,3880,0
|
|
20231228,193600,48485005,3880,3880,3880,3880,0
|
|
20231228,193500,48485005,3880,3880,3880,3880,0
|
|
20231228,193400,48485005,3880,3880,3880,3880,1305
|
|
20231228,193300,48485005,3880,3880,3880,3880,0
|
|
20231228,193200,48485005,3880,3880,3880,3880,0
|
|
20231228,193100,48485005,3880,3880,3880,3880,0
|
|
20231228,193000,48485005,3880,3880,3880,3880,0
|
|
20231228,192900,48485005,3880,3880,3880,3880,0
|
|
20231228,192800,48485005,3880,3880,3880,3880,0
|
|
20231228,192700,48485005,3880,3880,3880,3880,0
|
|
20231228,192600,48485005,3880,3880,3880,3880,0
|
|
20231228,192500,48485005,3880,3880,3880,3880,0
|
|
20231228,192400,48485005,3880,3880,3880,3880,0
|
|
20231228,192300,48485005,3880,3880,3880,3880,0
|
|
20231228,192200,48485005,3880,3880,3880,3880,0
|
|
20231228,192100,48485005,3880,3880,3880,3880,0
|
|
20231228,192000,48485005,3880,3880,3880,3880,0
|
|
20231228,191900,48485005,3880,3880,3880,3880,0
|
|
20231228,191800,48485005,3880,3880,3880,3880,0
|
|
20231228,191700,48485005,3880,3880,3880,3880,0
|
|
20231228,191600,48485005,3880,3880,3880,3880,0
|
|
20231228,191500,48485005,3880,3880,3880,3880,0
|
|
20231228,191400,48485005,3880,3880,3880,3880,0
|
|
20231228,191300,48485005,3880,3880,3880,3880,0
|
|
20231228,191200,48485005,3880,3880,3880,3880,0
|
|
20231228,191100,48485005,3880,3880,3880,3880,0
|
|
20231228,191000,48485005,3880,3880,3880,3880,0
|
|
20231228,190900,48485005,3880,3880,3880,3880,0
|
|
20231228,190800,48485005,3880,3880,3880,3880,0
|
|
20231228,190700,48485005,3880,3880,3880,3880,0
|
|
20231228,190600,48485005,3880,3880,3880,3880,0
|
|
20231228,190500,48485005,3880,3880,3880,3880,0
|
|
20231228,190400,48485005,3880,3880,3880,3880,1305
|
|
20231228,190300,48485005,3880,3880,3880,3880,0
|
|
20231228,190200,48485005,3880,3880,3880,3880,0
|
|
20231228,190100,48485005,3880,3880,3880,3880,0
|
|
20231228,190000,48485005,3880,3880,3880,3880,0
|
|
20231228,185900,48485005,3880,3880,3880,3880,0
|
|
20231228,185800,48485005,3880,3880,3880,3880,0
|
|
20231228,185700,48485005,3880,3880,3880,3880,0
|
|
20231228,185600,48485005,3880,3880,3880,3880,0
|
|
20231228,185500,48485005,3880,3880,3880,3880,0
|
|
20231228,185400,48485005,3880,3880,3880,3880,0
|
|
20231228,185300,48485005,3880,3880,3880,3880,0
|
|
20231228,185200,48485005,3880,3880,3880,3880,0
|
|
20231228,185100,48485005,3880,3880,3880,3880,0
|
|
20231228,185000,48485005,3880,3880,3880,3880,0
|
|
20231228,184900,48485005,3880,3880,3880,3880,0
|
|
20231228,184800,48485005,3880,3880,3880,3880,0
|
|
20231228,184700,48485005,3880,3880,3880,3880,0
|
|
20231228,184600,48485005,3880,3880,3880,3880,0
|
|
20231228,184500,48485005,3880,3880,3880,3880,0
|
|
20231228,184400,48485005,3880,3880,3880,3880,0
|
|
20231228,184300,48485005,3880,3880,3880,3880,0
|
|
20231228,184200,48485005,3880,3880,3880,3880,0
|
|
20231228,184100,48485005,3880,3880,3880,3880,0
|
|
20231228,184000,48485005,3880,3880,3880,3880,0
|
|
20231228,183900,48485005,3880,3880,3880,3880,0
|
|
20231228,183800,48485005,3880,3880,3880,3880,0
|
|
20231228,183700,48485005,3880,3880,3880,3880,0
|
|
20231228,183600,48485005,3880,3880,3880,3880,0
|
|
20231228,183500,48485005,3880,3880,3880,3880,0
|
|
20231228,183400,48485005,3880,3880,3880,3880,1305
|
|
20231228,183300,48485005,3880,3880,3880,3880,0
|
|
20231228,183200,48485005,3880,3880,3880,3880,0
|
|
20231228,183100,48485005,3880,3880,3880,3880,0
|
|
20231228,183000,48485005,3880,3880,3880,3880,0
|
|
20231228,182900,48485005,3880,3880,3880,3880,0
|
|
20231228,182800,48485005,3880,3880,3880,3880,0
|
|
20231228,182700,48485005,3880,3880,3880,3880,0
|
|
20231228,182600,48485005,3880,3880,3880,3880,0
|
|
20231228,182500,48485005,3880,3880,3880,3880,0
|
|
20231228,182400,48485005,3880,3880,3880,3880,0
|
|
20231228,182300,48485005,3880,3880,3880,3880,0
|
|
20231228,182200,48485005,3880,3880,3880,3880,0
|
|
20231228,182100,48485005,3880,3880,3880,3880,0
|
|
20231228,182000,48485005,3880,3880,3880,3880,0
|
|
20231228,181900,48485005,3880,3880,3880,3880,0
|
|
20231228,181800,48485005,3880,3880,3880,3880,0
|
|
20231228,181700,48485005,3880,3880,3880,3880,0
|
|
20231228,181600,48485005,3880,3880,3880,3880,0
|
|
20231228,181500,48485005,3880,3880,3880,3880,0
|
|
20231228,181400,48485005,3880,3880,3880,3880,0
|
|
20231228,181300,48485005,3880,3880,3880,3880,0
|
|
20231228,181200,48485005,3880,3880,3880,3880,0
|
|
20231228,181100,48485005,3880,3880,3880,3880,0
|
|
20231228,181000,48485005,3880,3880,3880,3880,0
|
|
20231228,180900,48485005,3880,3880,3880,3880,0
|
|
20231228,180800,48485005,3880,3880,3880,3880,0
|
|
20231228,180700,48485005,3880,3880,3880,3880,0
|
|
20231228,180600,48485005,3880,3880,3880,3880,0
|
|
20231228,180500,48485005,3880,3880,3880,3880,0
|
|
20231228,180400,48485005,3880,3880,3880,3880,1305
|
|
20231228,180300,48485005,3880,3880,3880,3880,0
|
|
20231228,180200,48485005,3880,3880,3880,3880,0
|
|
20231228,180100,48485005,3880,3880,3880,3880,0
|
|
20231228,180000,48485005,3880,3880,3880,3880,0
|
|
20231228,175900,48485005,3880,3880,3880,3880,0
|
|
20231228,175800,48485005,3880,3880,3880,3880,0
|
|
20231228,175700,48485005,3880,3880,3880,3880,0
|
|
20231228,175600,48485005,3880,3880,3880,3880,0
|
|
20231228,175500,48485005,3880,3880,3880,3880,0
|
|
20231228,175400,48485005,3880,3880,3880,3880,0
|
|
20231228,175300,48485005,3880,3880,3880,3880,0
|
|
20231228,175200,48485005,3880,3880,3880,3880,0
|
|
20231228,175100,48485005,3880,3880,3880,3880,0
|
|
20231228,175000,48485005,3880,3880,3880,3880,0
|
|
20231228,174900,48485005,3880,3880,3880,3880,0
|
|
20231228,174800,48485005,3880,3880,3880,3880,0
|
|
20231228,174700,48485005,3880,3880,3880,3880,0
|
|
20231228,174600,48485005,3880,3880,3880,3880,0
|
|
20231228,174500,48485005,3880,3880,3880,3880,0
|
|
20231228,174400,48485005,3880,3880,3880,3880,0
|
|
20231228,174300,48485005,3880,3880,3880,3880,0
|
|
20231228,174200,48485005,3880,3880,3880,3880,0
|
|
20231228,174100,48485005,3880,3880,3880,3880,0
|
|
20231228,174000,48485005,3880,3880,3880,3880,0
|
|
20231228,173900,48485005,3880,3880,3880,3880,0
|
|
20231228,173800,48485005,3880,3880,3880,3880,0
|
|
20231228,173700,48485005,3880,3880,3880,3880,0
|
|
20231228,173600,48485005,3880,3880,3880,3880,0
|
|
20231228,173500,48485005,3880,3880,3880,3880,0
|
|
20231228,173400,48485005,3880,3880,3880,3880,1305
|
|
20231228,173300,48485005,3880,3880,3880,3880,0
|
|
20231228,173200,48485005,3880,3880,3880,3880,0
|
|
20231228,173100,48485005,3880,3880,3880,3880,0
|
|
20231228,173000,48485005,3880,3880,3880,3880,0
|
|
20231228,172900,48485005,3880,3880,3880,3880,0
|
|
20231228,172800,48485005,3880,3880,3880,3880,0
|
|
20231228,172700,48485005,3880,3880,3880,3880,0
|
|
20231228,172600,48485005,3880,3880,3880,3880,0
|
|
20231228,172500,48485005,3880,3880,3880,3880,0
|
|
20231228,172400,48485005,3880,3880,3880,3880,0
|
|
20231228,172300,48485005,3880,3880,3880,3880,0
|
|
20231228,172200,48485005,3880,3880,3880,3880,0
|
|
20231228,172100,48485005,3880,3880,3880,3880,0
|
|
20231228,172000,48485005,3880,3880,3880,3880,0
|
|
20231228,171900,48485005,3880,3880,3880,3880,0
|
|
20231228,171800,48485005,3880,3880,3880,3880,0
|
|
20231228,171700,48485005,3880,3880,3880,3880,0
|
|
20231228,171600,48485005,3880,3880,3880,3880,0
|
|
20231228,171500,48485005,3880,3880,3880,3880,0
|
|
20231228,171400,48485005,3880,3880,3880,3880,0
|
|
20231228,171300,48485005,3880,3880,3880,3880,0
|
|
20231228,171200,48485005,3880,3880,3880,3880,0
|
|
20231228,171100,48485005,3880,3880,3880,3880,0
|
|
20231228,171000,48485005,3880,3880,3880,3880,0
|
|
20231228,170900,48485005,3880,3880,3880,3880,0
|
|
20231228,170800,48485005,3880,3880,3880,3880,0
|
|
20231228,170700,48485005,3880,3880,3880,3880,0
|
|
20231228,170600,48485005,3880,3880,3880,3880,0
|
|
20231228,170500,48485005,3880,3880,3880,3880,0
|
|
20231228,170400,48485005,3880,3880,3880,3880,1305
|
|
20231228,170300,48485005,3880,3880,3880,3880,0
|
|
20231228,170200,48485005,3880,3880,3880,3880,0
|
|
20231228,170100,48485005,3880,3880,3880,3880,0
|
|
20231228,170000,48485005,3880,3880,3880,3880,0
|
|
20231228,165900,48485005,3880,3880,3880,3880,0
|
|
20231228,165800,48485005,3880,3880,3880,3880,0
|
|
20231228,165700,48485005,3880,3880,3880,3880,0
|
|
20231228,165600,48485005,3880,3880,3880,3880,0
|
|
20231228,165500,48485005,3880,3880,3880,3880,0
|
|
20231228,165400,48485005,3880,3880,3880,3880,0
|
|
20231228,165300,48485005,3880,3880,3880,3880,0
|
|
20231228,165200,48485005,3880,3880,3880,3880,0
|
|
20231228,165100,48485005,3880,3880,3880,3880,0
|
|
20231228,165000,48485005,3880,3880,3880,3880,0
|
|
20231228,164900,48485005,3880,3880,3880,3880,0
|
|
20231228,164800,48485005,3880,3880,3880,3880,0
|
|
20231228,164700,48485005,3880,3880,3880,3880,0
|
|
20231228,164600,48485005,3880,3880,3880,3880,0
|
|
20231228,164500,48485005,3880,3880,3880,3880,0
|
|
20231228,164400,48485005,3880,3880,3880,3880,0
|
|
20231228,164300,48485005,3880,3880,3880,3880,0
|
|
20231228,164200,48485005,3880,3880,3880,3880,0
|
|
20231228,164100,48485005,3880,3880,3880,3880,0
|
|
20231228,164000,48485005,3880,3880,3880,3880,0
|
|
20231228,163900,48485005,3880,3880,3880,3880,0
|
|
20231228,163800,48485005,3880,3880,3880,3880,0
|
|
20231228,163700,48485005,3880,3880,3880,3880,0
|
|
20231228,163600,48485005,3880,3880,3880,3880,0
|
|
20231228,163500,48485005,3880,3880,3880,3880,0
|
|
20231228,163400,48485005,3880,3880,3880,3880,1305
|
|
20231228,163300,48485005,3880,3880,3880,3880,0
|
|
20231228,163200,48485005,3880,3880,3880,3880,0
|
|
20231228,163100,48485005,3880,3880,3880,3880,0
|
|
20231228,163000,48485005,3880,3880,3880,3880,0
|
|
20231228,162900,48485005,3880,3880,3880,3880,0
|
|
20231228,162800,48485005,3880,3880,3880,3880,0
|
|
20231228,162700,48485005,3880,3880,3880,3880,0
|
|
20231228,162600,48485005,3880,3880,3880,3880,0
|
|
20231228,162500,48485005,3880,3880,3880,3880,0
|
|
20231228,162400,48485005,3880,3880,3880,3880,0
|
|
20231228,162300,48485005,3880,3880,3880,3880,0
|
|
20231228,162200,48485005,3880,3880,3880,3880,0
|
|
20231228,162100,48485005,3880,3880,3880,3880,0
|
|
20231228,162000,48485005,3880,3880,3880,3880,0
|
|
20231228,161900,48485005,3880,3880,3880,3880,0
|
|
20231228,161800,48485005,3880,3880,3880,3880,0
|
|
20231228,161700,48485005,3880,3880,3880,3880,0
|
|
20231228,161600,48485005,3880,3880,3880,3880,0
|
|
20231228,161500,48485005,3880,3880,3880,3880,0
|
|
20231228,161400,48485005,3880,3880,3880,3880,0
|
|
20231228,161300,48485005,3880,3880,3880,3880,0
|
|
20231228,161200,48485005,3880,3880,3880,3880,0
|
|
20231228,161100,48485005,3880,3880,3880,3880,0
|
|
20231228,161000,48485005,3880,3880,3880,3880,0
|
|
20231228,160900,48485005,3880,3880,3880,3880,0
|
|
20231228,160800,48485005,3880,3880,3880,3880,0
|
|
20231228,160700,48485005,3880,3880,3880,3880,0
|
|
20231228,160600,48485005,3880,3880,3880,3880,0
|
|
20231228,160500,48485005,3880,3880,3880,3880,0
|
|
20231228,160400,48485005,3880,3880,3880,3880,1305
|
|
20231228,160300,48485005,3880,3880,3880,3880,0
|
|
20231228,160200,48485005,3880,3880,3880,3880,0
|
|
20231228,160100,48485005,3880,3880,3880,3880,0
|
|
20231228,160000,48485005,3880,3880,3880,3880,0
|
|
20231228,155900,48485005,3880,3880,3880,3880,0
|
|
20231228,155800,48485005,3880,3880,3880,3880,0
|
|
20231228,155700,48485005,3880,3880,3880,3880,0
|
|
20231228,155600,48485005,3880,3880,3880,3880,0
|
|
20231228,155500,48485005,3880,3880,3880,3880,0
|
|
20231228,155400,48485005,3880,3880,3880,3880,0
|
|
20231228,155300,48485005,3880,3880,3880,3880,0
|
|
20231228,155200,48485005,3880,3880,3880,3880,0
|
|
20231228,155100,48485005,3880,3880,3880,3880,0
|
|
20231228,155000,48485005,3880,3880,3880,3880,0
|
|
20231228,154900,48485005,3880,3880,3880,3880,0
|
|
20231228,154800,48485005,3880,3880,3880,3880,0
|
|
20231228,154700,48485005,3880,3880,3880,3880,0
|
|
20231228,154600,48485005,3880,3880,3880,3880,0
|
|
20231228,154500,48485005,3880,3880,3880,3880,0
|
|
20231228,154400,48485005,3880,3880,3880,3880,0
|
|
20231228,154300,48485005,3880,3880,3880,3880,0
|
|
20231228,154200,48485005,3880,3880,3880,3880,0
|
|
20231228,154100,48485005,3880,3880,3880,3880,0
|
|
20231228,154000,48485005,3880,3880,3880,3880,0
|
|
20231228,153900,48485005,3880,3880,3880,3880,0
|
|
20231228,153800,48485005,3880,3880,3880,3880,0
|
|
20231228,153700,48485005,3880,3880,3880,3880,0
|
|
20231228,153600,48485005,3880,3880,3880,3880,0
|
|
20231228,153500,48485005,3880,3880,3880,3880,0
|
|
20231228,153400,48485005,3880,3880,3880,3880,1305
|
|
20231228,153300,48485005,3880,3880,3880,3880,0
|
|
20231228,153200,48485005,3880,3880,3880,3880,0
|
|
20231228,153100,48485005,3880,3880,3880,3880,0
|
|
20231228,153000,48485005,3880,3880,3880,3880,1305
|
|
20231228,152900,43421605,3930,3930,3930,3930,0
|
|
20231228,152800,43421605,3930,3930,3930,3930,0
|
|
20231228,152700,43421605,3930,3930,3930,3930,0
|
|
20231228,152600,43421605,3930,3930,3930,3930,0
|
|
20231228,152500,43421605,3930,3930,3930,3930,0
|
|
20231228,152400,43421605,3930,3930,3930,3930,0
|
|
20231228,152300,43421605,3930,3930,3930,3930,0
|
|
20231228,152200,43421605,3930,3930,3930,3930,0
|
|
20231228,152100,43421605,3930,3930,3930,3930,0
|
|
20231228,152000,43421605,3930,3930,3930,3930,0
|
|
20231228,151900,43421605,3930,3930,3930,3930,1
|
|
20231228,151800,43417675,3925,3925,3925,3925,1
|
|
20231228,151700,43413750,3925,3925,3925,3925,0
|
|
20231228,151600,43413750,3925,3925,3925,3925,0
|
|
20231228,151500,43413750,3925,3925,3925,3925,0
|
|
20231228,151400,43413750,3925,3925,3925,3925,0
|
|
20231228,151300,43413750,3925,3910,3925,3910,80
|
|
20231228,151200,43100935,3910,3910,3910,3910,0
|
|
20231228,151100,43100935,3910,3910,3910,3910,0
|
|
20231228,151000,43100935,3910,3910,3910,3910,0
|
|
20231228,150900,43100935,3910,3910,3910,3910,0
|
|
20231228,150800,43100935,3910,3910,3910,3910,0
|
|
20231228,150700,43100935,3910,3910,3910,3910,0
|
|
20231228,150600,43100935,3910,3910,3910,3910,1
|
|
20231228,150500,43097025,3895,3895,3895,3895,42
|
|
20231228,150400,42933435,3915,3915,3915,3915,0
|
|
20231228,150300,42933435,3915,3915,3915,3915,0
|
|
20231228,150200,42933435,3915,3910,3915,3890,4669
|
|
20231228,150100,24767250,3915,3915,3915,3915,0
|
|
20231228,150000,24767250,3915,3920,3920,3915,4
|
|
20231228,145900,24751580,3920,3920,3920,3920,0
|
|
20231228,145800,24751580,3920,3920,3920,3920,1
|
|
20231228,145700,24747660,3925,3925,3925,3925,0
|
|
20231228,145600,24747660,3925,3925,3925,3925,0
|
|
20231228,145500,24747660,3925,3925,3925,3925,0
|
|
20231228,145400,24747660,3925,3925,3925,3925,0
|
|
20231228,145300,24747660,3925,3925,3925,3925,0
|
|
20231228,145200,24747660,3925,3925,3925,3925,3
|
|
20231228,145100,24735885,3930,3930,3930,3930,0
|
|
20231228,145000,24735885,3930,3930,3930,3930,0
|
|
20231228,144900,24735885,3930,3920,3930,3920,2
|
|
20231228,144800,24728035,3935,3935,3935,3935,0
|
|
20231228,144700,24728035,3935,3935,3935,3935,1
|
|
20231228,144600,24724100,3925,3940,3940,3925,4
|
|
20231228,144500,24708385,3930,3930,3930,3930,0
|
|
20231228,144400,24708385,3930,3930,3930,3930,0
|
|
20231228,144300,24708385,3930,3930,3930,3930,0
|
|
20231228,144200,24708385,3930,3930,3930,3930,0
|
|
20231228,144100,24708385,3930,3930,3930,3930,3
|
|
20231228,144000,24696595,3950,3950,3950,3950,0
|
|
20231228,143900,24696595,3950,3950,3950,3950,0
|
|
20231228,143800,24696595,3950,3935,3950,3915,8
|
|
20231228,143700,24665090,3920,3925,3925,3905,12
|
|
20231228,143600,24618110,3920,3920,3920,3920,0
|
|
20231228,143500,24618110,3920,3920,3920,3920,0
|
|
20231228,143400,24618110,3920,3920,3920,3920,0
|
|
20231228,143300,24618110,3920,3920,3920,3920,0
|
|
20231228,143200,24618110,3920,3920,3920,3920,0
|
|
20231228,143100,24618110,3920,3920,3920,3920,2
|
|
20231228,143000,24610270,3920,3960,3960,3920,39
|
|
20231228,142900,24456680,3960,3955,3960,3955,3
|
|
20231228,142800,24444810,3925,3940,3960,3895,68
|
|
20231228,142700,24178240,3970,3970,3970,3970,0
|
|
20231228,142600,24178240,3970,3925,3970,3915,1019
|
|
20231228,142500,20178165,3925,3945,3990,3915,442
|
|
20231228,142400,18431410,3910,3935,3970,3900,652
|
|
20231228,142300,15876565,3965,3935,3965,3905,498
|
|
20231228,142200,13909810,3900,3910,3950,3900,67
|
|
20231228,142100,13647595,3900,3900,3900,3900,0
|
|
20231228,142000,13647595,3900,3900,3900,3900,0
|
|
20231228,141900,13647595,3900,3900,3900,3900,49
|
|
20231228,141800,13456495,3905,3905,3905,3905,0
|
|
20231228,141700,13456495,3905,3905,3905,3905,6
|
|
20231228,141600,13433065,3905,3905,3905,3905,0
|
|
20231228,141500,13433065,3905,3905,3905,3905,0
|
|
20231228,141400,13433065,3905,3905,3905,3905,0
|
|
20231228,141300,13433065,3905,3905,3905,3905,0
|
|
20231228,141200,13433065,3905,3905,3905,3905,0
|
|
20231228,141100,13433065,3905,3905,3905,3905,0
|
|
20231228,141000,13433065,3905,3905,3905,3905,3
|
|
20231228,140900,13421350,3900,3900,3900,3900,0
|
|
20231228,140800,13421350,3900,3900,3900,3900,0
|
|
20231228,140700,13421350,3900,3900,3900,3900,265
|
|
20231228,140600,12387850,3905,3905,3905,3905,0
|
|
20231228,140500,12387850,3905,3905,3905,3905,1
|
|
20231228,140400,12383945,3905,3905,3905,3905,3
|
|
20231228,140300,12372230,3900,3900,3900,3900,15
|
|
20231228,140200,12313730,3905,3905,3905,3905,0
|
|
20231228,140100,12313730,3905,3905,3905,3905,3
|
|
20231228,140000,12302015,3910,3910,3910,3910,0
|
|
20231228,135900,12302015,3910,3910,3910,3910,0
|
|
20231228,135800,12302015,3910,3910,3910,3910,0
|
|
20231228,135700,12302015,3910,3910,3910,3910,3
|
|
20231228,135600,12290285,3890,3890,3890,3890,0
|
|
20231228,135500,12290285,3890,3890,3890,3890,0
|
|
20231228,135400,12290285,3890,3895,3895,3890,4
|
|
20231228,135300,12274710,3910,3910,3910,3910,0
|
|
20231228,135200,12274710,3910,3910,3910,3910,0
|
|
20231228,135100,12274710,3910,3910,3910,3910,0
|
|
20231228,135000,12274710,3910,3910,3910,3910,2
|
|
20231228,134900,12266890,3895,3905,3905,3895,236
|
|
20231228,134800,11347150,3900,3900,3900,3900,0
|
|
20231228,134700,11347150,3900,3905,3910,3900,13
|
|
20231228,134600,11296360,3910,3910,3910,3910,0
|
|
20231228,134500,11296360,3910,3910,3910,3910,0
|
|
20231228,134400,11296360,3910,3910,3910,3910,0
|
|
20231228,134300,11296360,3910,3910,3910,3910,3
|
|
20231228,134200,11284630,3910,3910,3910,3910,0
|
|
20231228,134100,11284630,3910,3910,3910,3910,0
|
|
20231228,134000,11284630,3910,3910,3910,3910,0
|
|
20231228,133900,11284630,3910,3910,3910,3910,0
|
|
20231228,133800,11284630,3910,3910,3910,3910,0
|
|
20231228,133700,11284630,3910,3910,3910,3910,0
|
|
20231228,133600,11284630,3910,3910,3910,3910,3
|
|
20231228,133500,11272900,3910,3910,3910,3910,0
|
|
20231228,133400,11272900,3910,3910,3910,3910,0
|
|
20231228,133300,11272900,3910,3910,3910,3910,0
|
|
20231228,133200,11272900,3910,3910,3910,3910,0
|
|
20231228,133100,11272900,3910,3910,3910,3910,0
|
|
20231228,133000,11272900,3910,3910,3910,3910,0
|
|
20231228,132900,11272900,3910,3910,3910,3910,0
|
|
20231228,132800,11272900,3910,3910,3910,3910,49
|
|
20231228,132700,11081310,3910,3910,3910,3910,0
|
|
20231228,132600,11081310,3910,3910,3910,3910,0
|
|
20231228,132500,11081310,3910,3910,3910,3910,1
|
|
20231228,132400,11077400,3890,3890,3890,3890,0
|
|
20231228,132300,11077400,3890,3890,3890,3890,0
|
|
20231228,132200,11077400,3890,3890,3890,3890,0
|
|
20231228,132100,11077400,3890,3890,3890,3890,0
|
|
20231228,132000,11077400,3890,3890,3890,3890,0
|
|
20231228,131900,11077400,3890,3890,3890,3890,0
|
|
20231228,131800,11077400,3890,3910,3910,3890,3
|
|
20231228,131700,11065710,3890,3910,3910,3890,11
|
|
20231228,131600,11022845,3890,3890,3890,3890,0
|
|
20231228,131500,11022845,3890,3890,3890,3890,0
|
|
20231228,131400,11022845,3890,3890,3890,3890,0
|
|
20231228,131300,11022845,3890,3890,3890,3890,0
|
|
20231228,131200,11022845,3890,3890,3895,3890,16
|
|
20231228,131100,10960590,3910,3900,3910,3890,24
|
|
20231228,131000,10867045,3895,3895,3895,3895,0
|
|
20231228,130900,10867045,3895,3895,3895,3895,0
|
|
20231228,130800,10867045,3895,3895,3895,3895,0
|
|
20231228,130700,10867045,3895,3910,3910,3895,269
|
|
20231228,130600,9818685,3930,3930,3930,3930,0
|
|
20231228,130500,9818685,3930,3930,3930,3930,1
|
|
20231228,130400,9814755,3905,3905,3905,3905,0
|
|
20231228,130300,9814755,3905,3905,3905,3905,0
|
|
20231228,130200,9814755,3905,3910,3910,3905,4
|
|
20231228,130100,9799130,3940,3940,3940,3940,0
|
|
20231228,130000,9799130,3940,3940,3940,3940,0
|
|
20231228,125900,9799130,3940,3940,3940,3940,0
|
|
20231228,125800,9799130,3940,3940,3940,3940,0
|
|
20231228,125700,9799130,3940,3940,3940,3940,0
|
|
20231228,125600,9799130,3940,3940,3940,3940,0
|
|
20231228,125500,9799130,3940,3915,3940,3915,3
|
|
20231228,125400,9787360,3905,3905,3905,3905,0
|
|
20231228,125300,9787360,3905,3905,3905,3905,0
|
|
20231228,125200,9787360,3905,3905,3905,3905,0
|
|
20231228,125100,9787360,3905,3905,3905,3905,0
|
|
20231228,125000,9787360,3905,3915,3915,3905,15
|
|
20231228,124900,9728655,3920,3930,3930,3920,644
|
|
20231228,124800,7203830,3930,3930,3930,3930,0
|
|
20231228,124700,7203830,3930,3940,3940,3930,11
|
|
20231228,124600,7160525,3945,3945,3945,3945,3
|
|
20231228,124500,7148690,3945,3945,3945,3945,0
|
|
20231228,124400,7148690,3945,3945,3945,3945,0
|
|
20231228,124300,7148690,3945,3945,3945,3945,0
|
|
20231228,124200,7148690,3945,3945,3945,3945,3
|
|
20231228,124100,7136855,3945,3945,3945,3945,0
|
|
20231228,124000,7136855,3945,3945,3945,3945,3
|
|
20231228,123900,7125020,3945,3945,3945,3945,0
|
|
20231228,123800,7125020,3945,3945,3945,3945,0
|
|
20231228,123700,7125020,3945,3945,3945,3945,0
|
|
20231228,123600,7125020,3945,3945,3945,3945,0
|
|
20231228,123500,7125020,3945,3945,3945,3945,0
|
|
20231228,123400,7125020,3945,3945,3945,3945,0
|
|
20231228,123300,7125020,3945,3945,3945,3945,126
|
|
20231228,123200,6627950,3945,3945,3945,3945,0
|
|
20231228,123100,6627950,3945,3945,3945,3945,3
|
|
20231228,123000,6616115,3945,3945,3945,3945,0
|
|
20231228,122900,6616115,3945,3945,3945,3945,0
|
|
20231228,122800,6616115,3945,3945,3945,3945,0
|
|
20231228,122700,6616115,3945,3945,3945,3945,0
|
|
20231228,122600,6616115,3945,3945,3945,3945,5
|
|
20231228,122500,6596390,3945,3945,3945,3945,0
|
|
20231228,122400,6596390,3945,3945,3945,3945,0
|
|
20231228,122300,6596390,3945,3945,3945,3945,0
|
|
20231228,122200,6596390,3945,3945,3945,3945,0
|
|
20231228,122100,6596390,3945,3945,3945,3945,3
|
|
20231228,122000,6584555,3945,3945,3945,3945,0
|
|
20231228,121900,6584555,3945,3945,3945,3945,0
|
|
20231228,121800,6584555,3945,3945,3945,3945,0
|
|
20231228,121700,6584555,3945,3945,3945,3945,0
|
|
20231228,121600,6584555,3945,3945,3945,3945,0
|
|
20231228,121500,6584555,3945,3945,3945,3945,0
|
|
20231228,121400,6584555,3945,3945,3945,3945,0
|
|
20231228,121300,6584555,3945,3945,3945,3945,11
|
|
20231228,121200,6541160,3950,3950,3950,3950,0
|
|
20231228,121100,6541160,3950,3950,3950,3950,0
|
|
20231228,121000,6541160,3950,3950,3950,3950,0
|
|
20231228,120900,6541160,3950,3950,3950,3950,0
|
|
20231228,120800,6541160,3950,3950,3950,3950,0
|
|
20231228,120700,6541160,3950,3950,3950,3950,0
|
|
20231228,120600,6541160,3950,3950,3950,3950,0
|
|
20231228,120500,6541160,3950,3950,3950,3950,0
|
|
20231228,120400,6541160,3950,3950,3950,3950,0
|
|
20231228,120300,6541160,3950,3950,3950,3950,0
|
|
20231228,120200,6541160,3950,3950,3950,3950,0
|
|
20231228,120100,6541160,3950,3950,3950,3950,0
|
|
20231228,120000,6541160,3950,3950,3950,3950,0
|
|
20231228,115900,6541160,3950,3950,3950,3950,0
|
|
20231228,115800,6541160,3950,3950,3950,3950,0
|
|
20231228,115700,6541160,3950,3950,3950,3950,0
|
|
20231228,115600,6541160,3950,3950,3950,3950,0
|
|
20231228,115500,6541160,3950,3950,3950,3950,0
|
|
20231228,115400,6541160,3950,3950,3950,3950,0
|
|
20231228,115300,6541160,3950,3950,3950,3950,0
|
|
20231228,115200,6541160,3950,3950,3950,3950,0
|
|
20231228,115100,6541160,3950,3950,3950,3950,0
|
|
20231228,115000,6541160,3950,3950,3950,3950,0
|
|
20231228,114900,6541160,3950,3950,3950,3950,0
|
|
20231228,114800,6541160,3950,3950,3950,3950,0
|
|
20231228,114700,6541160,3950,3950,3950,3950,0
|
|
20231228,114600,6541160,3950,3950,3950,3950,0
|
|
20231228,114500,6541160,3950,3950,3950,3950,0
|
|
20231228,114400,6541160,3950,3950,3950,3950,0
|
|
20231228,114300,6541160,3950,3950,3950,3950,0
|
|
20231228,114200,6541160,3950,3950,3950,3950,0
|
|
20231228,114100,6541160,3950,3950,3950,3950,1
|
|
20231228,114000,6537210,3955,3955,3955,3955,0
|
|
20231228,113900,6537210,3955,3955,3955,3955,0
|
|
20231228,113800,6537210,3955,3955,3955,3955,0
|
|
20231228,113700,6537210,3955,3955,3955,3955,0
|
|
20231228,113600,6537210,3955,3955,3955,3955,0
|
|
20231228,113500,6537210,3955,3925,3955,3925,41
|
|
20231228,113400,6376105,3915,3915,3915,3915,0
|
|
20231228,113300,6376105,3915,3915,3915,3915,100
|
|
20231228,113200,5984605,3915,3915,3915,3915,0
|
|
20231228,113100,5984605,3915,3915,3915,3915,0
|
|
20231228,113000,5984605,3915,3915,3915,3915,1
|
|
20231228,112900,5980690,3895,3895,3895,3895,0
|
|
20231228,112800,5980690,3895,3895,3895,3895,0
|
|
20231228,112700,5980690,3895,3895,3895,3895,0
|
|
20231228,112600,5980690,3895,3900,3900,3895,25
|
|
20231228,112500,5883280,3895,3895,3895,3895,0
|
|
20231228,112400,5883280,3895,3895,3895,3895,0
|
|
20231228,112300,5883280,3895,3895,3895,3895,0
|
|
20231228,112200,5883280,3895,3895,3895,3895,0
|
|
20231228,112100,5883280,3895,3895,3895,3895,0
|
|
20231228,112000,5883280,3895,3895,3895,3895,0
|
|
20231228,111900,5883280,3895,3910,3910,3895,10
|
|
20231228,111800,5844240,3915,3915,3915,3915,0
|
|
20231228,111700,5844240,3915,3915,3915,3915,0
|
|
20231228,111600,5844240,3915,3915,3915,3915,0
|
|
20231228,111500,5844240,3915,3915,3915,3915,0
|
|
20231228,111400,5844240,3915,3915,3915,3915,0
|
|
20231228,111300,5844240,3915,3915,3915,3915,0
|
|
20231228,111200,5844240,3915,3915,3915,3915,0
|
|
20231228,111100,5844240,3915,3915,3915,3915,1
|
|
20231228,111000,5840325,3900,3900,3900,3900,0
|
|
20231228,110900,5840325,3900,3900,3900,3900,0
|
|
20231228,110800,5840325,3900,3900,3900,3900,0
|
|
20231228,110700,5840325,3900,3900,3900,3900,0
|
|
20231228,110600,5840325,3900,3900,3900,3900,31
|
|
20231228,110500,5719425,3900,3900,3900,3900,0
|
|
20231228,110400,5719425,3900,3900,3900,3900,0
|
|
20231228,110300,5719425,3900,3900,3900,3900,0
|
|
20231228,110200,5719425,3900,3900,3900,3900,0
|
|
20231228,110100,5719425,3900,3900,3900,3900,3
|
|
20231228,110000,5707725,3900,3900,3900,3900,0
|
|
20231228,105900,5707725,3900,3900,3900,3900,0
|
|
20231228,105800,5707725,3900,3900,3900,3900,1
|
|
20231228,105700,5703825,3900,3900,3900,3900,0
|
|
20231228,105600,5703825,3900,3895,3900,3895,4
|
|
20231228,105500,5688230,3895,3900,3900,3895,8
|
|
20231228,105400,5657035,3900,3900,3900,3900,0
|
|
20231228,105300,5657035,3900,3900,3900,3900,0
|
|
20231228,105200,5657035,3900,3900,3900,3900,0
|
|
20231228,105100,5657035,3900,3900,3900,3900,0
|
|
20231228,105000,5657035,3900,3900,3900,3900,0
|
|
20231228,104900,5657035,3900,3900,3900,3900,55
|
|
20231228,104800,5442535,3900,3900,3900,3900,0
|
|
20231228,104700,5442535,3900,3905,3905,3900,100
|
|
20231228,104600,5052520,3900,3900,3900,3900,0
|
|
20231228,104500,5052520,3900,3900,3900,3900,0
|
|
20231228,104400,5052520,3900,3900,3900,3900,0
|
|
20231228,104300,5052520,3900,3900,3900,3900,0
|
|
20231228,104200,5052520,3900,3900,3900,3900,0
|
|
20231228,104100,5052520,3900,3900,3900,3900,0
|
|
20231228,104000,5052520,3900,3900,3900,3900,0
|
|
20231228,103900,5052520,3900,3905,3905,3900,4
|
|
20231228,103800,5036905,3900,3900,3900,3900,0
|
|
20231228,103700,5036905,3900,3900,3900,3900,0
|
|
20231228,103600,5036905,3900,3920,3920,3900,43
|
|
20231228,103500,4868975,3925,3925,3925,3925,0
|
|
20231228,103400,4868975,3925,3925,3925,3925,4
|
|
20231228,103300,4853275,3925,3925,3925,3925,0
|
|
20231228,103200,4853275,3925,3925,3925,3925,0
|
|
20231228,103100,4853275,3925,3925,3925,3925,3
|
|
20231228,103000,4841500,3925,3925,3925,3925,0
|
|
20231228,102900,4841500,3925,3925,3925,3925,0
|
|
20231228,102800,4841500,3925,3925,3925,3925,0
|
|
20231228,102700,4841500,3925,3925,3925,3925,0
|
|
20231228,102600,4841500,3925,3925,3925,3925,3
|
|
20231228,102500,4829725,3905,3905,3905,3905,0
|
|
20231228,102400,4829725,3905,3905,3905,3905,0
|
|
20231228,102300,4829725,3905,3905,3905,3905,0
|
|
20231228,102200,4829725,3905,3905,3905,3905,0
|
|
20231228,102100,4829725,3905,3905,3905,3905,0
|
|
20231228,102000,4829725,3905,3905,3905,3905,0
|
|
20231228,101900,4829725,3905,3905,3905,3905,0
|
|
20231228,101800,4829725,3905,3905,3905,3905,0
|
|
20231228,101700,4829725,3905,3905,3905,3905,0
|
|
20231228,101600,4829725,3905,3905,3905,3905,0
|
|
20231228,101500,4829725,3905,3905,3905,3905,0
|
|
20231228,101400,4829725,3905,3905,3905,3905,0
|
|
20231228,101300,4829725,3905,3905,3905,3905,0
|
|
20231228,101200,4829725,3905,3905,3905,3905,0
|
|
20231228,101100,4829725,3905,3905,3905,3905,0
|
|
20231228,101000,4829725,3905,3905,3905,3905,0
|
|
20231228,100900,4829725,3905,3905,3905,3905,32
|
|
20231228,100800,4704765,3905,3895,3905,3895,121
|
|
20231228,100700,4233460,3895,3895,3895,3895,0
|
|
20231228,100600,4233460,3895,3905,3905,3895,2
|
|
20231228,100500,4225660,3895,3915,3915,3895,406
|
|
20231228,100400,2639735,3925,3925,3925,3925,0
|
|
20231228,100300,2639735,3925,3925,3925,3925,0
|
|
20231228,100200,2639735,3925,3925,3925,3925,0
|
|
20231228,100100,2639735,3925,3925,3925,3925,3
|
|
20231228,100000,2627960,3925,3925,3925,3925,0
|
|
20231228,095900,2627960,3925,3925,3925,3925,1
|
|
20231228,095800,2624035,3910,3910,3910,3910,0
|
|
20231228,095700,2624035,3910,3910,3910,3910,0
|
|
20231228,095600,2624035,3910,3910,3910,3910,0
|
|
20231228,095500,2624035,3910,3910,3910,3910,0
|
|
20231228,095400,2624035,3910,3910,3910,3910,0
|
|
20231228,095300,2624035,3910,3910,3910,3910,0
|
|
20231228,095200,2624035,3910,3910,3910,3910,0
|
|
20231228,095100,2624035,3910,3910,3910,3910,0
|
|
20231228,095000,2624035,3910,3910,3910,3910,0
|
|
20231228,094900,2624035,3910,3910,3910,3910,0
|
|
20231228,094800,2624035,3910,3915,3915,3910,5
|
|
20231228,094700,2604465,3920,3920,3920,3920,0
|
|
20231228,094600,2604465,3920,3920,3920,3920,0
|
|
20231228,094500,2604465,3920,3920,3920,3920,3
|
|
20231228,094400,2592705,3925,3925,3925,3925,0
|
|
20231228,094300,2592705,3925,3925,3925,3925,0
|
|
20231228,094200,2592705,3925,3925,3925,3925,0
|
|
20231228,094100,2592705,3925,3925,3925,3925,0
|
|
20231228,094000,2592705,3925,3925,3925,3925,0
|
|
20231228,093900,2592705,3925,3925,3925,3925,0
|
|
20231228,093800,2592705,3925,3925,3925,3925,2
|
|
20231228,093700,2584855,3915,3915,3915,3915,0
|
|
20231228,093600,2584855,3915,3915,3915,3915,0
|
|
20231228,093500,2584855,3915,3915,3915,3915,0
|
|
20231228,093400,2584855,3915,3915,3915,3915,0
|
|
20231228,093300,2584855,3915,3915,3915,3915,0
|
|
20231228,093200,2584855,3915,3915,3915,3915,0
|
|
20231228,093100,2584855,3915,3915,3915,3915,0
|
|
20231228,093000,2584855,3915,3915,3915,3915,0
|
|
20231228,092900,2584855,3915,3915,3915,3915,0
|
|
20231228,092800,2584855,3915,3915,3915,3915,0
|
|
20231228,092700,2584855,3915,3940,3940,3915,30
|
|
20231228,092600,2467185,3945,3945,3945,3945,3
|
|
20231228,092500,2455350,3960,3960,3960,3960,0
|
|
20231228,092400,2455350,3960,3960,3960,3960,0
|
|
20231228,092300,2455350,3960,3960,3960,3960,0
|
|
20231228,092200,2455350,3960,3960,3960,3960,0
|
|
20231228,092100,2455350,3960,3960,3960,3960,0
|
|
20231228,092000,2455350,3960,3960,3960,3960,0
|
|
20231228,091900,2455350,3960,3960,3960,3960,0
|
|
20231228,091800,2455350,3960,3960,3960,3960,0
|
|
20231228,091700,2455350,3960,3960,3960,3960,0
|
|
20231228,091600,2455350,3960,3945,3960,3945,32
|
|
20231228,091500,2329065,3935,3935,3935,3935,0
|
|
20231228,091400,2329065,3935,3935,3935,3935,0
|
|
20231228,091300,2329065,3935,3935,3935,3935,0
|
|
20231228,091200,2329065,3935,3935,3935,3935,0
|
|
20231228,091100,2329065,3935,3935,3935,3935,0
|
|
20231228,091000,2329065,3935,3935,3935,3935,36
|
|
20231228,090900,2187405,3935,3935,3935,3935,14
|
|
20231228,090800,2132315,3935,3935,3935,3935,0
|
|
20231228,090700,2132315,3935,3935,3935,3935,0
|
|
20231228,090600,2132315,3935,3935,3935,3935,0
|
|
20231228,090500,2132315,3935,3935,3935,3935,0
|
|
20231228,090400,2132315,3935,3935,3935,3935,0
|
|
20231228,090300,2132315,3935,3925,3935,3925,3
|
|
20231228,090200,2120530,3940,3930,3940,3930,3
|
|
20231228,090100,2108725,3945,3895,3945,3895,468
|
|
20231228,090000,284325,3895,3895,3895,3890,73
|