728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210500,32472900,3920,3920,3920,3920,225
|
|
20240103,210400,32472900,3920,3920,3920,3920,0
|
|
20240103,210300,32472900,3920,3920,3920,3920,0
|
|
20240103,210200,32472900,3920,3920,3920,3920,0
|
|
20240103,210100,32472900,3920,3920,3920,3920,0
|
|
20240103,210000,32472900,3920,3920,3920,3920,0
|
|
20240103,205900,32472900,3920,3920,3920,3920,0
|
|
20240103,205800,32472900,3920,3920,3920,3920,0
|
|
20240103,205700,32472900,3920,3920,3920,3920,0
|
|
20240103,205600,32472900,3920,3920,3920,3920,0
|
|
20240103,205500,32472900,3920,3920,3920,3920,0
|
|
20240103,205400,32472900,3920,3920,3920,3920,0
|
|
20240103,205300,32472900,3920,3920,3920,3920,0
|
|
20240103,205200,32472900,3920,3920,3920,3920,0
|
|
20240103,205100,32472900,3920,3920,3920,3920,0
|
|
20240103,205000,32472900,3920,3920,3920,3920,0
|
|
20240103,204900,32472900,3920,3920,3920,3920,0
|
|
20240103,204800,32472900,3920,3920,3920,3920,0
|
|
20240103,204700,32472900,3920,3920,3920,3920,0
|
|
20240103,204600,32472900,3920,3920,3920,3920,0
|
|
20240103,204500,32472900,3920,3920,3920,3920,0
|
|
20240103,204400,32472900,3920,3920,3920,3920,0
|
|
20240103,204300,32472900,3920,3920,3920,3920,0
|
|
20240103,204200,32472900,3920,3920,3920,3920,0
|
|
20240103,204100,32472900,3920,3920,3920,3920,0
|
|
20240103,204000,32472900,3920,3920,3920,3920,0
|
|
20240103,203900,32472900,3920,3920,3920,3920,0
|
|
20240103,203800,32472900,3920,3920,3920,3920,0
|
|
20240103,203700,32472900,3920,3920,3920,3920,0
|
|
20240103,203600,32472900,3920,3920,3920,3920,0
|
|
20240103,203500,32472900,3920,3920,3920,3920,225
|
|
20240103,203400,32472900,3920,3920,3920,3920,0
|
|
20240103,203300,32472900,3920,3920,3920,3920,0
|
|
20240103,203200,32472900,3920,3920,3920,3920,0
|
|
20240103,203100,32472900,3920,3920,3920,3920,0
|
|
20240103,203000,32472900,3920,3920,3920,3920,0
|
|
20240103,202900,32472900,3920,3920,3920,3920,0
|
|
20240103,202800,32472900,3920,3920,3920,3920,0
|
|
20240103,202700,32472900,3920,3920,3920,3920,0
|
|
20240103,202600,32472900,3920,3920,3920,3920,0
|
|
20240103,202500,32472900,3920,3920,3920,3920,0
|
|
20240103,202400,32472900,3920,3920,3920,3920,0
|
|
20240103,202300,32472900,3920,3920,3920,3920,0
|
|
20240103,202200,32472900,3920,3920,3920,3920,0
|
|
20240103,202100,32472900,3920,3920,3920,3920,0
|
|
20240103,202000,32472900,3920,3920,3920,3920,0
|
|
20240103,201900,32472900,3920,3920,3920,3920,0
|
|
20240103,201800,32472900,3920,3920,3920,3920,0
|
|
20240103,201700,32472900,3920,3920,3920,3920,0
|
|
20240103,201600,32472900,3920,3920,3920,3920,0
|
|
20240103,201500,32472900,3920,3920,3920,3920,0
|
|
20240103,201400,32472900,3920,3920,3920,3920,0
|
|
20240103,201300,32472900,3920,3920,3920,3920,0
|
|
20240103,201200,32472900,3920,3920,3920,3920,0
|
|
20240103,201100,32472900,3920,3920,3920,3920,0
|
|
20240103,201000,32472900,3920,3920,3920,3920,0
|
|
20240103,200900,32472900,3920,3920,3920,3920,0
|
|
20240103,200800,32472900,3920,3920,3920,3920,0
|
|
20240103,200700,32472900,3920,3920,3920,3920,0
|
|
20240103,200600,32472900,3920,3920,3920,3920,0
|
|
20240103,200500,32472900,3920,3920,3920,3920,225
|
|
20240103,200400,32472900,3920,3920,3920,3920,0
|
|
20240103,200300,32472900,3920,3920,3920,3920,0
|
|
20240103,200200,32472900,3920,3920,3920,3920,0
|
|
20240103,200100,32472900,3920,3920,3920,3920,0
|
|
20240103,200000,32472900,3920,3920,3920,3920,0
|
|
20240103,195900,32472900,3920,3920,3920,3920,0
|
|
20240103,195800,32472900,3920,3920,3920,3920,0
|
|
20240103,195700,32472900,3920,3920,3920,3920,0
|
|
20240103,195600,32472900,3920,3920,3920,3920,0
|
|
20240103,195500,32472900,3920,3920,3920,3920,0
|
|
20240103,195400,32472900,3920,3920,3920,3920,0
|
|
20240103,195300,32472900,3920,3920,3920,3920,0
|
|
20240103,195200,32472900,3920,3920,3920,3920,0
|
|
20240103,195100,32472900,3920,3920,3920,3920,0
|
|
20240103,195000,32472900,3920,3920,3920,3920,0
|
|
20240103,194900,32472900,3920,3920,3920,3920,0
|
|
20240103,194800,32472900,3920,3920,3920,3920,0
|
|
20240103,194700,32472900,3920,3920,3920,3920,0
|
|
20240103,194600,32472900,3920,3920,3920,3920,0
|
|
20240103,194500,32472900,3920,3920,3920,3920,0
|
|
20240103,194400,32472900,3920,3920,3920,3920,0
|
|
20240103,194300,32472900,3920,3920,3920,3920,0
|
|
20240103,194200,32472900,3920,3920,3920,3920,0
|
|
20240103,194100,32472900,3920,3920,3920,3920,0
|
|
20240103,194000,32472900,3920,3920,3920,3920,0
|
|
20240103,193900,32472900,3920,3920,3920,3920,0
|
|
20240103,193800,32472900,3920,3920,3920,3920,0
|
|
20240103,193700,32472900,3920,3920,3920,3920,0
|
|
20240103,193600,32472900,3920,3920,3920,3920,0
|
|
20240103,193500,32472900,3920,3920,3920,3920,225
|
|
20240103,193400,32472900,3920,3920,3920,3920,0
|
|
20240103,193300,32472900,3920,3920,3920,3920,0
|
|
20240103,193200,32472900,3920,3920,3920,3920,0
|
|
20240103,193100,32472900,3920,3920,3920,3920,0
|
|
20240103,193000,32472900,3920,3920,3920,3920,0
|
|
20240103,192900,32472900,3920,3920,3920,3920,0
|
|
20240103,192800,32472900,3920,3920,3920,3920,0
|
|
20240103,192700,32472900,3920,3920,3920,3920,0
|
|
20240103,192600,32472900,3920,3920,3920,3920,0
|
|
20240103,192500,32472900,3920,3920,3920,3920,0
|
|
20240103,192400,32472900,3920,3920,3920,3920,0
|
|
20240103,192300,32472900,3920,3920,3920,3920,0
|
|
20240103,192200,32472900,3920,3920,3920,3920,0
|
|
20240103,192100,32472900,3920,3920,3920,3920,0
|
|
20240103,192000,32472900,3920,3920,3920,3920,0
|
|
20240103,191900,32472900,3920,3920,3920,3920,0
|
|
20240103,191800,32472900,3920,3920,3920,3920,0
|
|
20240103,191700,32472900,3920,3920,3920,3920,0
|
|
20240103,191600,32472900,3920,3920,3920,3920,0
|
|
20240103,191500,32472900,3920,3920,3920,3920,0
|
|
20240103,191400,32472900,3920,3920,3920,3920,0
|
|
20240103,191300,32472900,3920,3920,3920,3920,0
|
|
20240103,191200,32472900,3920,3920,3920,3920,0
|
|
20240103,191100,32472900,3920,3920,3920,3920,0
|
|
20240103,191000,32472900,3920,3920,3920,3920,0
|
|
20240103,190900,32472900,3920,3920,3920,3920,0
|
|
20240103,190800,32472900,3920,3920,3920,3920,0
|
|
20240103,190700,32472900,3920,3920,3920,3920,0
|
|
20240103,190600,32472900,3920,3920,3920,3920,0
|
|
20240103,190500,32472900,3920,3920,3920,3920,225
|
|
20240103,190400,32472900,3920,3920,3920,3920,0
|
|
20240103,190300,32472900,3920,3920,3920,3920,0
|
|
20240103,190200,32472900,3920,3920,3920,3920,0
|
|
20240103,190100,32472900,3920,3920,3920,3920,0
|
|
20240103,190000,32472900,3920,3920,3920,3920,0
|
|
20240103,185900,32472900,3920,3920,3920,3920,0
|
|
20240103,185800,32472900,3920,3920,3920,3920,0
|
|
20240103,185700,32472900,3920,3920,3920,3920,0
|
|
20240103,185600,32472900,3920,3920,3920,3920,0
|
|
20240103,185500,32472900,3920,3920,3920,3920,0
|
|
20240103,185400,32472900,3920,3920,3920,3920,0
|
|
20240103,185300,32472900,3920,3920,3920,3920,0
|
|
20240103,185200,32472900,3920,3920,3920,3920,0
|
|
20240103,185100,32472900,3920,3920,3920,3920,0
|
|
20240103,185000,32472900,3920,3920,3920,3920,0
|
|
20240103,184900,32472900,3920,3920,3920,3920,0
|
|
20240103,184800,32472900,3920,3920,3920,3920,0
|
|
20240103,184700,32472900,3920,3920,3920,3920,0
|
|
20240103,184600,32472900,3920,3920,3920,3920,0
|
|
20240103,184500,32472900,3920,3920,3920,3920,0
|
|
20240103,184400,32472900,3920,3920,3920,3920,0
|
|
20240103,184300,32472900,3920,3920,3920,3920,0
|
|
20240103,184200,32472900,3920,3920,3920,3920,0
|
|
20240103,184100,32472900,3920,3920,3920,3920,0
|
|
20240103,184000,32472900,3920,3920,3920,3920,0
|
|
20240103,183900,32472900,3920,3920,3920,3920,0
|
|
20240103,183800,32472900,3920,3920,3920,3920,0
|
|
20240103,183700,32472900,3920,3920,3920,3920,0
|
|
20240103,183600,32472900,3920,3920,3920,3920,0
|
|
20240103,183500,32472900,3920,3920,3920,3920,225
|
|
20240103,183400,32472900,3920,3920,3920,3920,0
|
|
20240103,183300,32472900,3920,3920,3920,3920,0
|
|
20240103,183200,32472900,3920,3920,3920,3920,0
|
|
20240103,183100,32472900,3920,3920,3920,3920,0
|
|
20240103,183000,32472900,3920,3920,3920,3920,0
|
|
20240103,182900,32472900,3920,3920,3920,3920,0
|
|
20240103,182800,32472900,3920,3920,3920,3920,0
|
|
20240103,182700,32472900,3920,3920,3920,3920,0
|
|
20240103,182600,32472900,3920,3920,3920,3920,0
|
|
20240103,182500,32472900,3920,3920,3920,3920,0
|
|
20240103,182400,32472900,3920,3920,3920,3920,0
|
|
20240103,182300,32472900,3920,3920,3920,3920,0
|
|
20240103,182200,32472900,3920,3920,3920,3920,0
|
|
20240103,182100,32472900,3920,3920,3920,3920,0
|
|
20240103,182000,32472900,3920,3920,3920,3920,0
|
|
20240103,181900,32472900,3920,3920,3920,3920,0
|
|
20240103,181800,32472900,3920,3920,3920,3920,0
|
|
20240103,181700,32472900,3920,3920,3920,3920,0
|
|
20240103,181600,32472900,3920,3920,3920,3920,0
|
|
20240103,181500,32472900,3920,3920,3920,3920,0
|
|
20240103,181400,32472900,3920,3920,3920,3920,0
|
|
20240103,181300,32472900,3920,3920,3920,3920,0
|
|
20240103,181200,32472900,3920,3920,3920,3920,0
|
|
20240103,181100,32472900,3920,3920,3920,3920,0
|
|
20240103,181000,32472900,3920,3920,3920,3920,0
|
|
20240103,180900,32472900,3920,3920,3920,3920,0
|
|
20240103,180800,32472900,3920,3920,3920,3920,0
|
|
20240103,180700,32472900,3920,3920,3920,3920,0
|
|
20240103,180600,32472900,3920,3920,3920,3920,0
|
|
20240103,180500,32472900,3920,3920,3920,3920,225
|
|
20240103,180400,32472900,3920,3920,3920,3920,0
|
|
20240103,180300,32472900,3920,3920,3920,3920,0
|
|
20240103,180200,32472900,3920,3920,3920,3920,0
|
|
20240103,180100,32472900,3920,3920,3920,3920,0
|
|
20240103,180000,32472900,3920,3920,3920,3920,0
|
|
20240103,175900,32472900,3920,3920,3920,3920,0
|
|
20240103,175800,32472900,3920,3920,3920,3920,0
|
|
20240103,175700,32472900,3920,3920,3920,3920,0
|
|
20240103,175600,32472900,3920,3920,3920,3920,0
|
|
20240103,175500,32472900,3920,3920,3920,3920,0
|
|
20240103,175400,32472900,3920,3920,3920,3920,0
|
|
20240103,175300,32472900,3920,3920,3920,3920,0
|
|
20240103,175200,32472900,3920,3920,3920,3920,0
|
|
20240103,175100,32472900,3920,3920,3920,3920,0
|
|
20240103,175000,32472900,3920,3920,3920,3920,0
|
|
20240103,174900,32472900,3920,3920,3920,3920,0
|
|
20240103,174800,32472900,3920,3920,3920,3920,0
|
|
20240103,174700,32472900,3920,3920,3920,3920,0
|
|
20240103,174600,32472900,3920,3920,3920,3920,0
|
|
20240103,174500,32472900,3920,3920,3920,3920,0
|
|
20240103,174400,32472900,3920,3920,3920,3920,0
|
|
20240103,174300,32472900,3920,3920,3920,3920,0
|
|
20240103,174200,32472900,3920,3920,3920,3920,0
|
|
20240103,174100,32472900,3920,3920,3920,3920,0
|
|
20240103,174000,32472900,3920,3920,3920,3920,0
|
|
20240103,173900,32472900,3920,3920,3920,3920,0
|
|
20240103,173800,32472900,3920,3920,3920,3920,0
|
|
20240103,173700,32472900,3920,3920,3920,3920,0
|
|
20240103,173600,32472900,3920,3920,3920,3920,0
|
|
20240103,173500,32472900,3920,3920,3920,3920,225
|
|
20240103,173400,32472900,3920,3920,3920,3920,0
|
|
20240103,173300,32472900,3920,3920,3920,3920,0
|
|
20240103,173200,32472900,3920,3920,3920,3920,0
|
|
20240103,173100,32472900,3920,3920,3920,3920,0
|
|
20240103,173000,32472900,3920,3920,3920,3920,0
|
|
20240103,172900,32472900,3920,3920,3920,3920,0
|
|
20240103,172800,32472900,3920,3920,3920,3920,0
|
|
20240103,172700,32472900,3920,3920,3920,3920,0
|
|
20240103,172600,32472900,3920,3920,3920,3920,0
|
|
20240103,172500,32472900,3920,3920,3920,3920,0
|
|
20240103,172400,32472900,3920,3920,3920,3920,0
|
|
20240103,172300,32472900,3920,3920,3920,3920,0
|
|
20240103,172200,32472900,3920,3920,3920,3920,0
|
|
20240103,172100,32472900,3920,3920,3920,3920,0
|
|
20240103,172000,32472900,3920,3920,3920,3920,0
|
|
20240103,171900,32472900,3920,3920,3920,3920,0
|
|
20240103,171800,32472900,3920,3920,3920,3920,0
|
|
20240103,171700,32472900,3920,3920,3920,3920,0
|
|
20240103,171600,32472900,3920,3920,3920,3920,0
|
|
20240103,171500,32472900,3920,3920,3920,3920,0
|
|
20240103,171400,32472900,3920,3920,3920,3920,0
|
|
20240103,171300,32472900,3920,3920,3920,3920,0
|
|
20240103,171200,32472900,3920,3920,3920,3920,0
|
|
20240103,171100,32472900,3920,3920,3920,3920,0
|
|
20240103,171000,32472900,3920,3920,3920,3920,0
|
|
20240103,170900,32472900,3920,3920,3920,3920,0
|
|
20240103,170800,32472900,3920,3920,3920,3920,0
|
|
20240103,170700,32472900,3920,3920,3920,3920,0
|
|
20240103,170600,32472900,3920,3920,3920,3920,0
|
|
20240103,170500,32472900,3920,3920,3920,3920,225
|
|
20240103,170400,32472900,3920,3920,3920,3920,0
|
|
20240103,170300,32472900,3920,3920,3920,3920,0
|
|
20240103,170200,32472900,3920,3920,3920,3920,0
|
|
20240103,170100,32472900,3920,3920,3920,3920,0
|
|
20240103,170000,32472900,3920,3920,3920,3920,0
|
|
20240103,165900,32472900,3920,3920,3920,3920,0
|
|
20240103,165800,32472900,3920,3920,3920,3920,0
|
|
20240103,165700,32472900,3920,3920,3920,3920,0
|
|
20240103,165600,32472900,3920,3920,3920,3920,0
|
|
20240103,165500,32472900,3920,3920,3920,3920,0
|
|
20240103,165400,32472900,3920,3920,3920,3920,0
|
|
20240103,165300,32472900,3920,3920,3920,3920,0
|
|
20240103,165200,32472900,3920,3920,3920,3920,0
|
|
20240103,165100,32472900,3920,3920,3920,3920,0
|
|
20240103,165000,32472900,3920,3920,3920,3920,0
|
|
20240103,164900,32472900,3920,3920,3920,3920,0
|
|
20240103,164800,32472900,3920,3920,3920,3920,0
|
|
20240103,164700,32472900,3920,3920,3920,3920,0
|
|
20240103,164600,32472900,3920,3920,3920,3920,0
|
|
20240103,164500,32472900,3920,3920,3920,3920,0
|
|
20240103,164400,32472900,3920,3920,3920,3920,0
|
|
20240103,164300,32472900,3920,3920,3920,3920,0
|
|
20240103,164200,32472900,3920,3920,3920,3920,0
|
|
20240103,164100,32472900,3920,3920,3920,3920,0
|
|
20240103,164000,32472900,3920,3920,3920,3920,0
|
|
20240103,163900,32472900,3920,3920,3920,3920,0
|
|
20240103,163800,32472900,3920,3920,3920,3920,0
|
|
20240103,163700,32472900,3920,3920,3920,3920,0
|
|
20240103,163600,32472900,3920,3920,3920,3920,0
|
|
20240103,163500,32472900,3920,3920,3920,3920,225
|
|
20240103,163400,32472900,3920,3920,3920,3920,0
|
|
20240103,163300,32472900,3920,3920,3920,3920,0
|
|
20240103,163200,32472900,3920,3920,3920,3920,0
|
|
20240103,163100,32472900,3920,3920,3920,3920,0
|
|
20240103,163000,32472900,3920,3920,3920,3920,0
|
|
20240103,162900,32472900,3920,3920,3920,3920,0
|
|
20240103,162800,32472900,3920,3920,3920,3920,0
|
|
20240103,162700,32472900,3920,3920,3920,3920,0
|
|
20240103,162600,32472900,3920,3920,3920,3920,0
|
|
20240103,162500,32472900,3920,3920,3920,3920,0
|
|
20240103,162400,32472900,3920,3920,3920,3920,0
|
|
20240103,162300,32472900,3920,3920,3920,3920,0
|
|
20240103,162200,32472900,3920,3920,3920,3920,0
|
|
20240103,162100,32472900,3920,3920,3920,3920,0
|
|
20240103,162000,32472900,3920,3920,3920,3920,0
|
|
20240103,161900,32472900,3920,3920,3920,3920,0
|
|
20240103,161800,32472900,3920,3920,3920,3920,0
|
|
20240103,161700,32472900,3920,3920,3920,3920,0
|
|
20240103,161600,32472900,3920,3920,3920,3920,0
|
|
20240103,161500,32472900,3920,3920,3920,3920,0
|
|
20240103,161400,32472900,3920,3920,3920,3920,0
|
|
20240103,161300,32472900,3920,3920,3920,3920,0
|
|
20240103,161200,32472900,3920,3920,3920,3920,0
|
|
20240103,161100,32472900,3920,3920,3920,3920,0
|
|
20240103,161000,32472900,3920,3920,3920,3920,0
|
|
20240103,160900,32472900,3920,3920,3920,3920,0
|
|
20240103,160800,32472900,3920,3920,3920,3920,0
|
|
20240103,160700,32472900,3920,3920,3920,3920,0
|
|
20240103,160600,32472900,3920,3920,3920,3920,0
|
|
20240103,160500,32472900,3920,3920,3920,3920,225
|
|
20240103,160400,32472900,3920,3920,3920,3920,0
|
|
20240103,160300,32472900,3920,3920,3920,3920,0
|
|
20240103,160200,32472900,3920,3920,3920,3920,0
|
|
20240103,160100,32472900,3920,3920,3920,3920,0
|
|
20240103,160000,32472900,3920,3920,3920,3920,0
|
|
20240103,155900,32472900,3920,3920,3920,3920,0
|
|
20240103,155800,32472900,3920,3920,3920,3920,0
|
|
20240103,155700,32472900,3920,3920,3920,3920,0
|
|
20240103,155600,32472900,3920,3920,3920,3920,0
|
|
20240103,155500,32472900,3920,3920,3920,3920,0
|
|
20240103,155400,32472900,3920,3920,3920,3920,0
|
|
20240103,155300,32472900,3920,3920,3920,3920,0
|
|
20240103,155200,32472900,3920,3920,3920,3920,0
|
|
20240103,155100,32472900,3920,3920,3920,3920,0
|
|
20240103,155000,32472900,3920,3920,3920,3920,0
|
|
20240103,154900,32472900,3920,3920,3920,3920,0
|
|
20240103,154800,32472900,3920,3920,3920,3920,0
|
|
20240103,154700,32472900,3920,3920,3920,3920,0
|
|
20240103,154600,32472900,3920,3920,3920,3920,0
|
|
20240103,154500,32472900,3920,3920,3920,3920,0
|
|
20240103,154400,32472900,3920,3920,3920,3920,0
|
|
20240103,154300,32472900,3920,3920,3920,3920,0
|
|
20240103,154200,32472900,3920,3920,3920,3920,0
|
|
20240103,154100,32472900,3920,3920,3920,3920,0
|
|
20240103,154000,32472900,3920,3920,3920,3920,0
|
|
20240103,153900,32472900,3920,3920,3920,3920,0
|
|
20240103,153800,32472900,3920,3920,3920,3920,0
|
|
20240103,153700,32472900,3920,3920,3920,3920,0
|
|
20240103,153600,32472900,3920,3920,3920,3920,0
|
|
20240103,153500,32472900,3920,3920,3920,3920,225
|
|
20240103,153400,32472900,3920,3920,3920,3920,0
|
|
20240103,153300,32472900,3920,3920,3920,3920,0
|
|
20240103,153200,32472900,3920,3920,3920,3920,0
|
|
20240103,153100,32472900,3920,3920,3920,3920,0
|
|
20240103,153000,32472900,3920,3920,3920,3920,225
|
|
20240103,152900,31590900,3920,3920,3920,3920,0
|
|
20240103,152800,31590900,3920,3920,3920,3920,0
|
|
20240103,152700,31590900,3920,3920,3920,3920,0
|
|
20240103,152600,31590900,3920,3920,3920,3920,0
|
|
20240103,152500,31590900,3920,3920,3920,3920,0
|
|
20240103,152400,31590900,3920,3920,3920,3920,0
|
|
20240103,152300,31590900,3920,3920,3920,3920,0
|
|
20240103,152200,31590900,3920,3920,3920,3920,0
|
|
20240103,152100,31590900,3920,3920,3920,3920,0
|
|
20240103,152000,31590900,3920,3920,3920,3920,0
|
|
20240103,151900,31590900,3920,3920,3920,3920,0
|
|
20240103,151800,31590900,3920,3920,3920,3920,0
|
|
20240103,151700,31590900,3920,3920,3920,3920,0
|
|
20240103,151600,31590900,3920,3920,3920,3920,0
|
|
20240103,151500,31590900,3920,3920,3920,3920,0
|
|
20240103,151400,31590900,3920,3920,3920,3920,0
|
|
20240103,151300,31590900,3920,3905,3920,3900,247
|
|
20240103,151200,30627480,3910,3910,3910,3910,0
|
|
20240103,151100,30627480,3910,3910,3910,3910,20
|
|
20240103,151000,30549280,3910,3910,3910,3910,30
|
|
20240103,150900,30431980,3910,3910,3910,3910,3
|
|
20240103,150800,30420250,3915,3915,3915,3915,0
|
|
20240103,150700,30420250,3915,3915,3915,3915,0
|
|
20240103,150600,30420250,3915,3915,3915,3915,3
|
|
20240103,150500,30408505,3915,3915,3915,3915,0
|
|
20240103,150400,30408505,3915,3915,3915,3915,0
|
|
20240103,150300,30408505,3915,3915,3915,3915,0
|
|
20240103,150200,30408505,3915,3915,3915,3915,1
|
|
20240103,150100,30404590,3915,3915,3915,3915,0
|
|
20240103,150000,30404590,3915,3915,3915,3915,0
|
|
20240103,145900,30404590,3915,3915,3915,3915,0
|
|
20240103,145800,30404590,3915,3915,3915,3915,0
|
|
20240103,145700,30404590,3915,3915,3915,3915,3
|
|
20240103,145600,30392845,3920,3920,3920,3920,0
|
|
20240103,145500,30392845,3920,3920,3920,3920,0
|
|
20240103,145400,30392845,3920,3920,3920,3920,0
|
|
20240103,145300,30392845,3920,3920,3920,3920,0
|
|
20240103,145200,30392845,3920,3920,3920,3920,0
|
|
20240103,145100,30392845,3920,3915,3920,3915,4
|
|
20240103,145000,30377170,3915,3915,3915,3915,2
|
|
20240103,144900,30369340,3910,3910,3910,3910,0
|
|
20240103,144800,30369340,3910,3910,3910,3910,8
|
|
20240103,144700,30338060,3915,3915,3915,3915,0
|
|
20240103,144600,30338060,3915,3915,3915,3915,0
|
|
20240103,144500,30338060,3915,3915,3915,3915,0
|
|
20240103,144400,30338060,3915,3915,3915,3915,0
|
|
20240103,144300,30338060,3915,3915,3915,3915,0
|
|
20240103,144200,30338060,3915,3915,3915,3915,3
|
|
20240103,144100,30326315,3915,3915,3915,3915,0
|
|
20240103,144000,30326315,3915,3915,3915,3915,0
|
|
20240103,143900,30326315,3915,3915,3915,3915,0
|
|
20240103,143800,30326315,3915,3915,3915,3915,0
|
|
20240103,143700,30326315,3915,3915,3915,3915,0
|
|
20240103,143600,30326315,3915,3915,3915,3915,3
|
|
20240103,143500,30314570,3920,3920,3920,3920,0
|
|
20240103,143400,30314570,3920,3920,3920,3920,0
|
|
20240103,143300,30314570,3920,3920,3920,3920,1
|
|
20240103,143200,30310650,3915,3915,3915,3915,0
|
|
20240103,143100,30310650,3915,3915,3915,3915,3
|
|
20240103,143000,30298905,3915,3915,3915,3915,0
|
|
20240103,142900,30298905,3915,3915,3915,3915,3
|
|
20240103,142800,30287160,3915,3915,3915,3915,0
|
|
20240103,142700,30287160,3915,3915,3915,3915,0
|
|
20240103,142600,30287160,3915,3915,3915,3915,0
|
|
20240103,142500,30287160,3915,3915,3915,3915,0
|
|
20240103,142400,30287160,3915,3915,3915,3915,0
|
|
20240103,142300,30287160,3915,3915,3915,3915,0
|
|
20240103,142200,30287160,3915,3915,3915,3915,0
|
|
20240103,142100,30287160,3915,3915,3915,3915,1
|
|
20240103,142000,30283245,3905,3910,3910,3905,292
|
|
20240103,141900,29142570,3915,3915,3915,3915,14
|
|
20240103,141800,29087760,3920,3920,3920,3920,0
|
|
20240103,141700,29087760,3920,3920,3920,3920,0
|
|
20240103,141600,29087760,3920,3920,3920,3920,3
|
|
20240103,141500,29076000,3915,3915,3915,3915,0
|
|
20240103,141400,29076000,3915,3915,3915,3915,0
|
|
20240103,141300,29076000,3915,3915,3915,3915,0
|
|
20240103,141200,29076000,3915,3915,3915,3915,0
|
|
20240103,141100,29076000,3915,3915,3915,3915,0
|
|
20240103,141000,29076000,3915,3915,3915,3915,10
|
|
20240103,140900,29036850,3920,3920,3920,3920,0
|
|
20240103,140800,29036850,3920,3920,3920,3920,0
|
|
20240103,140700,29036850,3920,3920,3920,3920,0
|
|
20240103,140600,29036850,3920,3920,3920,3920,0
|
|
20240103,140500,29036850,3920,3920,3920,3920,0
|
|
20240103,140400,29036850,3920,3920,3920,3920,0
|
|
20240103,140300,29036850,3920,3920,3920,3920,0
|
|
20240103,140200,29036850,3920,3920,3920,3920,0
|
|
20240103,140100,29036850,3920,3920,3920,3920,4
|
|
20240103,140000,29021170,3920,3920,3920,3920,0
|
|
20240103,135900,29021170,3920,3920,3920,3920,0
|
|
20240103,135800,29021170,3920,3920,3920,3920,0
|
|
20240103,135700,29021170,3920,3920,3920,3920,0
|
|
20240103,135600,29021170,3920,3920,3920,3920,0
|
|
20240103,135500,29021170,3920,3920,3920,3920,69
|
|
20240103,135400,28750690,3920,3920,3920,3920,0
|
|
20240103,135300,28750690,3920,3920,3920,3920,0
|
|
20240103,135200,28750690,3920,3920,3920,3920,0
|
|
20240103,135100,28750690,3920,3920,3920,3920,0
|
|
20240103,135000,28750690,3920,3920,3920,3920,0
|
|
20240103,134900,28750690,3920,3920,3920,3920,1
|
|
20240103,134800,28746770,3915,3915,3915,3915,3
|
|
20240103,134700,28735025,3915,3915,3915,3915,0
|
|
20240103,134600,28735025,3915,3915,3915,3915,0
|
|
20240103,134500,28735025,3915,3915,3915,3915,0
|
|
20240103,134400,28735025,3915,3915,3915,3915,0
|
|
20240103,134300,28735025,3915,3915,3915,3915,0
|
|
20240103,134200,28735025,3915,3915,3915,3915,3
|
|
20240103,134100,28723280,3915,3915,3915,3915,0
|
|
20240103,134000,28723280,3915,3915,3915,3915,0
|
|
20240103,133900,28723280,3915,3915,3915,3915,0
|
|
20240103,133800,28723280,3915,3915,3915,3915,3
|
|
20240103,133700,28711535,3915,3915,3915,3915,0
|
|
20240103,133600,28711535,3915,3915,3915,3915,0
|
|
20240103,133500,28711535,3915,3915,3915,3915,0
|
|
20240103,133400,28711535,3915,3915,3915,3915,3
|
|
20240103,133300,28699790,3915,3915,3915,3915,0
|
|
20240103,133200,28699790,3915,3915,3915,3915,0
|
|
20240103,133100,28699790,3915,3915,3915,3915,0
|
|
20240103,133000,28699790,3915,3915,3915,3915,0
|
|
20240103,132900,28699790,3915,3915,3915,3915,0
|
|
20240103,132800,28699790,3915,3915,3915,3915,0
|
|
20240103,132700,28699790,3915,3915,3915,3915,3
|
|
20240103,132600,28688045,3915,3915,3915,3915,0
|
|
20240103,132500,28688045,3915,3915,3915,3915,3
|
|
20240103,132400,28676300,3915,3915,3915,3915,0
|
|
20240103,132300,28676300,3915,3915,3915,3915,0
|
|
20240103,132200,28676300,3915,3915,3915,3915,0
|
|
20240103,132100,28676300,3915,3915,3915,3915,0
|
|
20240103,132000,28676300,3915,3915,3915,3915,0
|
|
20240103,131900,28676300,3915,3915,3915,3915,3
|
|
20240103,131800,28664555,3915,3915,3915,3915,0
|
|
20240103,131700,28664555,3915,3915,3915,3915,0
|
|
20240103,131600,28664555,3915,3915,3915,3915,0
|
|
20240103,131500,28664555,3915,3915,3915,3915,0
|
|
20240103,131400,28664555,3915,3915,3915,3915,0
|
|
20240103,131300,28664555,3915,3915,3915,3915,0
|
|
20240103,131200,28664555,3915,3915,3915,3915,0
|
|
20240103,131100,28664555,3915,3915,3915,3915,4
|
|
20240103,131000,28648895,3910,3910,3910,3910,0
|
|
20240103,130900,28648895,3910,3910,3910,3910,0
|
|
20240103,130800,28648895,3910,3920,3920,3910,11
|
|
20240103,130700,28605875,3915,3915,3915,3915,4
|
|
20240103,130600,28590215,3915,3915,3915,3915,0
|
|
20240103,130500,28590215,3915,3915,3915,3915,9
|
|
20240103,130400,28554980,3920,3920,3920,3920,0
|
|
20240103,130300,28554980,3920,3920,3920,3920,0
|
|
20240103,130200,28554980,3920,3920,3920,3920,0
|
|
20240103,130100,28554980,3920,3920,3920,3920,4
|
|
20240103,130000,28539300,3920,3920,3920,3920,0
|
|
20240103,125900,28539300,3920,3920,3920,3920,0
|
|
20240103,125800,28539300,3920,3920,3920,3920,1
|
|
20240103,125700,28535380,3920,3920,3920,3920,0
|
|
20240103,125600,28535380,3920,3920,3920,3920,3
|
|
20240103,125500,28523620,3920,3920,3920,3920,0
|
|
20240103,125400,28523620,3920,3920,3920,3920,0
|
|
20240103,125300,28523620,3920,3920,3920,3920,0
|
|
20240103,125200,28523620,3920,3920,3920,3920,0
|
|
20240103,125100,28523620,3920,3920,3920,3920,0
|
|
20240103,125000,28523620,3920,3920,3920,3920,0
|
|
20240103,124900,28523620,3920,3920,3920,3920,0
|
|
20240103,124800,28523620,3920,3915,3920,3915,4
|
|
20240103,124700,28507955,3920,3920,3920,3920,1
|
|
20240103,124600,28504035,3905,3905,3905,3905,0
|
|
20240103,124500,28504035,3905,3905,3905,3905,0
|
|
20240103,124400,28504035,3905,3905,3905,3905,120
|
|
20240103,124300,28035435,3905,3905,3905,3905,0
|
|
20240103,124200,28035435,3905,3905,3905,3905,0
|
|
20240103,124100,28035435,3905,3910,3910,3905,21
|
|
20240103,124000,27953405,3915,3915,3915,3915,0
|
|
20240103,123900,27953405,3915,3915,3915,3915,0
|
|
20240103,123800,27953405,3915,3915,3915,3915,1
|
|
20240103,123700,27949490,3915,3915,3915,3915,210
|
|
20240103,123600,27127340,3920,3920,3920,3920,0
|
|
20240103,123500,27127340,3920,3920,3920,3920,0
|
|
20240103,123400,27127340,3920,3920,3920,3920,0
|
|
20240103,123300,27127340,3920,3920,3920,3920,3
|
|
20240103,123200,27115580,3920,3920,3920,3920,0
|
|
20240103,123100,27115580,3920,3920,3920,3920,0
|
|
20240103,123000,27115580,3920,3920,3920,3920,10
|
|
20240103,122900,27076380,3920,3920,3920,3920,0
|
|
20240103,122800,27076380,3920,3920,3920,3920,0
|
|
20240103,122700,27076380,3920,3920,3920,3920,0
|
|
20240103,122600,27076380,3920,3920,3920,3920,0
|
|
20240103,122500,27076380,3920,3920,3920,3920,5
|
|
20240103,122400,27056780,3945,3945,3945,3945,0
|
|
20240103,122300,27056780,3945,3945,3945,3945,1
|
|
20240103,122200,27052835,3945,3945,3945,3945,1
|
|
20240103,122100,27048890,3920,3920,3920,3920,0
|
|
20240103,122000,27048890,3920,3920,3920,3920,0
|
|
20240103,121900,27048890,3920,3920,3920,3920,0
|
|
20240103,121800,27048890,3920,3920,3920,3920,40
|
|
20240103,121700,26892090,3920,3920,3920,3920,100
|
|
20240103,121600,26500090,3945,3945,3945,3945,10
|
|
20240103,121500,26460640,3945,3945,3945,3945,0
|
|
20240103,121400,26460640,3945,3945,3945,3945,1
|
|
20240103,121300,26456695,3925,3930,3930,3925,5
|
|
20240103,121200,26437050,3945,3945,3945,3945,1
|
|
20240103,121100,26433105,3930,3930,3930,3930,0
|
|
20240103,121000,26433105,3930,3930,3930,3930,0
|
|
20240103,120900,26433105,3930,3930,3930,3930,0
|
|
20240103,120800,26433105,3930,3935,3935,3930,5
|
|
20240103,120700,26413435,3930,3930,3930,3930,0
|
|
20240103,120600,26413435,3930,3930,3930,3930,15
|
|
20240103,120500,26354485,3925,3925,3925,3925,3
|
|
20240103,120400,26342710,3935,3935,3935,3935,0
|
|
20240103,120300,26342710,3935,3935,3935,3935,0
|
|
20240103,120200,26342710,3935,3935,3935,3935,1
|
|
20240103,120100,26338775,3940,3940,3940,3940,3
|
|
20240103,120000,26326955,3945,3945,3945,3945,0
|
|
20240103,115900,26326955,3945,3945,3945,3945,0
|
|
20240103,115800,26326955,3945,3945,3945,3945,0
|
|
20240103,115700,26326955,3945,3945,3945,3945,0
|
|
20240103,115600,26326955,3945,3945,3945,3945,0
|
|
20240103,115500,26326955,3945,3945,3945,3945,3
|
|
20240103,115400,26315120,3950,3950,3950,3950,0
|
|
20240103,115300,26315120,3950,3950,3950,3950,3
|
|
20240103,115200,26303270,3950,3950,3950,3950,0
|
|
20240103,115100,26303270,3950,3950,3950,3950,10
|
|
20240103,115000,26263770,3950,3950,3950,3950,0
|
|
20240103,114900,26263770,3950,3950,3950,3950,351
|
|
20240103,114800,24877320,3945,3945,3945,3945,0
|
|
20240103,114700,24877320,3945,3945,3945,3945,0
|
|
20240103,114600,24877320,3945,3945,3945,3945,35
|
|
20240103,114500,24739245,3940,3940,3940,3940,0
|
|
20240103,114400,24739245,3940,3940,3940,3940,0
|
|
20240103,114300,24739245,3940,3940,3940,3940,0
|
|
20240103,114200,24739245,3940,3940,3940,3940,0
|
|
20240103,114100,24739245,3940,3940,3940,3940,0
|
|
20240103,114000,24739245,3940,3940,3940,3940,0
|
|
20240103,113900,24739245,3940,3940,3940,3940,1
|
|
20240103,113800,24735305,3935,3935,3935,3935,0
|
|
20240103,113700,24735305,3935,3935,3935,3935,0
|
|
20240103,113600,24735305,3935,3935,3935,3935,0
|
|
20240103,113500,24735305,3935,3935,3935,3935,0
|
|
20240103,113400,24735305,3935,3935,3935,3935,0
|
|
20240103,113300,24735305,3935,3935,3935,3935,0
|
|
20240103,113200,24735305,3935,3935,3935,3935,0
|
|
20240103,113100,24735305,3935,3935,3935,3935,0
|
|
20240103,113000,24735305,3935,3935,3935,3935,0
|
|
20240103,112900,24735305,3935,3935,3935,3935,0
|
|
20240103,112800,24735305,3935,3935,3935,3935,0
|
|
20240103,112700,24735305,3935,3935,3935,3935,0
|
|
20240103,112600,24735305,3935,3935,3935,3935,0
|
|
20240103,112500,24735305,3935,3940,3940,3935,5
|
|
20240103,112400,24715610,3945,3945,3945,3945,0
|
|
20240103,112300,24715610,3945,3945,3945,3945,0
|
|
20240103,112200,24715610,3945,3945,3945,3945,0
|
|
20240103,112100,24715610,3945,3945,3945,3945,3
|
|
20240103,112000,24703775,3950,3945,3950,3945,1092
|
|
20240103,111900,20390810,3945,3945,3945,3945,0
|
|
20240103,111800,20390810,3945,3945,3945,3945,0
|
|
20240103,111700,20390810,3945,3945,3945,3945,0
|
|
20240103,111600,20390810,3945,3945,3945,3945,4
|
|
20240103,111500,20375030,3950,3950,3950,3950,0
|
|
20240103,111400,20375030,3950,3940,3950,3940,59
|
|
20240103,111300,20142175,3945,3945,3945,3945,0
|
|
20240103,111200,20142175,3945,3945,3945,3945,0
|
|
20240103,111100,20142175,3945,3945,3945,3945,0
|
|
20240103,111000,20142175,3945,3945,3945,3945,0
|
|
20240103,110900,20142175,3945,3945,3945,3945,0
|
|
20240103,110800,20142175,3945,3945,3945,3945,4
|
|
20240103,110700,20126395,3950,3950,3950,3950,42
|
|
20240103,110600,19960495,3950,3950,3950,3950,1
|
|
20240103,110500,19956545,3945,3945,3945,3945,0
|
|
20240103,110400,19956545,3945,3945,3945,3945,8
|
|
20240103,110300,19924985,3940,3940,3940,3940,0
|
|
20240103,110200,19924985,3940,3940,3940,3940,367
|
|
20240103,110100,18479005,3940,3940,3940,3940,0
|
|
20240103,110000,18479005,3940,3940,3940,3940,1
|
|
20240103,105900,18475065,3935,3935,3935,3935,0
|
|
20240103,105800,18475065,3935,3935,3935,3935,0
|
|
20240103,105700,18475065,3935,3935,3935,3935,401
|
|
20240103,105600,16897130,3935,3935,3935,3935,3
|
|
20240103,105500,16885325,3935,3935,3935,3935,0
|
|
20240103,105400,16885325,3935,3935,3935,3935,0
|
|
20240103,105300,16885325,3935,3935,3935,3935,0
|
|
20240103,105200,16885325,3935,3935,3935,3935,0
|
|
20240103,105100,16885325,3935,3930,3935,3930,111
|
|
20240103,105000,16449040,3935,3935,3935,3935,0
|
|
20240103,104900,16449040,3935,3935,3935,3935,0
|
|
20240103,104800,16449040,3935,3935,3935,3935,99
|
|
20240103,104700,16059475,3935,3935,3935,3935,3
|
|
20240103,104600,16047670,3935,3935,3935,3935,0
|
|
20240103,104500,16047670,3935,3935,3935,3935,0
|
|
20240103,104400,16047670,3935,3935,3935,3935,0
|
|
20240103,104300,16047670,3935,3935,3935,3935,0
|
|
20240103,104200,16047670,3935,3935,3935,3935,0
|
|
20240103,104100,16047670,3935,3935,3935,3935,3
|
|
20240103,104000,16035865,3930,3930,3930,3930,0
|
|
20240103,103900,16035865,3930,3930,3930,3930,9
|
|
20240103,103800,16000495,3935,3935,3935,3935,1
|
|
20240103,103700,15996560,3930,3930,3930,3930,0
|
|
20240103,103600,15996560,3930,3925,3930,3925,313
|
|
20240103,103500,14766485,3935,3935,3935,3935,0
|
|
20240103,103400,14766485,3935,3935,3935,3935,0
|
|
20240103,103300,14766485,3935,3935,3935,3935,0
|
|
20240103,103200,14766485,3935,3935,3935,3935,0
|
|
20240103,103100,14766485,3935,3935,3935,3935,0
|
|
20240103,103000,14766485,3935,3935,3935,3935,0
|
|
20240103,102900,14766485,3935,3935,3935,3935,0
|
|
20240103,102800,14766485,3935,3935,3935,3935,0
|
|
20240103,102700,14766485,3935,3935,3935,3935,0
|
|
20240103,102600,14766485,3935,3935,3935,3935,0
|
|
20240103,102500,14766485,3935,3935,3935,3935,0
|
|
20240103,102400,14766485,3935,3935,3935,3935,0
|
|
20240103,102300,14766485,3935,3935,3935,3935,0
|
|
20240103,102200,14766485,3935,3935,3935,3935,0
|
|
20240103,102100,14766485,3935,3935,3935,3935,0
|
|
20240103,102000,14766485,3935,3935,3935,3935,0
|
|
20240103,101900,14766485,3935,3935,3935,3935,0
|
|
20240103,101800,14766485,3935,3935,3935,3935,0
|
|
20240103,101700,14766485,3935,3935,3935,3935,0
|
|
20240103,101600,14766485,3935,3935,3935,3935,0
|
|
20240103,101500,14766485,3935,3935,3935,3935,0
|
|
20240103,101400,14766485,3935,3935,3935,3935,0
|
|
20240103,101300,14766485,3935,3935,3935,3935,0
|
|
20240103,101200,14766485,3935,3935,3935,3935,0
|
|
20240103,101100,14766485,3935,3935,3935,3935,0
|
|
20240103,101000,14766485,3935,3935,3935,3935,0
|
|
20240103,100900,14766485,3935,3935,3935,3935,0
|
|
20240103,100800,14766485,3935,3935,3935,3935,0
|
|
20240103,100700,14766485,3935,3935,3935,3935,0
|
|
20240103,100600,14766485,3935,3935,3935,3935,0
|
|
20240103,100500,14766485,3935,3920,3935,3920,6
|
|
20240103,100400,14742950,3935,3935,3935,3935,0
|
|
20240103,100300,14742950,3935,3935,3935,3935,199
|
|
20240103,100200,13959885,3935,3935,3935,3935,0
|
|
20240103,100100,13959885,3935,3935,3935,3935,1
|
|
20240103,100000,13955950,3920,3920,3920,3920,0
|
|
20240103,095900,13955950,3920,3920,3920,3920,0
|
|
20240103,095800,13955950,3920,3920,3920,3920,28
|
|
20240103,095700,13846190,3935,3935,3935,3935,0
|
|
20240103,095600,13846190,3935,3935,3935,3935,0
|
|
20240103,095500,13846190,3935,3935,3935,3935,0
|
|
20240103,095400,13846190,3935,3935,3935,3935,0
|
|
20240103,095300,13846190,3935,3935,3935,3935,0
|
|
20240103,095200,13846190,3935,3935,3935,3915,33
|
|
20240103,095100,13716955,3920,3920,3920,3920,0
|
|
20240103,095000,13716955,3920,3920,3920,3920,10
|
|
20240103,094900,13677755,3920,3920,3920,3920,0
|
|
20240103,094800,13677755,3920,3920,3920,3920,0
|
|
20240103,094700,13677755,3920,3920,3920,3920,0
|
|
20240103,094600,13677755,3920,3920,3920,3920,53
|
|
20240103,094500,13469995,3925,3925,3925,3925,0
|
|
20240103,094400,13469995,3925,3925,3925,3925,3
|
|
20240103,094300,13458220,3930,3930,3930,3930,31
|
|
20240103,094200,13336390,3930,3930,3930,3930,0
|
|
20240103,094100,13336390,3930,3930,3930,3930,0
|
|
20240103,094000,13336390,3930,3930,3930,3930,0
|
|
20240103,093900,13336390,3930,3930,3930,3930,0
|
|
20240103,093800,13336390,3930,3930,3930,3930,0
|
|
20240103,093700,13336390,3930,3930,3930,3930,2
|
|
20240103,093600,13328530,3930,3930,3930,3930,0
|
|
20240103,093500,13328530,3930,3930,3930,3930,0
|
|
20240103,093400,13328530,3930,3930,3930,3930,52
|
|
20240103,093300,13124170,3920,3920,3920,3920,3
|
|
20240103,093200,13112410,3915,3915,3915,3915,0
|
|
20240103,093100,13112410,3915,3915,3915,3915,15
|
|
20240103,093000,13053685,3920,3920,3920,3920,0
|
|
20240103,092900,13053685,3920,3920,3920,3920,0
|
|
20240103,092800,13053685,3920,3920,3920,3920,0
|
|
20240103,092700,13053685,3920,3920,3920,3920,0
|
|
20240103,092600,13053685,3920,3920,3920,3920,3
|
|
20240103,092500,13041925,3915,3915,3915,3915,1
|
|
20240103,092400,13038010,3915,3915,3915,3915,0
|
|
20240103,092300,13038010,3915,3915,3915,3915,3
|
|
20240103,092200,13026265,3905,3905,3905,3905,0
|
|
20240103,092100,13026265,3905,3905,3905,3905,0
|
|
20240103,092000,13026265,3905,3905,3905,3905,0
|
|
20240103,091900,13026265,3905,3905,3905,3905,0
|
|
20240103,091800,13026265,3905,3905,3905,3905,0
|
|
20240103,091700,13026265,3905,3905,3905,3905,0
|
|
20240103,091600,13026265,3905,3905,3905,3905,0
|
|
20240103,091500,13026265,3905,3905,3905,3905,0
|
|
20240103,091400,13026265,3905,3915,3915,3905,88
|
|
20240103,091300,12682250,3945,3945,3945,3945,0
|
|
20240103,091200,12682250,3945,3945,3945,3945,0
|
|
20240103,091100,12682250,3945,3945,3945,3945,0
|
|
20240103,091000,12682250,3945,3945,3945,3945,0
|
|
20240103,090900,12682250,3945,3945,3945,3945,0
|
|
20240103,090800,12682250,3945,3945,3945,3945,0
|
|
20240103,090700,12682250,3945,3945,3945,3945,0
|
|
20240103,090600,12682250,3945,3945,3945,3945,0
|
|
20240103,090500,12682250,3945,3905,3945,3905,20
|
|
20240103,090400,12603670,3905,3905,3905,3905,350
|
|
20240103,090300,11236920,3905,3905,3905,3905,60
|
|
20240103,090200,11002620,3905,3905,3905,3905,0
|
|
20240103,090100,11002620,3905,3870,3905,3860,1150
|
|
20240103,090000,6557835,3870,3875,3875,3870,1693
|