727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210400,14113860,3910,3910,3910,3910,147
|
|
20240104,210300,14113860,3910,3910,3910,3910,0
|
|
20240104,210200,14113860,3910,3910,3910,3910,0
|
|
20240104,210100,14113860,3910,3910,3910,3910,0
|
|
20240104,210000,14113860,3910,3910,3910,3910,0
|
|
20240104,205900,14113860,3910,3910,3910,3910,0
|
|
20240104,205800,14113860,3910,3910,3910,3910,0
|
|
20240104,205700,14113860,3910,3910,3910,3910,0
|
|
20240104,205600,14113860,3910,3910,3910,3910,0
|
|
20240104,205500,14113860,3910,3910,3910,3910,0
|
|
20240104,205400,14113860,3910,3910,3910,3910,0
|
|
20240104,205300,14113860,3910,3910,3910,3910,0
|
|
20240104,205200,14113860,3910,3910,3910,3910,0
|
|
20240104,205100,14113860,3910,3910,3910,3910,0
|
|
20240104,205000,14113860,3910,3910,3910,3910,0
|
|
20240104,204900,14113860,3910,3910,3910,3910,0
|
|
20240104,204800,14113860,3910,3910,3910,3910,0
|
|
20240104,204700,14113860,3910,3910,3910,3910,0
|
|
20240104,204600,14113860,3910,3910,3910,3910,0
|
|
20240104,204500,14113860,3910,3910,3910,3910,0
|
|
20240104,204400,14113860,3910,3910,3910,3910,0
|
|
20240104,204300,14113860,3910,3910,3910,3910,0
|
|
20240104,204200,14113860,3910,3910,3910,3910,0
|
|
20240104,204100,14113860,3910,3910,3910,3910,0
|
|
20240104,204000,14113860,3910,3910,3910,3910,0
|
|
20240104,203900,14113860,3910,3910,3910,3910,0
|
|
20240104,203800,14113860,3910,3910,3910,3910,0
|
|
20240104,203700,14113860,3910,3910,3910,3910,0
|
|
20240104,203600,14113860,3910,3910,3910,3910,0
|
|
20240104,203500,14113860,3910,3910,3910,3910,0
|
|
20240104,203400,14113860,3910,3910,3910,3910,147
|
|
20240104,203300,14113860,3910,3910,3910,3910,0
|
|
20240104,203200,14113860,3910,3910,3910,3910,0
|
|
20240104,203100,14113860,3910,3910,3910,3910,0
|
|
20240104,203000,14113860,3910,3910,3910,3910,0
|
|
20240104,202900,14113860,3910,3910,3910,3910,0
|
|
20240104,202800,14113860,3910,3910,3910,3910,0
|
|
20240104,202700,14113860,3910,3910,3910,3910,0
|
|
20240104,202600,14113860,3910,3910,3910,3910,0
|
|
20240104,202500,14113860,3910,3910,3910,3910,0
|
|
20240104,202400,14113860,3910,3910,3910,3910,0
|
|
20240104,202300,14113860,3910,3910,3910,3910,0
|
|
20240104,202200,14113860,3910,3910,3910,3910,0
|
|
20240104,202100,14113860,3910,3910,3910,3910,0
|
|
20240104,202000,14113860,3910,3910,3910,3910,0
|
|
20240104,201900,14113860,3910,3910,3910,3910,0
|
|
20240104,201800,14113860,3910,3910,3910,3910,0
|
|
20240104,201700,14113860,3910,3910,3910,3910,0
|
|
20240104,201600,14113860,3910,3910,3910,3910,0
|
|
20240104,201500,14113860,3910,3910,3910,3910,0
|
|
20240104,201400,14113860,3910,3910,3910,3910,0
|
|
20240104,201300,14113860,3910,3910,3910,3910,0
|
|
20240104,201200,14113860,3910,3910,3910,3910,0
|
|
20240104,201100,14113860,3910,3910,3910,3910,0
|
|
20240104,201000,14113860,3910,3910,3910,3910,0
|
|
20240104,200900,14113860,3910,3910,3910,3910,0
|
|
20240104,200800,14113860,3910,3910,3910,3910,0
|
|
20240104,200700,14113860,3910,3910,3910,3910,0
|
|
20240104,200600,14113860,3910,3910,3910,3910,0
|
|
20240104,200500,14113860,3910,3910,3910,3910,0
|
|
20240104,200400,14113860,3910,3910,3910,3910,147
|
|
20240104,200300,14113860,3910,3910,3910,3910,0
|
|
20240104,200200,14113860,3910,3910,3910,3910,0
|
|
20240104,200100,14113860,3910,3910,3910,3910,0
|
|
20240104,200000,14113860,3910,3910,3910,3910,0
|
|
20240104,195900,14113860,3910,3910,3910,3910,0
|
|
20240104,195800,14113860,3910,3910,3910,3910,0
|
|
20240104,195700,14113860,3910,3910,3910,3910,0
|
|
20240104,195600,14113860,3910,3910,3910,3910,0
|
|
20240104,195500,14113860,3910,3910,3910,3910,0
|
|
20240104,195400,14113860,3910,3910,3910,3910,0
|
|
20240104,195300,14113860,3910,3910,3910,3910,0
|
|
20240104,195200,14113860,3910,3910,3910,3910,0
|
|
20240104,195100,14113860,3910,3910,3910,3910,0
|
|
20240104,195000,14113860,3910,3910,3910,3910,0
|
|
20240104,194900,14113860,3910,3910,3910,3910,0
|
|
20240104,194800,14113860,3910,3910,3910,3910,0
|
|
20240104,194700,14113860,3910,3910,3910,3910,0
|
|
20240104,194600,14113860,3910,3910,3910,3910,0
|
|
20240104,194500,14113860,3910,3910,3910,3910,0
|
|
20240104,194400,14113860,3910,3910,3910,3910,0
|
|
20240104,194300,14113860,3910,3910,3910,3910,0
|
|
20240104,194200,14113860,3910,3910,3910,3910,0
|
|
20240104,194100,14113860,3910,3910,3910,3910,0
|
|
20240104,194000,14113860,3910,3910,3910,3910,0
|
|
20240104,193900,14113860,3910,3910,3910,3910,0
|
|
20240104,193800,14113860,3910,3910,3910,3910,0
|
|
20240104,193700,14113860,3910,3910,3910,3910,0
|
|
20240104,193600,14113860,3910,3910,3910,3910,0
|
|
20240104,193500,14113860,3910,3910,3910,3910,0
|
|
20240104,193400,14113860,3910,3910,3910,3910,147
|
|
20240104,193300,14113860,3910,3910,3910,3910,0
|
|
20240104,193200,14113860,3910,3910,3910,3910,0
|
|
20240104,193100,14113860,3910,3910,3910,3910,0
|
|
20240104,193000,14113860,3910,3910,3910,3910,0
|
|
20240104,192900,14113860,3910,3910,3910,3910,0
|
|
20240104,192800,14113860,3910,3910,3910,3910,0
|
|
20240104,192700,14113860,3910,3910,3910,3910,0
|
|
20240104,192600,14113860,3910,3910,3910,3910,0
|
|
20240104,192500,14113860,3910,3910,3910,3910,0
|
|
20240104,192400,14113860,3910,3910,3910,3910,0
|
|
20240104,192300,14113860,3910,3910,3910,3910,0
|
|
20240104,192200,14113860,3910,3910,3910,3910,0
|
|
20240104,192100,14113860,3910,3910,3910,3910,0
|
|
20240104,192000,14113860,3910,3910,3910,3910,0
|
|
20240104,191900,14113860,3910,3910,3910,3910,0
|
|
20240104,191800,14113860,3910,3910,3910,3910,0
|
|
20240104,191700,14113860,3910,3910,3910,3910,0
|
|
20240104,191600,14113860,3910,3910,3910,3910,0
|
|
20240104,191500,14113860,3910,3910,3910,3910,0
|
|
20240104,191400,14113860,3910,3910,3910,3910,0
|
|
20240104,191300,14113860,3910,3910,3910,3910,0
|
|
20240104,191200,14113860,3910,3910,3910,3910,0
|
|
20240104,191100,14113860,3910,3910,3910,3910,0
|
|
20240104,191000,14113860,3910,3910,3910,3910,0
|
|
20240104,190900,14113860,3910,3910,3910,3910,0
|
|
20240104,190800,14113860,3910,3910,3910,3910,0
|
|
20240104,190700,14113860,3910,3910,3910,3910,0
|
|
20240104,190600,14113860,3910,3910,3910,3910,0
|
|
20240104,190500,14113860,3910,3910,3910,3910,0
|
|
20240104,190400,14113860,3910,3910,3910,3910,147
|
|
20240104,190300,14113860,3910,3910,3910,3910,0
|
|
20240104,190200,14113860,3910,3910,3910,3910,0
|
|
20240104,190100,14113860,3910,3910,3910,3910,0
|
|
20240104,190000,14113860,3910,3910,3910,3910,0
|
|
20240104,185900,14113860,3910,3910,3910,3910,0
|
|
20240104,185800,14113860,3910,3910,3910,3910,0
|
|
20240104,185700,14113860,3910,3910,3910,3910,0
|
|
20240104,185600,14113860,3910,3910,3910,3910,0
|
|
20240104,185500,14113860,3910,3910,3910,3910,0
|
|
20240104,185400,14113860,3910,3910,3910,3910,0
|
|
20240104,185300,14113860,3910,3910,3910,3910,0
|
|
20240104,185200,14113860,3910,3910,3910,3910,0
|
|
20240104,185100,14113860,3910,3910,3910,3910,0
|
|
20240104,185000,14113860,3910,3910,3910,3910,0
|
|
20240104,184900,14113860,3910,3910,3910,3910,0
|
|
20240104,184800,14113860,3910,3910,3910,3910,0
|
|
20240104,184700,14113860,3910,3910,3910,3910,0
|
|
20240104,184600,14113860,3910,3910,3910,3910,0
|
|
20240104,184500,14113860,3910,3910,3910,3910,0
|
|
20240104,184400,14113860,3910,3910,3910,3910,0
|
|
20240104,184300,14113860,3910,3910,3910,3910,0
|
|
20240104,184200,14113860,3910,3910,3910,3910,0
|
|
20240104,184100,14113860,3910,3910,3910,3910,0
|
|
20240104,184000,14113860,3910,3910,3910,3910,0
|
|
20240104,183900,14113860,3910,3910,3910,3910,0
|
|
20240104,183800,14113860,3910,3910,3910,3910,0
|
|
20240104,183700,14113860,3910,3910,3910,3910,0
|
|
20240104,183600,14113860,3910,3910,3910,3910,0
|
|
20240104,183500,14113860,3910,3910,3910,3910,0
|
|
20240104,183400,14113860,3910,3910,3910,3910,147
|
|
20240104,183300,14113860,3910,3910,3910,3910,0
|
|
20240104,183200,14113860,3910,3910,3910,3910,0
|
|
20240104,183100,14113860,3910,3910,3910,3910,0
|
|
20240104,183000,14113860,3910,3910,3910,3910,0
|
|
20240104,182900,14113860,3910,3910,3910,3910,0
|
|
20240104,182800,14113860,3910,3910,3910,3910,0
|
|
20240104,182700,14113860,3910,3910,3910,3910,0
|
|
20240104,182600,14113860,3910,3910,3910,3910,0
|
|
20240104,182500,14113860,3910,3910,3910,3910,0
|
|
20240104,182400,14113860,3910,3910,3910,3910,0
|
|
20240104,182300,14113860,3910,3910,3910,3910,0
|
|
20240104,182200,14113860,3910,3910,3910,3910,0
|
|
20240104,182100,14113860,3910,3910,3910,3910,0
|
|
20240104,182000,14113860,3910,3910,3910,3910,0
|
|
20240104,181900,14113860,3910,3910,3910,3910,0
|
|
20240104,181800,14113860,3910,3910,3910,3910,0
|
|
20240104,181700,14113860,3910,3910,3910,3910,0
|
|
20240104,181600,14113860,3910,3910,3910,3910,0
|
|
20240104,181500,14113860,3910,3910,3910,3910,0
|
|
20240104,181400,14113860,3910,3910,3910,3910,0
|
|
20240104,181300,14113860,3910,3910,3910,3910,0
|
|
20240104,181200,14113860,3910,3910,3910,3910,0
|
|
20240104,181100,14113860,3910,3910,3910,3910,0
|
|
20240104,181000,14113860,3910,3910,3910,3910,0
|
|
20240104,180900,14113860,3910,3910,3910,3910,0
|
|
20240104,180800,14113860,3910,3910,3910,3910,0
|
|
20240104,180700,14113860,3910,3910,3910,3910,0
|
|
20240104,180600,14113860,3910,3910,3910,3910,0
|
|
20240104,180500,14113860,3910,3910,3910,3910,0
|
|
20240104,180400,14113860,3910,3910,3910,3910,147
|
|
20240104,180300,14113860,3910,3910,3910,3910,0
|
|
20240104,180200,14113860,3910,3910,3910,3910,0
|
|
20240104,180100,14113860,3910,3910,3910,3910,0
|
|
20240104,180000,14113860,3910,3910,3910,3910,0
|
|
20240104,175900,14113860,3910,3910,3910,3910,0
|
|
20240104,175800,14113860,3910,3910,3910,3910,0
|
|
20240104,175700,14113860,3910,3910,3910,3910,0
|
|
20240104,175600,14113860,3910,3910,3910,3910,0
|
|
20240104,175500,14113860,3910,3910,3910,3910,0
|
|
20240104,175400,14113860,3910,3910,3910,3910,0
|
|
20240104,175300,14113860,3910,3910,3910,3910,0
|
|
20240104,175200,14113860,3910,3910,3910,3910,0
|
|
20240104,175100,14113860,3910,3910,3910,3910,0
|
|
20240104,175000,14113860,3910,3910,3910,3910,0
|
|
20240104,174900,14113860,3910,3910,3910,3910,0
|
|
20240104,174800,14113860,3910,3910,3910,3910,0
|
|
20240104,174700,14113860,3910,3910,3910,3910,0
|
|
20240104,174600,14113860,3910,3910,3910,3910,0
|
|
20240104,174500,14113860,3910,3910,3910,3910,0
|
|
20240104,174400,14113860,3910,3910,3910,3910,0
|
|
20240104,174300,14113860,3910,3910,3910,3910,0
|
|
20240104,174200,14113860,3910,3910,3910,3910,0
|
|
20240104,174100,14113860,3910,3910,3910,3910,0
|
|
20240104,174000,14113860,3910,3910,3910,3910,0
|
|
20240104,173900,14113860,3910,3910,3910,3910,0
|
|
20240104,173800,14113860,3910,3910,3910,3910,0
|
|
20240104,173700,14113860,3910,3910,3910,3910,0
|
|
20240104,173600,14113860,3910,3910,3910,3910,0
|
|
20240104,173500,14113860,3910,3910,3910,3910,0
|
|
20240104,173400,14113860,3910,3910,3910,3910,147
|
|
20240104,173300,14113860,3910,3910,3910,3910,0
|
|
20240104,173200,14113860,3910,3910,3910,3910,0
|
|
20240104,173100,14113860,3910,3910,3910,3910,0
|
|
20240104,173000,14113860,3910,3910,3910,3910,0
|
|
20240104,172900,14113860,3910,3910,3910,3910,0
|
|
20240104,172800,14113860,3910,3910,3910,3910,0
|
|
20240104,172700,14113860,3910,3910,3910,3910,0
|
|
20240104,172600,14113860,3910,3910,3910,3910,0
|
|
20240104,172500,14113860,3910,3910,3910,3910,0
|
|
20240104,172400,14113860,3910,3910,3910,3910,0
|
|
20240104,172300,14113860,3910,3910,3910,3910,0
|
|
20240104,172200,14113860,3910,3910,3910,3910,0
|
|
20240104,172100,14113860,3910,3910,3910,3910,0
|
|
20240104,172000,14113860,3910,3910,3910,3910,0
|
|
20240104,171900,14113860,3910,3910,3910,3910,0
|
|
20240104,171800,14113860,3910,3910,3910,3910,0
|
|
20240104,171700,14113860,3910,3910,3910,3910,0
|
|
20240104,171600,14113860,3910,3910,3910,3910,0
|
|
20240104,171500,14113860,3910,3910,3910,3910,0
|
|
20240104,171400,14113860,3910,3910,3910,3910,0
|
|
20240104,171300,14113860,3910,3910,3910,3910,0
|
|
20240104,171200,14113860,3910,3910,3910,3910,0
|
|
20240104,171100,14113860,3910,3910,3910,3910,0
|
|
20240104,171000,14113860,3910,3910,3910,3910,0
|
|
20240104,170900,14113860,3910,3910,3910,3910,0
|
|
20240104,170800,14113860,3910,3910,3910,3910,0
|
|
20240104,170700,14113860,3910,3910,3910,3910,0
|
|
20240104,170600,14113860,3910,3910,3910,3910,0
|
|
20240104,170500,14113860,3910,3910,3910,3910,0
|
|
20240104,170400,14113860,3910,3910,3910,3910,147
|
|
20240104,170300,14113860,3910,3910,3910,3910,0
|
|
20240104,170200,14113860,3910,3910,3910,3910,0
|
|
20240104,170100,14113860,3910,3910,3910,3910,0
|
|
20240104,170000,14113860,3910,3910,3910,3910,0
|
|
20240104,165900,14113860,3910,3910,3910,3910,0
|
|
20240104,165800,14113860,3910,3910,3910,3910,0
|
|
20240104,165700,14113860,3910,3910,3910,3910,0
|
|
20240104,165600,14113860,3910,3910,3910,3910,0
|
|
20240104,165500,14113860,3910,3910,3910,3910,0
|
|
20240104,165400,14113860,3910,3910,3910,3910,0
|
|
20240104,165300,14113860,3910,3910,3910,3910,0
|
|
20240104,165200,14113860,3910,3910,3910,3910,0
|
|
20240104,165100,14113860,3910,3910,3910,3910,0
|
|
20240104,165000,14113860,3910,3910,3910,3910,0
|
|
20240104,164900,14113860,3910,3910,3910,3910,0
|
|
20240104,164800,14113860,3910,3910,3910,3910,0
|
|
20240104,164700,14113860,3910,3910,3910,3910,0
|
|
20240104,164600,14113860,3910,3910,3910,3910,0
|
|
20240104,164500,14113860,3910,3910,3910,3910,0
|
|
20240104,164400,14113860,3910,3910,3910,3910,0
|
|
20240104,164300,14113860,3910,3910,3910,3910,0
|
|
20240104,164200,14113860,3910,3910,3910,3910,0
|
|
20240104,164100,14113860,3910,3910,3910,3910,0
|
|
20240104,164000,14113860,3910,3910,3910,3910,0
|
|
20240104,163900,14113860,3910,3910,3910,3910,0
|
|
20240104,163800,14113860,3910,3910,3910,3910,0
|
|
20240104,163700,14113860,3910,3910,3910,3910,0
|
|
20240104,163600,14113860,3910,3910,3910,3910,0
|
|
20240104,163500,14113860,3910,3910,3910,3910,0
|
|
20240104,163400,14113860,3910,3910,3910,3910,147
|
|
20240104,163300,14113860,3910,3910,3910,3910,0
|
|
20240104,163200,14113860,3910,3910,3910,3910,0
|
|
20240104,163100,14113860,3910,3910,3910,3910,0
|
|
20240104,163000,14113860,3910,3910,3910,3910,0
|
|
20240104,162900,14113860,3910,3910,3910,3910,0
|
|
20240104,162800,14113860,3910,3910,3910,3910,0
|
|
20240104,162700,14113860,3910,3910,3910,3910,0
|
|
20240104,162600,14113860,3910,3910,3910,3910,0
|
|
20240104,162500,14113860,3910,3910,3910,3910,0
|
|
20240104,162400,14113860,3910,3910,3910,3910,0
|
|
20240104,162300,14113860,3910,3910,3910,3910,0
|
|
20240104,162200,14113860,3910,3910,3910,3910,0
|
|
20240104,162100,14113860,3910,3910,3910,3910,0
|
|
20240104,162000,14113860,3910,3910,3910,3910,0
|
|
20240104,161900,14113860,3910,3910,3910,3910,0
|
|
20240104,161800,14113860,3910,3910,3910,3910,0
|
|
20240104,161700,14113860,3910,3910,3910,3910,0
|
|
20240104,161600,14113860,3910,3910,3910,3910,0
|
|
20240104,161500,14113860,3910,3910,3910,3910,0
|
|
20240104,161400,14113860,3910,3910,3910,3910,0
|
|
20240104,161300,14113860,3910,3910,3910,3910,0
|
|
20240104,161200,14113860,3910,3910,3910,3910,0
|
|
20240104,161100,14113860,3910,3910,3910,3910,0
|
|
20240104,161000,14113860,3910,3910,3910,3910,0
|
|
20240104,160900,14113860,3910,3910,3910,3910,0
|
|
20240104,160800,14113860,3910,3910,3910,3910,0
|
|
20240104,160700,14113860,3910,3910,3910,3910,0
|
|
20240104,160600,14113860,3910,3910,3910,3910,0
|
|
20240104,160500,14113860,3910,3910,3910,3910,0
|
|
20240104,160400,14113860,3910,3910,3910,3910,147
|
|
20240104,160300,14113860,3910,3910,3910,3910,0
|
|
20240104,160200,14113860,3910,3910,3910,3910,0
|
|
20240104,160100,14113860,3910,3910,3910,3910,0
|
|
20240104,160000,14113860,3910,3910,3910,3910,0
|
|
20240104,155900,14113860,3910,3910,3910,3910,0
|
|
20240104,155800,14113860,3910,3910,3910,3910,0
|
|
20240104,155700,14113860,3910,3910,3910,3910,0
|
|
20240104,155600,14113860,3910,3910,3910,3910,0
|
|
20240104,155500,14113860,3910,3910,3910,3910,0
|
|
20240104,155400,14113860,3910,3910,3910,3910,0
|
|
20240104,155300,14113860,3910,3910,3910,3910,0
|
|
20240104,155200,14113860,3910,3910,3910,3910,0
|
|
20240104,155100,14113860,3910,3910,3910,3910,0
|
|
20240104,155000,14113860,3910,3910,3910,3910,0
|
|
20240104,154900,14113860,3910,3910,3910,3910,0
|
|
20240104,154800,14113860,3910,3910,3910,3910,0
|
|
20240104,154700,14113860,3910,3910,3910,3910,0
|
|
20240104,154600,14113860,3910,3910,3910,3910,0
|
|
20240104,154500,14113860,3910,3910,3910,3910,0
|
|
20240104,154400,14113860,3910,3910,3910,3910,0
|
|
20240104,154300,14113860,3910,3910,3910,3910,0
|
|
20240104,154200,14113860,3910,3910,3910,3910,0
|
|
20240104,154100,14113860,3910,3910,3910,3910,0
|
|
20240104,154000,14113860,3910,3910,3910,3910,0
|
|
20240104,153900,14113860,3910,3910,3910,3910,0
|
|
20240104,153800,14113860,3910,3910,3910,3910,0
|
|
20240104,153700,14113860,3910,3910,3910,3910,0
|
|
20240104,153600,14113860,3910,3910,3910,3910,0
|
|
20240104,153500,14113860,3910,3910,3910,3910,0
|
|
20240104,153400,14113860,3910,3910,3910,3910,147
|
|
20240104,153300,14113860,3910,3910,3910,3910,0
|
|
20240104,153200,14113860,3910,3910,3910,3910,0
|
|
20240104,153100,14113860,3910,3910,3910,3910,0
|
|
20240104,153000,14113860,3910,3910,3910,3910,147
|
|
20240104,152900,13539090,3905,3905,3905,3905,0
|
|
20240104,152800,13539090,3905,3905,3905,3905,0
|
|
20240104,152700,13539090,3905,3905,3905,3905,0
|
|
20240104,152600,13539090,3905,3905,3905,3905,0
|
|
20240104,152500,13539090,3905,3905,3905,3905,0
|
|
20240104,152400,13539090,3905,3905,3905,3905,0
|
|
20240104,152300,13539090,3905,3905,3905,3905,0
|
|
20240104,152200,13539090,3905,3905,3905,3905,0
|
|
20240104,152100,13539090,3905,3905,3905,3905,0
|
|
20240104,152000,13539090,3905,3905,3905,3905,0
|
|
20240104,151900,13539090,3905,3905,3905,3905,0
|
|
20240104,151800,13539090,3905,3905,3905,3905,0
|
|
20240104,151700,13539090,3905,3905,3905,3905,0
|
|
20240104,151600,13539090,3905,3905,3905,3905,0
|
|
20240104,151500,13539090,3905,3905,3905,3905,0
|
|
20240104,151400,13539090,3905,3905,3905,3905,0
|
|
20240104,151300,13539090,3905,3905,3905,3905,0
|
|
20240104,151200,13539090,3905,3905,3905,3905,0
|
|
20240104,151100,13539090,3905,3905,3905,3905,0
|
|
20240104,151000,13539090,3905,3905,3905,3905,0
|
|
20240104,150900,13539090,3905,3905,3905,3905,0
|
|
20240104,150800,13539090,3905,3905,3905,3905,1
|
|
20240104,150700,13535185,3885,3885,3885,3885,1
|
|
20240104,150600,13531300,3905,3905,3905,3905,0
|
|
20240104,150500,13531300,3905,3905,3905,3905,0
|
|
20240104,150400,13531300,3905,3905,3905,3905,0
|
|
20240104,150300,13531300,3905,3905,3905,3905,0
|
|
20240104,150200,13531300,3905,3905,3905,3905,0
|
|
20240104,150100,13531300,3905,3905,3905,3905,0
|
|
20240104,150000,13531300,3905,3905,3905,3905,0
|
|
20240104,145900,13531300,3905,3905,3905,3905,0
|
|
20240104,145800,13531300,3905,3905,3905,3905,0
|
|
20240104,145700,13531300,3905,3905,3905,3905,0
|
|
20240104,145600,13531300,3905,3905,3905,3905,0
|
|
20240104,145500,13531300,3905,3905,3905,3905,0
|
|
20240104,145400,13531300,3905,3905,3905,3905,0
|
|
20240104,145300,13531300,3905,3905,3905,3905,0
|
|
20240104,145200,13531300,3905,3905,3905,3905,0
|
|
20240104,145100,13531300,3905,3905,3905,3905,0
|
|
20240104,145000,13531300,3905,3905,3905,3905,0
|
|
20240104,144900,13531300,3905,3905,3905,3905,0
|
|
20240104,144800,13531300,3905,3905,3905,3905,0
|
|
20240104,144700,13531300,3905,3905,3905,3905,0
|
|
20240104,144600,13531300,3905,3905,3905,3905,0
|
|
20240104,144500,13531300,3905,3905,3905,3905,0
|
|
20240104,144400,13531300,3905,3905,3905,3905,0
|
|
20240104,144300,13531300,3905,3905,3905,3905,0
|
|
20240104,144200,13531300,3905,3905,3905,3905,0
|
|
20240104,144100,13531300,3905,3905,3905,3905,21
|
|
20240104,144000,13449295,3885,3885,3885,3885,0
|
|
20240104,143900,13449295,3885,3885,3885,3885,0
|
|
20240104,143800,13449295,3885,3885,3885,3885,0
|
|
20240104,143700,13449295,3885,3885,3885,3885,0
|
|
20240104,143600,13449295,3885,3885,3885,3885,0
|
|
20240104,143500,13449295,3885,3885,3885,3885,0
|
|
20240104,143400,13449295,3885,3885,3885,3885,0
|
|
20240104,143300,13449295,3885,3885,3885,3885,0
|
|
20240104,143200,13449295,3885,3885,3885,3885,0
|
|
20240104,143100,13449295,3885,3885,3885,3885,0
|
|
20240104,143000,13449295,3885,3885,3885,3885,0
|
|
20240104,142900,13449295,3885,3885,3885,3885,0
|
|
20240104,142800,13449295,3885,3885,3885,3885,0
|
|
20240104,142700,13449295,3885,3885,3885,3885,1
|
|
20240104,142600,13445410,3905,3905,3905,3905,0
|
|
20240104,142500,13445410,3905,3905,3905,3905,0
|
|
20240104,142400,13445410,3905,3905,3905,3905,0
|
|
20240104,142300,13445410,3905,3905,3905,3905,0
|
|
20240104,142200,13445410,3905,3905,3905,3905,0
|
|
20240104,142100,13445410,3905,3905,3905,3905,0
|
|
20240104,142000,13445410,3905,3905,3905,3905,0
|
|
20240104,141900,13445410,3905,3905,3905,3905,0
|
|
20240104,141800,13445410,3905,3905,3905,3905,1
|
|
20240104,141700,13441505,3885,3885,3885,3885,0
|
|
20240104,141600,13441505,3885,3885,3885,3885,0
|
|
20240104,141500,13441505,3885,3885,3885,3885,0
|
|
20240104,141400,13441505,3885,3890,3890,3885,8
|
|
20240104,141300,13410390,3905,3905,3905,3905,0
|
|
20240104,141200,13410390,3905,3905,3905,3905,0
|
|
20240104,141100,13410390,3905,3905,3905,3905,0
|
|
20240104,141000,13410390,3905,3905,3905,3905,0
|
|
20240104,140900,13410390,3905,3905,3905,3905,0
|
|
20240104,140800,13410390,3905,3905,3905,3905,0
|
|
20240104,140700,13410390,3905,3905,3905,3905,0
|
|
20240104,140600,13410390,3905,3905,3905,3905,0
|
|
20240104,140500,13410390,3905,3905,3905,3905,0
|
|
20240104,140400,13410390,3905,3905,3905,3905,0
|
|
20240104,140300,13410390,3905,3905,3905,3905,0
|
|
20240104,140200,13410390,3905,3905,3905,3905,0
|
|
20240104,140100,13410390,3905,3905,3905,3905,0
|
|
20240104,140000,13410390,3905,3905,3905,3905,0
|
|
20240104,135900,13410390,3905,3905,3905,3905,0
|
|
20240104,135800,13410390,3905,3905,3905,3905,0
|
|
20240104,135700,13410390,3905,3905,3905,3905,0
|
|
20240104,135600,13410390,3905,3905,3905,3905,0
|
|
20240104,135500,13410390,3905,3905,3905,3905,0
|
|
20240104,135400,13410390,3905,3905,3905,3905,0
|
|
20240104,135300,13410390,3905,3905,3905,3905,0
|
|
20240104,135200,13410390,3905,3905,3905,3905,0
|
|
20240104,135100,13410390,3905,3905,3905,3905,0
|
|
20240104,135000,13410390,3905,3905,3905,3905,0
|
|
20240104,134900,13410390,3905,3905,3905,3905,0
|
|
20240104,134800,13410390,3905,3905,3905,3905,0
|
|
20240104,134700,13410390,3905,3905,3905,3905,0
|
|
20240104,134600,13410390,3905,3905,3905,3905,0
|
|
20240104,134500,13410390,3905,3905,3905,3905,0
|
|
20240104,134400,13410390,3905,3905,3905,3905,0
|
|
20240104,134300,13410390,3905,3905,3905,3905,0
|
|
20240104,134200,13410390,3905,3905,3905,3905,15
|
|
20240104,134100,13351815,3910,3910,3910,3910,0
|
|
20240104,134000,13351815,3910,3910,3910,3910,0
|
|
20240104,133900,13351815,3910,3910,3910,3910,0
|
|
20240104,133800,13351815,3910,3910,3910,3910,0
|
|
20240104,133700,13351815,3910,3910,3910,3910,0
|
|
20240104,133600,13351815,3910,3910,3910,3910,0
|
|
20240104,133500,13351815,3910,3910,3910,3910,0
|
|
20240104,133400,13351815,3910,3910,3910,3910,0
|
|
20240104,133300,13351815,3910,3910,3910,3910,0
|
|
20240104,133200,13351815,3910,3910,3910,3910,0
|
|
20240104,133100,13351815,3910,3910,3910,3910,0
|
|
20240104,133000,13351815,3910,3910,3910,3910,0
|
|
20240104,132900,13351815,3910,3910,3910,3910,0
|
|
20240104,132800,13351815,3910,3910,3910,3910,0
|
|
20240104,132700,13351815,3910,3910,3910,3910,0
|
|
20240104,132600,13351815,3910,3910,3910,3910,1
|
|
20240104,132500,13347905,3920,3920,3920,3920,0
|
|
20240104,132400,13347905,3920,3920,3920,3920,0
|
|
20240104,132300,13347905,3920,3920,3920,3920,0
|
|
20240104,132200,13347905,3920,3920,3920,3920,0
|
|
20240104,132100,13347905,3920,3920,3920,3920,0
|
|
20240104,132000,13347905,3920,3920,3920,3920,0
|
|
20240104,131900,13347905,3920,3920,3920,3920,0
|
|
20240104,131800,13347905,3920,3920,3920,3920,0
|
|
20240104,131700,13347905,3920,3920,3920,3920,0
|
|
20240104,131600,13347905,3920,3920,3920,3920,0
|
|
20240104,131500,13347905,3920,3920,3920,3920,0
|
|
20240104,131400,13347905,3920,3920,3920,3920,0
|
|
20240104,131300,13347905,3920,3920,3920,3920,0
|
|
20240104,131200,13347905,3920,3920,3920,3920,0
|
|
20240104,131100,13347905,3920,3920,3920,3920,0
|
|
20240104,131000,13347905,3920,3920,3920,3920,0
|
|
20240104,130900,13347905,3920,3920,3920,3920,0
|
|
20240104,130800,13347905,3920,3920,3920,3920,0
|
|
20240104,130700,13347905,3920,3920,3920,3920,0
|
|
20240104,130600,13347905,3920,3920,3920,3920,0
|
|
20240104,130500,13347905,3920,3920,3920,3920,0
|
|
20240104,130400,13347905,3920,3920,3920,3920,0
|
|
20240104,130300,13347905,3920,3920,3920,3920,0
|
|
20240104,130200,13347905,3920,3920,3920,3920,0
|
|
20240104,130100,13347905,3920,3920,3920,3920,0
|
|
20240104,130000,13347905,3920,3920,3920,3920,0
|
|
20240104,125900,13347905,3920,3920,3920,3920,0
|
|
20240104,125800,13347905,3920,3920,3920,3920,0
|
|
20240104,125700,13347905,3920,3920,3920,3920,0
|
|
20240104,125600,13347905,3920,3920,3920,3920,0
|
|
20240104,125500,13347905,3920,3920,3920,3920,0
|
|
20240104,125400,13347905,3920,3920,3920,3920,0
|
|
20240104,125300,13347905,3920,3920,3920,3920,0
|
|
20240104,125200,13347905,3920,3920,3920,3920,0
|
|
20240104,125100,13347905,3920,3920,3920,3920,0
|
|
20240104,125000,13347905,3920,3920,3920,3920,0
|
|
20240104,124900,13347905,3920,3920,3920,3920,0
|
|
20240104,124800,13347905,3920,3920,3920,3920,0
|
|
20240104,124700,13347905,3920,3920,3920,3920,0
|
|
20240104,124600,13347905,3920,3920,3920,3920,0
|
|
20240104,124500,13347905,3920,3920,3920,3920,0
|
|
20240104,124400,13347905,3920,3920,3920,3920,0
|
|
20240104,124300,13347905,3920,3920,3920,3920,0
|
|
20240104,124200,13347905,3920,3920,3920,3920,0
|
|
20240104,124100,13347905,3920,3920,3920,3920,0
|
|
20240104,124000,13347905,3920,3920,3920,3920,0
|
|
20240104,123900,13347905,3920,3920,3920,3920,0
|
|
20240104,123800,13347905,3920,3920,3920,3920,0
|
|
20240104,123700,13347905,3920,3920,3920,3920,0
|
|
20240104,123600,13347905,3920,3920,3920,3920,0
|
|
20240104,123500,13347905,3920,3920,3920,3920,0
|
|
20240104,123400,13347905,3920,3920,3920,3920,0
|
|
20240104,123300,13347905,3920,3920,3920,3920,0
|
|
20240104,123200,13347905,3920,3920,3920,3920,0
|
|
20240104,123100,13347905,3920,3920,3920,3920,0
|
|
20240104,123000,13347905,3920,3920,3920,3920,0
|
|
20240104,122900,13347905,3920,3920,3920,3920,0
|
|
20240104,122800,13347905,3920,3920,3920,3920,0
|
|
20240104,122700,13347905,3920,3920,3920,3920,0
|
|
20240104,122600,13347905,3920,3920,3920,3920,0
|
|
20240104,122500,13347905,3920,3920,3920,3920,0
|
|
20240104,122400,13347905,3920,3920,3920,3920,0
|
|
20240104,122300,13347905,3920,3920,3920,3920,0
|
|
20240104,122200,13347905,3920,3920,3920,3920,0
|
|
20240104,122100,13347905,3920,3915,3920,3915,411
|
|
20240104,122000,11737285,3910,3910,3910,3910,2
|
|
20240104,121900,11729465,3920,3920,3920,3920,0
|
|
20240104,121800,11729465,3920,3920,3920,3920,0
|
|
20240104,121700,11729465,3920,3920,3920,3920,0
|
|
20240104,121600,11729465,3920,3900,3920,3880,551
|
|
20240104,121500,9586050,3895,3895,3895,3895,246
|
|
20240104,121400,8627880,3895,3895,3895,3895,0
|
|
20240104,121300,8627880,3895,3895,3895,3895,187
|
|
20240104,121200,7899515,3895,3875,3895,3875,320
|
|
20240104,121100,6656115,3875,3875,3875,3875,0
|
|
20240104,121000,6656115,3875,3875,3875,3875,0
|
|
20240104,120900,6656115,3875,3875,3875,3875,0
|
|
20240104,120800,6656115,3875,3875,3875,3875,0
|
|
20240104,120700,6656115,3875,3875,3875,3875,0
|
|
20240104,120600,6656115,3875,3875,3875,3875,0
|
|
20240104,120500,6656115,3875,3875,3875,3875,0
|
|
20240104,120400,6656115,3875,3875,3875,3875,0
|
|
20240104,120300,6656115,3875,3875,3875,3875,0
|
|
20240104,120200,6656115,3875,3875,3875,3875,0
|
|
20240104,120100,6656115,3875,3875,3875,3875,0
|
|
20240104,120000,6656115,3875,3875,3875,3875,6
|
|
20240104,115900,6632865,3875,3875,3875,3875,0
|
|
20240104,115800,6632865,3875,3875,3875,3875,0
|
|
20240104,115700,6632865,3875,3875,3875,3875,5
|
|
20240104,115600,6613490,3875,3875,3875,3875,0
|
|
20240104,115500,6613490,3875,3875,3875,3875,0
|
|
20240104,115400,6613490,3875,3875,3875,3875,0
|
|
20240104,115300,6613490,3875,3875,3875,3875,0
|
|
20240104,115200,6613490,3875,3875,3875,3875,0
|
|
20240104,115100,6613490,3875,3875,3875,3875,0
|
|
20240104,115000,6613490,3875,3875,3875,3875,0
|
|
20240104,114900,6613490,3875,3875,3875,3875,0
|
|
20240104,114800,6613490,3875,3875,3875,3875,0
|
|
20240104,114700,6613490,3875,3875,3875,3875,0
|
|
20240104,114600,6613490,3875,3875,3875,3875,0
|
|
20240104,114500,6613490,3875,3875,3875,3875,0
|
|
20240104,114400,6613490,3875,3875,3875,3875,0
|
|
20240104,114300,6613490,3875,3875,3875,3875,0
|
|
20240104,114200,6613490,3875,3875,3875,3875,0
|
|
20240104,114100,6613490,3875,3875,3875,3875,0
|
|
20240104,114000,6613490,3875,3875,3875,3875,0
|
|
20240104,113900,6613490,3875,3875,3875,3875,0
|
|
20240104,113800,6613490,3875,3880,3880,3875,10
|
|
20240104,113700,6574695,3880,3890,3890,3880,21
|
|
20240104,113600,6493065,3895,3895,3895,3895,0
|
|
20240104,113500,6493065,3895,3895,3895,3895,0
|
|
20240104,113400,6493065,3895,3895,3895,3895,0
|
|
20240104,113300,6493065,3895,3895,3895,3895,0
|
|
20240104,113200,6493065,3895,3895,3895,3895,0
|
|
20240104,113100,6493065,3895,3895,3895,3895,0
|
|
20240104,113000,6493065,3895,3895,3895,3895,210
|
|
20240104,112900,5675115,3895,3895,3895,3895,0
|
|
20240104,112800,5675115,3895,3895,3895,3895,0
|
|
20240104,112700,5675115,3895,3895,3895,3895,0
|
|
20240104,112600,5675115,3895,3895,3895,3895,0
|
|
20240104,112500,5675115,3895,3895,3895,3895,0
|
|
20240104,112400,5675115,3895,3895,3895,3895,0
|
|
20240104,112300,5675115,3895,3895,3895,3895,0
|
|
20240104,112200,5675115,3895,3895,3895,3895,0
|
|
20240104,112100,5675115,3895,3895,3895,3895,0
|
|
20240104,112000,5675115,3895,3895,3895,3895,0
|
|
20240104,111900,5675115,3895,3895,3895,3895,0
|
|
20240104,111800,5675115,3895,3895,3895,3895,0
|
|
20240104,111700,5675115,3895,3895,3895,3895,0
|
|
20240104,111600,5675115,3895,3895,3895,3895,0
|
|
20240104,111500,5675115,3895,3895,3895,3895,0
|
|
20240104,111400,5675115,3895,3895,3895,3895,0
|
|
20240104,111300,5675115,3895,3895,3895,3895,0
|
|
20240104,111200,5675115,3895,3895,3895,3895,0
|
|
20240104,111100,5675115,3895,3895,3895,3895,0
|
|
20240104,111000,5675115,3895,3895,3895,3895,0
|
|
20240104,110900,5675115,3895,3895,3895,3895,0
|
|
20240104,110800,5675115,3895,3895,3895,3895,0
|
|
20240104,110700,5675115,3895,3895,3895,3895,0
|
|
20240104,110600,5675115,3895,3895,3895,3895,0
|
|
20240104,110500,5675115,3895,3895,3895,3895,0
|
|
20240104,110400,5675115,3895,3895,3895,3895,0
|
|
20240104,110300,5675115,3895,3895,3895,3895,0
|
|
20240104,110200,5675115,3895,3895,3895,3895,0
|
|
20240104,110100,5675115,3895,3895,3895,3895,0
|
|
20240104,110000,5675115,3895,3895,3895,3895,0
|
|
20240104,105900,5675115,3895,3895,3895,3895,0
|
|
20240104,105800,5675115,3895,3895,3895,3895,0
|
|
20240104,105700,5675115,3895,3895,3895,3895,0
|
|
20240104,105600,5675115,3895,3895,3895,3895,0
|
|
20240104,105500,5675115,3895,3895,3895,3895,0
|
|
20240104,105400,5675115,3895,3895,3895,3895,0
|
|
20240104,105300,5675115,3895,3895,3895,3895,0
|
|
20240104,105200,5675115,3895,3895,3895,3895,0
|
|
20240104,105100,5675115,3895,3895,3895,3895,0
|
|
20240104,105000,5675115,3895,3895,3895,3895,0
|
|
20240104,104900,5675115,3895,3895,3895,3895,0
|
|
20240104,104800,5675115,3895,3895,3895,3895,0
|
|
20240104,104700,5675115,3895,3895,3895,3895,0
|
|
20240104,104600,5675115,3895,3895,3895,3895,0
|
|
20240104,104500,5675115,3895,3895,3895,3895,0
|
|
20240104,104400,5675115,3895,3895,3895,3895,0
|
|
20240104,104300,5675115,3895,3895,3895,3895,0
|
|
20240104,104200,5675115,3895,3895,3895,3895,0
|
|
20240104,104100,5675115,3895,3895,3895,3895,0
|
|
20240104,104000,5675115,3895,3895,3895,3895,0
|
|
20240104,103900,5675115,3895,3895,3895,3895,0
|
|
20240104,103800,5675115,3895,3895,3895,3895,9
|
|
20240104,103700,5640060,3895,3895,3895,3895,1
|
|
20240104,103600,5636165,3900,3900,3900,3900,0
|
|
20240104,103500,5636165,3900,3900,3900,3900,5
|
|
20240104,103400,5616665,3870,3870,3870,3870,0
|
|
20240104,103300,5616665,3870,3870,3870,3870,0
|
|
20240104,103200,5616665,3870,3870,3870,3870,0
|
|
20240104,103100,5616665,3870,3870,3870,3870,0
|
|
20240104,103000,5616665,3870,3870,3870,3870,0
|
|
20240104,102900,5616665,3870,3870,3870,3870,0
|
|
20240104,102800,5616665,3870,3870,3870,3870,0
|
|
20240104,102700,5616665,3870,3870,3870,3870,0
|
|
20240104,102600,5616665,3870,3870,3870,3870,0
|
|
20240104,102500,5616665,3870,3870,3870,3870,0
|
|
20240104,102400,5616665,3870,3870,3870,3870,0
|
|
20240104,102300,5616665,3870,3870,3870,3870,0
|
|
20240104,102200,5616665,3870,3870,3870,3870,0
|
|
20240104,102100,5616665,3870,3870,3870,3870,0
|
|
20240104,102000,5616665,3870,3870,3870,3870,0
|
|
20240104,101900,5616665,3870,3870,3870,3870,0
|
|
20240104,101800,5616665,3870,3870,3870,3870,0
|
|
20240104,101700,5616665,3870,3870,3870,3870,0
|
|
20240104,101600,5616665,3870,3880,3880,3870,68
|
|
20240104,101500,5352895,3880,3890,3890,3880,82
|
|
20240104,101400,5033985,3890,3890,3890,3890,0
|
|
20240104,101300,5033985,3890,3890,3890,3890,0
|
|
20240104,101200,5033985,3890,3890,3890,3890,0
|
|
20240104,101100,5033985,3890,3890,3890,3890,0
|
|
20240104,101000,5033985,3890,3890,3890,3890,0
|
|
20240104,100900,5033985,3890,3890,3890,3890,0
|
|
20240104,100800,5033985,3890,3890,3890,3890,0
|
|
20240104,100700,5033985,3890,3920,3920,3890,5
|
|
20240104,100600,5014415,3890,3890,3890,3890,0
|
|
20240104,100500,5014415,3890,3890,3890,3890,0
|
|
20240104,100400,5014415,3890,3895,3895,3890,8
|
|
20240104,100300,4983260,3890,3890,3890,3890,0
|
|
20240104,100200,4983260,3890,3890,3890,3890,0
|
|
20240104,100100,4983260,3890,3890,3890,3890,0
|
|
20240104,100000,4983260,3890,3890,3890,3890,0
|
|
20240104,095900,4983260,3890,3890,3890,3890,0
|
|
20240104,095800,4983260,3890,3890,3890,3890,0
|
|
20240104,095700,4983260,3890,3890,3890,3890,0
|
|
20240104,095600,4983260,3890,3890,3890,3890,0
|
|
20240104,095500,4983260,3890,3890,3890,3890,0
|
|
20240104,095400,4983260,3890,3890,3890,3890,0
|
|
20240104,095300,4983260,3890,3915,3920,3890,112
|
|
20240104,095200,4544800,3890,3910,3910,3890,24
|
|
20240104,095100,4451210,3905,3905,3905,3905,0
|
|
20240104,095000,4451210,3905,3905,3905,3905,0
|
|
20240104,094900,4451210,3905,3905,3905,3905,1
|
|
20240104,094800,4447305,3915,3915,3915,3915,0
|
|
20240104,094700,4447305,3915,3915,3915,3915,0
|
|
20240104,094600,4447305,3915,3915,3915,3915,0
|
|
20240104,094500,4447305,3915,3915,3915,3915,0
|
|
20240104,094400,4447305,3915,3915,3915,3915,0
|
|
20240104,094300,4447305,3915,3915,3915,3915,0
|
|
20240104,094200,4447305,3915,3915,3915,3915,0
|
|
20240104,094100,4447305,3915,3915,3915,3915,0
|
|
20240104,094000,4447305,3915,3915,3915,3915,0
|
|
20240104,093900,4447305,3915,3915,3915,3915,0
|
|
20240104,093800,4447305,3915,3890,3915,3890,3
|
|
20240104,093700,4435585,3915,3915,3915,3915,209
|
|
20240104,093600,3617350,3920,3920,3920,3920,85
|
|
20240104,093500,3284150,3920,3920,3920,3920,0
|
|
20240104,093400,3284150,3920,3920,3920,3920,0
|
|
20240104,093300,3284150,3920,3920,3920,3920,3
|
|
20240104,093200,3272390,3915,3915,3915,3915,0
|
|
20240104,093100,3272390,3915,3915,3915,3915,218
|
|
20240104,093000,2418920,3915,3915,3915,3915,0
|
|
20240104,092900,2418920,3915,3915,3915,3915,0
|
|
20240104,092800,2418920,3915,3910,3915,3910,4
|
|
20240104,092700,2403275,3915,3910,3915,3910,4
|
|
20240104,092600,2387630,3890,3890,3890,3890,3
|
|
20240104,092500,2375960,3890,3915,3915,3890,2
|
|
20240104,092400,2368155,3890,3900,3900,3890,500
|
|
20240104,092300,421255,3915,3915,3915,3915,0
|
|
20240104,092200,421255,3915,3915,3915,3915,0
|
|
20240104,092100,421255,3915,3915,3915,3915,0
|
|
20240104,092000,421255,3915,3915,3915,3915,0
|
|
20240104,091900,421255,3915,3915,3915,3915,0
|
|
20240104,091800,421255,3915,3915,3915,3915,12
|
|
20240104,091700,374275,3895,3895,3895,3895,0
|
|
20240104,091600,374275,3895,3895,3895,3895,0
|
|
20240104,091500,374275,3895,3895,3895,3895,0
|
|
20240104,091400,374275,3895,3895,3895,3895,2
|
|
20240104,091300,366485,3895,3895,3895,3895,0
|
|
20240104,091200,366485,3895,3895,3895,3895,0
|
|
20240104,091100,366485,3895,3895,3895,3895,0
|
|
20240104,091000,366485,3895,3895,3895,3895,0
|
|
20240104,090900,366485,3895,3895,3895,3895,0
|
|
20240104,090800,366485,3895,3895,3895,3895,0
|
|
20240104,090700,366485,3895,3895,3895,3895,0
|
|
20240104,090600,366485,3895,3895,3895,3895,0
|
|
20240104,090500,366485,3895,3895,3895,3895,0
|
|
20240104,090400,366485,3895,3895,3895,3895,0
|
|
20240104,090300,366485,3895,3895,3895,3895,75
|
|
20240104,090200,74360,3895,3895,3895,3895,0
|
|
20240104,090100,74360,3895,3895,3895,3895,3
|
|
20240104,090000,62675,3905,3920,3920,3905,16
|