727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210400,51096230,3855,3855,3855,3855,504
|
|
20240105,210300,51096230,3855,3855,3855,3855,0
|
|
20240105,210200,51096230,3855,3855,3855,3855,0
|
|
20240105,210100,51096230,3855,3855,3855,3855,0
|
|
20240105,210000,51096230,3855,3855,3855,3855,0
|
|
20240105,205900,51096230,3855,3855,3855,3855,0
|
|
20240105,205800,51096230,3855,3855,3855,3855,0
|
|
20240105,205700,51096230,3855,3855,3855,3855,0
|
|
20240105,205600,51096230,3855,3855,3855,3855,0
|
|
20240105,205500,51096230,3855,3855,3855,3855,0
|
|
20240105,205400,51096230,3855,3855,3855,3855,0
|
|
20240105,205300,51096230,3855,3855,3855,3855,0
|
|
20240105,205200,51096230,3855,3855,3855,3855,0
|
|
20240105,205100,51096230,3855,3855,3855,3855,0
|
|
20240105,205000,51096230,3855,3855,3855,3855,0
|
|
20240105,204900,51096230,3855,3855,3855,3855,0
|
|
20240105,204800,51096230,3855,3855,3855,3855,0
|
|
20240105,204700,51096230,3855,3855,3855,3855,0
|
|
20240105,204600,51096230,3855,3855,3855,3855,0
|
|
20240105,204500,51096230,3855,3855,3855,3855,0
|
|
20240105,204400,51096230,3855,3855,3855,3855,0
|
|
20240105,204300,51096230,3855,3855,3855,3855,0
|
|
20240105,204200,51096230,3855,3855,3855,3855,0
|
|
20240105,204100,51096230,3855,3855,3855,3855,0
|
|
20240105,204000,51096230,3855,3855,3855,3855,0
|
|
20240105,203900,51096230,3855,3855,3855,3855,0
|
|
20240105,203800,51096230,3855,3855,3855,3855,0
|
|
20240105,203700,51096230,3855,3855,3855,3855,0
|
|
20240105,203600,51096230,3855,3855,3855,3855,0
|
|
20240105,203500,51096230,3855,3855,3855,3855,0
|
|
20240105,203400,51096230,3855,3855,3855,3855,504
|
|
20240105,203300,51096230,3855,3855,3855,3855,0
|
|
20240105,203200,51096230,3855,3855,3855,3855,0
|
|
20240105,203100,51096230,3855,3855,3855,3855,0
|
|
20240105,203000,51096230,3855,3855,3855,3855,0
|
|
20240105,202900,51096230,3855,3855,3855,3855,0
|
|
20240105,202800,51096230,3855,3855,3855,3855,0
|
|
20240105,202700,51096230,3855,3855,3855,3855,0
|
|
20240105,202600,51096230,3855,3855,3855,3855,0
|
|
20240105,202500,51096230,3855,3855,3855,3855,0
|
|
20240105,202400,51096230,3855,3855,3855,3855,0
|
|
20240105,202300,51096230,3855,3855,3855,3855,0
|
|
20240105,202200,51096230,3855,3855,3855,3855,0
|
|
20240105,202100,51096230,3855,3855,3855,3855,0
|
|
20240105,202000,51096230,3855,3855,3855,3855,0
|
|
20240105,201900,51096230,3855,3855,3855,3855,0
|
|
20240105,201800,51096230,3855,3855,3855,3855,0
|
|
20240105,201700,51096230,3855,3855,3855,3855,0
|
|
20240105,201600,51096230,3855,3855,3855,3855,0
|
|
20240105,201500,51096230,3855,3855,3855,3855,0
|
|
20240105,201400,51096230,3855,3855,3855,3855,0
|
|
20240105,201300,51096230,3855,3855,3855,3855,0
|
|
20240105,201200,51096230,3855,3855,3855,3855,0
|
|
20240105,201100,51096230,3855,3855,3855,3855,0
|
|
20240105,201000,51096230,3855,3855,3855,3855,0
|
|
20240105,200900,51096230,3855,3855,3855,3855,0
|
|
20240105,200800,51096230,3855,3855,3855,3855,0
|
|
20240105,200700,51096230,3855,3855,3855,3855,0
|
|
20240105,200600,51096230,3855,3855,3855,3855,0
|
|
20240105,200500,51096230,3855,3855,3855,3855,0
|
|
20240105,200400,51096230,3855,3855,3855,3855,504
|
|
20240105,200300,51096230,3855,3855,3855,3855,0
|
|
20240105,200200,51096230,3855,3855,3855,3855,0
|
|
20240105,200100,51096230,3855,3855,3855,3855,0
|
|
20240105,200000,51096230,3855,3855,3855,3855,0
|
|
20240105,195900,51096230,3855,3855,3855,3855,0
|
|
20240105,195800,51096230,3855,3855,3855,3855,0
|
|
20240105,195700,51096230,3855,3855,3855,3855,0
|
|
20240105,195600,51096230,3855,3855,3855,3855,0
|
|
20240105,195500,51096230,3855,3855,3855,3855,0
|
|
20240105,195400,51096230,3855,3855,3855,3855,0
|
|
20240105,195300,51096230,3855,3855,3855,3855,0
|
|
20240105,195200,51096230,3855,3855,3855,3855,0
|
|
20240105,195100,51096230,3855,3855,3855,3855,0
|
|
20240105,195000,51096230,3855,3855,3855,3855,0
|
|
20240105,194900,51096230,3855,3855,3855,3855,0
|
|
20240105,194800,51096230,3855,3855,3855,3855,0
|
|
20240105,194700,51096230,3855,3855,3855,3855,0
|
|
20240105,194600,51096230,3855,3855,3855,3855,0
|
|
20240105,194500,51096230,3855,3855,3855,3855,0
|
|
20240105,194400,51096230,3855,3855,3855,3855,0
|
|
20240105,194300,51096230,3855,3855,3855,3855,0
|
|
20240105,194200,51096230,3855,3855,3855,3855,0
|
|
20240105,194100,51096230,3855,3855,3855,3855,0
|
|
20240105,194000,51096230,3855,3855,3855,3855,0
|
|
20240105,193900,51096230,3855,3855,3855,3855,0
|
|
20240105,193800,51096230,3855,3855,3855,3855,0
|
|
20240105,193700,51096230,3855,3855,3855,3855,0
|
|
20240105,193600,51096230,3855,3855,3855,3855,0
|
|
20240105,193500,51096230,3855,3855,3855,3855,0
|
|
20240105,193400,51096230,3855,3855,3855,3855,504
|
|
20240105,193300,51096230,3855,3855,3855,3855,0
|
|
20240105,193200,51096230,3855,3855,3855,3855,0
|
|
20240105,193100,51096230,3855,3855,3855,3855,0
|
|
20240105,193000,51096230,3855,3855,3855,3855,0
|
|
20240105,192900,51096230,3855,3855,3855,3855,0
|
|
20240105,192800,51096230,3855,3855,3855,3855,0
|
|
20240105,192700,51096230,3855,3855,3855,3855,0
|
|
20240105,192600,51096230,3855,3855,3855,3855,0
|
|
20240105,192500,51096230,3855,3855,3855,3855,0
|
|
20240105,192400,51096230,3855,3855,3855,3855,0
|
|
20240105,192300,51096230,3855,3855,3855,3855,0
|
|
20240105,192200,51096230,3855,3855,3855,3855,0
|
|
20240105,192100,51096230,3855,3855,3855,3855,0
|
|
20240105,192000,51096230,3855,3855,3855,3855,0
|
|
20240105,191900,51096230,3855,3855,3855,3855,0
|
|
20240105,191800,51096230,3855,3855,3855,3855,0
|
|
20240105,191700,51096230,3855,3855,3855,3855,0
|
|
20240105,191600,51096230,3855,3855,3855,3855,0
|
|
20240105,191500,51096230,3855,3855,3855,3855,0
|
|
20240105,191400,51096230,3855,3855,3855,3855,0
|
|
20240105,191300,51096230,3855,3855,3855,3855,0
|
|
20240105,191200,51096230,3855,3855,3855,3855,0
|
|
20240105,191100,51096230,3855,3855,3855,3855,0
|
|
20240105,191000,51096230,3855,3855,3855,3855,0
|
|
20240105,190900,51096230,3855,3855,3855,3855,0
|
|
20240105,190800,51096230,3855,3855,3855,3855,0
|
|
20240105,190700,51096230,3855,3855,3855,3855,0
|
|
20240105,190600,51096230,3855,3855,3855,3855,0
|
|
20240105,190500,51096230,3855,3855,3855,3855,0
|
|
20240105,190400,51096230,3855,3855,3855,3855,504
|
|
20240105,190300,51096230,3855,3855,3855,3855,0
|
|
20240105,190200,51096230,3855,3855,3855,3855,0
|
|
20240105,190100,51096230,3855,3855,3855,3855,0
|
|
20240105,190000,51096230,3855,3855,3855,3855,0
|
|
20240105,185900,51096230,3855,3855,3855,3855,0
|
|
20240105,185800,51096230,3855,3855,3855,3855,0
|
|
20240105,185700,51096230,3855,3855,3855,3855,0
|
|
20240105,185600,51096230,3855,3855,3855,3855,0
|
|
20240105,185500,51096230,3855,3855,3855,3855,0
|
|
20240105,185400,51096230,3855,3855,3855,3855,0
|
|
20240105,185300,51096230,3855,3855,3855,3855,0
|
|
20240105,185200,51096230,3855,3855,3855,3855,0
|
|
20240105,185100,51096230,3855,3855,3855,3855,0
|
|
20240105,185000,51096230,3855,3855,3855,3855,0
|
|
20240105,184900,51096230,3855,3855,3855,3855,0
|
|
20240105,184800,51096230,3855,3855,3855,3855,0
|
|
20240105,184700,51096230,3855,3855,3855,3855,0
|
|
20240105,184600,51096230,3855,3855,3855,3855,0
|
|
20240105,184500,51096230,3855,3855,3855,3855,0
|
|
20240105,184400,51096230,3855,3855,3855,3855,0
|
|
20240105,184300,51096230,3855,3855,3855,3855,0
|
|
20240105,184200,51096230,3855,3855,3855,3855,0
|
|
20240105,184100,51096230,3855,3855,3855,3855,0
|
|
20240105,184000,51096230,3855,3855,3855,3855,0
|
|
20240105,183900,51096230,3855,3855,3855,3855,0
|
|
20240105,183800,51096230,3855,3855,3855,3855,0
|
|
20240105,183700,51096230,3855,3855,3855,3855,0
|
|
20240105,183600,51096230,3855,3855,3855,3855,0
|
|
20240105,183500,51096230,3855,3855,3855,3855,0
|
|
20240105,183400,51096230,3855,3855,3855,3855,504
|
|
20240105,183300,51096230,3855,3855,3855,3855,0
|
|
20240105,183200,51096230,3855,3855,3855,3855,0
|
|
20240105,183100,51096230,3855,3855,3855,3855,0
|
|
20240105,183000,51096230,3855,3855,3855,3855,0
|
|
20240105,182900,51096230,3855,3855,3855,3855,0
|
|
20240105,182800,51096230,3855,3855,3855,3855,0
|
|
20240105,182700,51096230,3855,3855,3855,3855,0
|
|
20240105,182600,51096230,3855,3855,3855,3855,0
|
|
20240105,182500,51096230,3855,3855,3855,3855,0
|
|
20240105,182400,51096230,3855,3855,3855,3855,0
|
|
20240105,182300,51096230,3855,3855,3855,3855,0
|
|
20240105,182200,51096230,3855,3855,3855,3855,0
|
|
20240105,182100,51096230,3855,3855,3855,3855,0
|
|
20240105,182000,51096230,3855,3855,3855,3855,0
|
|
20240105,181900,51096230,3855,3855,3855,3855,0
|
|
20240105,181800,51096230,3855,3855,3855,3855,0
|
|
20240105,181700,51096230,3855,3855,3855,3855,0
|
|
20240105,181600,51096230,3855,3855,3855,3855,0
|
|
20240105,181500,51096230,3855,3855,3855,3855,0
|
|
20240105,181400,51096230,3855,3855,3855,3855,0
|
|
20240105,181300,51096230,3855,3855,3855,3855,0
|
|
20240105,181200,51096230,3855,3855,3855,3855,0
|
|
20240105,181100,51096230,3855,3855,3855,3855,0
|
|
20240105,181000,51096230,3855,3855,3855,3855,0
|
|
20240105,180900,51096230,3855,3855,3855,3855,0
|
|
20240105,180800,51096230,3855,3855,3855,3855,0
|
|
20240105,180700,51096230,3855,3855,3855,3855,0
|
|
20240105,180600,51096230,3855,3855,3855,3855,0
|
|
20240105,180500,51096230,3855,3855,3855,3855,0
|
|
20240105,180400,51096230,3855,3855,3855,3855,504
|
|
20240105,180300,51096230,3855,3855,3855,3855,0
|
|
20240105,180200,51096230,3855,3855,3855,3855,0
|
|
20240105,180100,51096230,3855,3855,3855,3855,0
|
|
20240105,180000,51096230,3855,3855,3855,3855,0
|
|
20240105,175900,51096230,3855,3855,3855,3855,0
|
|
20240105,175800,51096230,3855,3855,3855,3855,0
|
|
20240105,175700,51096230,3855,3855,3855,3855,0
|
|
20240105,175600,51096230,3855,3855,3855,3855,0
|
|
20240105,175500,51096230,3855,3855,3855,3855,0
|
|
20240105,175400,51096230,3855,3855,3855,3855,0
|
|
20240105,175300,51096230,3855,3855,3855,3855,0
|
|
20240105,175200,51096230,3855,3855,3855,3855,0
|
|
20240105,175100,51096230,3855,3855,3855,3855,0
|
|
20240105,175000,51096230,3855,3855,3855,3855,0
|
|
20240105,174900,51096230,3855,3855,3855,3855,0
|
|
20240105,174800,51096230,3855,3855,3855,3855,0
|
|
20240105,174700,51096230,3855,3855,3855,3855,0
|
|
20240105,174600,51096230,3855,3855,3855,3855,0
|
|
20240105,174500,51096230,3855,3855,3855,3855,0
|
|
20240105,174400,51096230,3855,3855,3855,3855,0
|
|
20240105,174300,51096230,3855,3855,3855,3855,0
|
|
20240105,174200,51096230,3855,3855,3855,3855,0
|
|
20240105,174100,51096230,3855,3855,3855,3855,0
|
|
20240105,174000,51096230,3855,3855,3855,3855,0
|
|
20240105,173900,51096230,3855,3855,3855,3855,0
|
|
20240105,173800,51096230,3855,3855,3855,3855,0
|
|
20240105,173700,51096230,3855,3855,3855,3855,0
|
|
20240105,173600,51096230,3855,3855,3855,3855,0
|
|
20240105,173500,51096230,3855,3855,3855,3855,0
|
|
20240105,173400,51096230,3855,3855,3855,3855,504
|
|
20240105,173300,51096230,3855,3855,3855,3855,0
|
|
20240105,173200,51096230,3855,3855,3855,3855,0
|
|
20240105,173100,51096230,3855,3855,3855,3855,0
|
|
20240105,173000,51096230,3855,3855,3855,3855,0
|
|
20240105,172900,51096230,3855,3855,3855,3855,0
|
|
20240105,172800,51096230,3855,3855,3855,3855,0
|
|
20240105,172700,51096230,3855,3855,3855,3855,0
|
|
20240105,172600,51096230,3855,3855,3855,3855,0
|
|
20240105,172500,51096230,3855,3855,3855,3855,0
|
|
20240105,172400,51096230,3855,3855,3855,3855,0
|
|
20240105,172300,51096230,3855,3855,3855,3855,0
|
|
20240105,172200,51096230,3855,3855,3855,3855,0
|
|
20240105,172100,51096230,3855,3855,3855,3855,0
|
|
20240105,172000,51096230,3855,3855,3855,3855,0
|
|
20240105,171900,51096230,3855,3855,3855,3855,0
|
|
20240105,171800,51096230,3855,3855,3855,3855,0
|
|
20240105,171700,51096230,3855,3855,3855,3855,0
|
|
20240105,171600,51096230,3855,3855,3855,3855,0
|
|
20240105,171500,51096230,3855,3855,3855,3855,0
|
|
20240105,171400,51096230,3855,3855,3855,3855,0
|
|
20240105,171300,51096230,3855,3855,3855,3855,0
|
|
20240105,171200,51096230,3855,3855,3855,3855,0
|
|
20240105,171100,51096230,3855,3855,3855,3855,0
|
|
20240105,171000,51096230,3855,3855,3855,3855,0
|
|
20240105,170900,51096230,3855,3855,3855,3855,0
|
|
20240105,170800,51096230,3855,3855,3855,3855,0
|
|
20240105,170700,51096230,3855,3855,3855,3855,0
|
|
20240105,170600,51096230,3855,3855,3855,3855,0
|
|
20240105,170500,51096230,3855,3855,3855,3855,0
|
|
20240105,170400,51096230,3855,3855,3855,3855,504
|
|
20240105,170300,51096230,3855,3855,3855,3855,0
|
|
20240105,170200,51096230,3855,3855,3855,3855,0
|
|
20240105,170100,51096230,3855,3855,3855,3855,0
|
|
20240105,170000,51096230,3855,3855,3855,3855,0
|
|
20240105,165900,51096230,3855,3855,3855,3855,0
|
|
20240105,165800,51096230,3855,3855,3855,3855,0
|
|
20240105,165700,51096230,3855,3855,3855,3855,0
|
|
20240105,165600,51096230,3855,3855,3855,3855,0
|
|
20240105,165500,51096230,3855,3855,3855,3855,0
|
|
20240105,165400,51096230,3855,3855,3855,3855,0
|
|
20240105,165300,51096230,3855,3855,3855,3855,0
|
|
20240105,165200,51096230,3855,3855,3855,3855,0
|
|
20240105,165100,51096230,3855,3855,3855,3855,0
|
|
20240105,165000,51096230,3855,3855,3855,3855,0
|
|
20240105,164900,51096230,3855,3855,3855,3855,0
|
|
20240105,164800,51096230,3855,3855,3855,3855,0
|
|
20240105,164700,51096230,3855,3855,3855,3855,0
|
|
20240105,164600,51096230,3855,3855,3855,3855,0
|
|
20240105,164500,51096230,3855,3855,3855,3855,0
|
|
20240105,164400,51096230,3855,3855,3855,3855,0
|
|
20240105,164300,51096230,3855,3855,3855,3855,0
|
|
20240105,164200,51096230,3855,3855,3855,3855,0
|
|
20240105,164100,51096230,3855,3855,3855,3855,0
|
|
20240105,164000,51096230,3855,3855,3855,3855,0
|
|
20240105,163900,51096230,3855,3855,3855,3855,0
|
|
20240105,163800,51096230,3855,3855,3855,3855,0
|
|
20240105,163700,51096230,3855,3855,3855,3855,0
|
|
20240105,163600,51096230,3855,3855,3855,3855,0
|
|
20240105,163500,51096230,3855,3855,3855,3855,0
|
|
20240105,163400,51096230,3855,3855,3855,3855,504
|
|
20240105,163300,51096230,3855,3855,3855,3855,0
|
|
20240105,163200,51096230,3855,3855,3855,3855,0
|
|
20240105,163100,51096230,3855,3855,3855,3855,0
|
|
20240105,163000,51096230,3855,3855,3855,3855,0
|
|
20240105,162900,51096230,3855,3855,3855,3855,0
|
|
20240105,162800,51096230,3855,3855,3855,3855,0
|
|
20240105,162700,51096230,3855,3855,3855,3855,0
|
|
20240105,162600,51096230,3855,3855,3855,3855,0
|
|
20240105,162500,51096230,3855,3855,3855,3855,0
|
|
20240105,162400,51096230,3855,3855,3855,3855,0
|
|
20240105,162300,51096230,3855,3855,3855,3855,0
|
|
20240105,162200,51096230,3855,3855,3855,3855,0
|
|
20240105,162100,51096230,3855,3855,3855,3855,0
|
|
20240105,162000,51096230,3855,3855,3855,3855,0
|
|
20240105,161900,51096230,3855,3855,3855,3855,0
|
|
20240105,161800,51096230,3855,3855,3855,3855,0
|
|
20240105,161700,51096230,3855,3855,3855,3855,0
|
|
20240105,161600,51096230,3855,3855,3855,3855,0
|
|
20240105,161500,51096230,3855,3855,3855,3855,0
|
|
20240105,161400,51096230,3855,3855,3855,3855,0
|
|
20240105,161300,51096230,3855,3855,3855,3855,0
|
|
20240105,161200,51096230,3855,3855,3855,3855,0
|
|
20240105,161100,51096230,3855,3855,3855,3855,0
|
|
20240105,161000,51096230,3855,3855,3855,3855,0
|
|
20240105,160900,51096230,3855,3855,3855,3855,0
|
|
20240105,160800,51096230,3855,3855,3855,3855,0
|
|
20240105,160700,51096230,3855,3855,3855,3855,0
|
|
20240105,160600,51096230,3855,3855,3855,3855,0
|
|
20240105,160500,51096230,3855,3855,3855,3855,0
|
|
20240105,160400,51096230,3855,3855,3855,3855,504
|
|
20240105,160300,51096230,3855,3855,3855,3855,0
|
|
20240105,160200,51096230,3855,3855,3855,3855,0
|
|
20240105,160100,51096230,3855,3855,3855,3855,0
|
|
20240105,160000,51096230,3855,3855,3855,3855,0
|
|
20240105,155900,51096230,3855,3855,3855,3855,0
|
|
20240105,155800,51096230,3855,3855,3855,3855,0
|
|
20240105,155700,51096230,3855,3855,3855,3855,0
|
|
20240105,155600,51096230,3855,3855,3855,3855,0
|
|
20240105,155500,51096230,3855,3855,3855,3855,0
|
|
20240105,155400,51096230,3855,3855,3855,3855,0
|
|
20240105,155300,51096230,3855,3855,3855,3855,0
|
|
20240105,155200,51096230,3855,3855,3855,3855,0
|
|
20240105,155100,51096230,3855,3855,3855,3855,0
|
|
20240105,155000,51096230,3855,3855,3855,3855,0
|
|
20240105,154900,51096230,3855,3855,3855,3855,0
|
|
20240105,154800,51096230,3855,3855,3855,3855,0
|
|
20240105,154700,51096230,3855,3855,3855,3855,0
|
|
20240105,154600,51096230,3855,3855,3855,3855,0
|
|
20240105,154500,51096230,3855,3855,3855,3855,0
|
|
20240105,154400,51096230,3855,3855,3855,3855,0
|
|
20240105,154300,51096230,3855,3855,3855,3855,0
|
|
20240105,154200,51096230,3855,3855,3855,3855,0
|
|
20240105,154100,51096230,3855,3855,3855,3855,0
|
|
20240105,154000,51096230,3855,3855,3855,3855,0
|
|
20240105,153900,51096230,3855,3855,3855,3855,0
|
|
20240105,153800,51096230,3855,3855,3855,3855,0
|
|
20240105,153700,51096230,3855,3855,3855,3855,0
|
|
20240105,153600,51096230,3855,3855,3855,3855,0
|
|
20240105,153500,51096230,3855,3855,3855,3855,0
|
|
20240105,153400,51096230,3855,3855,3855,3855,504
|
|
20240105,153300,51096230,3855,3855,3855,3855,0
|
|
20240105,153200,51096230,3855,3855,3855,3855,0
|
|
20240105,153100,51096230,3855,3855,3855,3855,0
|
|
20240105,153000,51096230,3855,3855,3855,3855,504
|
|
20240105,152900,49153310,3855,3855,3855,3855,0
|
|
20240105,152800,49153310,3855,3855,3855,3855,0
|
|
20240105,152700,49153310,3855,3855,3855,3855,0
|
|
20240105,152600,49153310,3855,3855,3855,3855,0
|
|
20240105,152500,49153310,3855,3855,3855,3855,0
|
|
20240105,152400,49153310,3855,3855,3855,3855,0
|
|
20240105,152300,49153310,3855,3855,3855,3855,0
|
|
20240105,152200,49153310,3855,3855,3855,3855,0
|
|
20240105,152100,49153310,3855,3855,3855,3855,0
|
|
20240105,152000,49153310,3855,3855,3855,3855,0
|
|
20240105,151900,49153310,3855,3855,3860,3855,16
|
|
20240105,151800,49091575,3860,3860,3860,3855,150
|
|
20240105,151700,48512615,3860,3855,3860,3855,287
|
|
20240105,151600,47404805,3860,3885,3885,3860,59
|
|
20240105,151500,47177040,3855,3855,3855,3855,0
|
|
20240105,151400,47177040,3855,3865,3865,3855,1905
|
|
20240105,151300,39828270,3865,3885,3885,3865,1095
|
|
20240105,151200,35589250,3890,3890,3890,3890,0
|
|
20240105,151100,35589250,3890,3885,3890,3885,141
|
|
20240105,151000,35041460,3885,3885,3885,3885,1
|
|
20240105,150900,35037575,3870,3870,3870,3870,0
|
|
20240105,150800,35037575,3870,3870,3870,3870,7
|
|
20240105,150700,35010485,3870,3870,3870,3870,642
|
|
20240105,150600,32525945,3885,3885,3885,3885,0
|
|
20240105,150500,32525945,3885,3885,3885,3885,0
|
|
20240105,150400,32525945,3885,3885,3885,3885,50
|
|
20240105,150300,32331695,3885,3885,3885,3885,0
|
|
20240105,150200,32331695,3885,3885,3885,3885,0
|
|
20240105,150100,32331695,3885,3885,3885,3885,0
|
|
20240105,150000,32331695,3885,3885,3885,3885,0
|
|
20240105,145900,32331695,3885,3885,3885,3885,0
|
|
20240105,145800,32331695,3885,3885,3885,3885,0
|
|
20240105,145700,32331695,3885,3885,3885,3885,0
|
|
20240105,145600,32331695,3885,3885,3885,3885,0
|
|
20240105,145500,32331695,3885,3885,3885,3885,0
|
|
20240105,145400,32331695,3885,3885,3885,3885,0
|
|
20240105,145300,32331695,3885,3885,3885,3885,0
|
|
20240105,145200,32331695,3885,3885,3885,3885,20
|
|
20240105,145100,32253995,3885,3885,3885,3885,25
|
|
20240105,145000,32156870,3885,3885,3885,3885,0
|
|
20240105,144900,32156870,3885,3885,3885,3885,0
|
|
20240105,144800,32156870,3885,3885,3885,3885,0
|
|
20240105,144700,32156870,3885,3885,3885,3885,0
|
|
20240105,144600,32156870,3885,3885,3885,3885,0
|
|
20240105,144500,32156870,3885,3885,3885,3885,0
|
|
20240105,144400,32156870,3885,3885,3885,3885,1
|
|
20240105,144300,32152985,3875,3875,3875,3875,0
|
|
20240105,144200,32152985,3875,3875,3875,3875,0
|
|
20240105,144100,32152985,3875,3875,3875,3875,0
|
|
20240105,144000,32152985,3875,3875,3875,3875,0
|
|
20240105,143900,32152985,3875,3875,3875,3875,0
|
|
20240105,143800,32152985,3875,3875,3875,3875,0
|
|
20240105,143700,32152985,3875,3875,3875,3875,0
|
|
20240105,143600,32152985,3875,3875,3875,3875,0
|
|
20240105,143500,32152985,3875,3875,3875,3875,0
|
|
20240105,143400,32152985,3875,3875,3875,3875,0
|
|
20240105,143300,32152985,3875,3875,3875,3875,0
|
|
20240105,143200,32152985,3875,3875,3875,3875,0
|
|
20240105,143100,32152985,3875,3875,3875,3875,12
|
|
20240105,143000,32106485,3900,3900,3900,3900,0
|
|
20240105,142900,32106485,3900,3900,3900,3900,0
|
|
20240105,142800,32106485,3900,3900,3900,3900,0
|
|
20240105,142700,32106485,3900,3900,3900,3900,0
|
|
20240105,142600,32106485,3900,3900,3900,3900,0
|
|
20240105,142500,32106485,3900,3900,3900,3900,0
|
|
20240105,142400,32106485,3900,3900,3900,3900,0
|
|
20240105,142300,32106485,3900,3900,3900,3900,1
|
|
20240105,142200,32102585,3900,3900,3900,3900,0
|
|
20240105,142100,32102585,3900,3900,3900,3900,0
|
|
20240105,142000,32102585,3900,3900,3900,3900,0
|
|
20240105,141900,32102585,3900,3900,3900,3900,0
|
|
20240105,141800,32102585,3900,3900,3900,3900,0
|
|
20240105,141700,32102585,3900,3900,3900,3900,0
|
|
20240105,141600,32102585,3900,3900,3900,3900,0
|
|
20240105,141500,32102585,3900,3900,3900,3900,0
|
|
20240105,141400,32102585,3900,3900,3900,3900,0
|
|
20240105,141300,32102585,3900,3900,3900,3900,0
|
|
20240105,141200,32102585,3900,3900,3900,3900,0
|
|
20240105,141100,32102585,3900,3900,3900,3900,0
|
|
20240105,141000,32102585,3900,3900,3900,3900,0
|
|
20240105,140900,32102585,3900,3900,3900,3900,0
|
|
20240105,140800,32102585,3900,3900,3900,3900,0
|
|
20240105,140700,32102585,3900,3900,3900,3900,0
|
|
20240105,140600,32102585,3900,3900,3900,3900,0
|
|
20240105,140500,32102585,3900,3900,3900,3900,0
|
|
20240105,140400,32102585,3900,3900,3900,3900,0
|
|
20240105,140300,32102585,3900,3900,3900,3900,0
|
|
20240105,140200,32102585,3900,3900,3900,3900,0
|
|
20240105,140100,32102585,3900,3900,3900,3900,0
|
|
20240105,140000,32102585,3900,3900,3900,3900,0
|
|
20240105,135900,32102585,3900,3900,3900,3900,1
|
|
20240105,135800,32098685,3870,3870,3870,3870,0
|
|
20240105,135700,32098685,3870,3870,3870,3870,1
|
|
20240105,135600,32094815,3900,3900,3900,3900,0
|
|
20240105,135500,32094815,3900,3870,3900,3870,5
|
|
20240105,135400,32075435,3870,3870,3870,3870,0
|
|
20240105,135300,32075435,3870,3870,3870,3870,1
|
|
20240105,135200,32071565,3900,3900,3900,3900,0
|
|
20240105,135100,32071565,3900,3900,3900,3900,0
|
|
20240105,135000,32071565,3900,3900,3900,3900,0
|
|
20240105,134900,32071565,3900,3900,3900,3900,0
|
|
20240105,134800,32071565,3900,3900,3900,3900,0
|
|
20240105,134700,32071565,3900,3900,3900,3900,0
|
|
20240105,134600,32071565,3900,3900,3900,3900,0
|
|
20240105,134500,32071565,3900,3900,3900,3900,0
|
|
20240105,134400,32071565,3900,3900,3900,3900,0
|
|
20240105,134300,32071565,3900,3900,3900,3900,0
|
|
20240105,134200,32071565,3900,3900,3900,3900,0
|
|
20240105,134100,32071565,3900,3900,3900,3900,0
|
|
20240105,134000,32071565,3900,3900,3900,3900,0
|
|
20240105,133900,32071565,3900,3900,3900,3900,0
|
|
20240105,133800,32071565,3900,3900,3900,3900,0
|
|
20240105,133700,32071565,3900,3900,3900,3900,0
|
|
20240105,133600,32071565,3900,3900,3900,3900,0
|
|
20240105,133500,32071565,3900,3900,3900,3900,0
|
|
20240105,133400,32071565,3900,3900,3900,3900,0
|
|
20240105,133300,32071565,3900,3900,3900,3900,0
|
|
20240105,133200,32071565,3900,3900,3900,3900,0
|
|
20240105,133100,32071565,3900,3900,3900,3900,0
|
|
20240105,133000,32071565,3900,3900,3900,3900,0
|
|
20240105,132900,32071565,3900,3900,3900,3900,1
|
|
20240105,132800,32067665,3870,3870,3870,3870,0
|
|
20240105,132700,32067665,3870,3870,3870,3870,0
|
|
20240105,132600,32067665,3870,3870,3870,3870,2
|
|
20240105,132500,32059925,3870,3890,3890,3870,42
|
|
20240105,132400,31896565,3870,3870,3870,3870,0
|
|
20240105,132300,31896565,3870,3870,3870,3870,0
|
|
20240105,132200,31896565,3870,3870,3870,3870,0
|
|
20240105,132100,31896565,3870,3870,3870,3870,0
|
|
20240105,132000,31896565,3870,3870,3870,3870,0
|
|
20240105,131900,31896565,3870,3870,3870,3870,0
|
|
20240105,131800,31896565,3870,3870,3870,3870,0
|
|
20240105,131700,31896565,3870,3870,3870,3870,0
|
|
20240105,131600,31896565,3870,3870,3870,3870,0
|
|
20240105,131500,31896565,3870,3870,3870,3870,0
|
|
20240105,131400,31896565,3870,3870,3870,3870,0
|
|
20240105,131300,31896565,3870,3870,3870,3870,0
|
|
20240105,131200,31896565,3870,3870,3870,3870,0
|
|
20240105,131100,31896565,3870,3870,3870,3870,0
|
|
20240105,131000,31896565,3870,3870,3870,3870,1
|
|
20240105,130900,31892695,3870,3875,3875,3870,42
|
|
20240105,130800,31730030,3875,3875,3875,3875,0
|
|
20240105,130700,31730030,3875,3875,3875,3875,0
|
|
20240105,130600,31730030,3875,3875,3875,3875,0
|
|
20240105,130500,31730030,3875,3875,3875,3875,0
|
|
20240105,130400,31730030,3875,3875,3875,3875,0
|
|
20240105,130300,31730030,3875,3875,3875,3875,0
|
|
20240105,130200,31730030,3875,3880,3880,3875,5
|
|
20240105,130100,31710635,3875,3875,3875,3875,0
|
|
20240105,130000,31710635,3875,3875,3875,3875,0
|
|
20240105,125900,31710635,3875,3875,3875,3875,0
|
|
20240105,125800,31710635,3875,3875,3875,3875,0
|
|
20240105,125700,31710635,3875,3875,3875,3875,0
|
|
20240105,125600,31710635,3875,3875,3875,3875,0
|
|
20240105,125500,31710635,3875,3875,3875,3875,0
|
|
20240105,125400,31710635,3875,3875,3875,3875,0
|
|
20240105,125300,31710635,3875,3875,3875,3875,0
|
|
20240105,125200,31710635,3875,3875,3875,3875,0
|
|
20240105,125100,31710635,3875,3875,3875,3875,0
|
|
20240105,125000,31710635,3875,3875,3875,3875,0
|
|
20240105,124900,31710635,3875,3875,3875,3875,0
|
|
20240105,124800,31710635,3875,3875,3875,3875,3
|
|
20240105,124700,31699010,3880,3880,3880,3880,7
|
|
20240105,124600,31671850,3880,3880,3880,3880,0
|
|
20240105,124500,31671850,3880,3880,3880,3880,0
|
|
20240105,124400,31671850,3880,3880,3880,3880,1
|
|
20240105,124300,31667970,3880,3880,3880,3880,7
|
|
20240105,124200,31640810,3875,3875,3875,3875,0
|
|
20240105,124100,31640810,3875,3875,3875,3875,240
|
|
20240105,124000,30710810,3880,3880,3880,3880,1
|
|
20240105,123900,30706930,3880,3880,3880,3880,0
|
|
20240105,123800,30706930,3880,3880,3880,3880,0
|
|
20240105,123700,30706930,3880,3875,3880,3870,2001
|
|
20240105,123600,22961260,3880,3880,3880,3880,35
|
|
20240105,123500,22825460,3880,3880,3880,3880,250
|
|
20240105,123400,21855460,3880,3880,3880,3880,0
|
|
20240105,123300,21855460,3880,3880,3880,3880,1
|
|
20240105,123200,21851580,3880,3880,3880,3880,95
|
|
20240105,123100,21482980,3880,3875,3880,3875,6
|
|
20240105,123000,21459720,3900,3900,3900,3900,1
|
|
20240105,122900,21455820,3875,3880,3880,3875,26
|
|
20240105,122800,21354955,3880,3885,3885,3880,524
|
|
20240105,122700,19321725,3885,3885,3885,3885,0
|
|
20240105,122600,19321725,3885,3885,3885,3885,250
|
|
20240105,122500,18350475,3885,3905,3905,3885,2
|
|
20240105,122400,18342685,3885,3885,3885,3885,0
|
|
20240105,122300,18342685,3885,3885,3885,3885,0
|
|
20240105,122200,18342685,3885,3885,3885,3885,0
|
|
20240105,122100,18342685,3885,3885,3885,3885,0
|
|
20240105,122000,18342685,3885,3885,3885,3885,0
|
|
20240105,121900,18342685,3885,3885,3885,3885,0
|
|
20240105,121800,18342685,3885,3885,3885,3885,0
|
|
20240105,121700,18342685,3885,3885,3885,3885,0
|
|
20240105,121600,18342685,3885,3885,3885,3885,0
|
|
20240105,121500,18342685,3885,3885,3885,3885,37
|
|
20240105,121400,18198940,3905,3905,3905,3905,0
|
|
20240105,121300,18198940,3905,3905,3905,3905,1
|
|
20240105,121200,18195035,3880,3880,3880,3880,0
|
|
20240105,121100,18195035,3880,3880,3880,3880,0
|
|
20240105,121000,18195035,3880,3880,3880,3880,0
|
|
20240105,120900,18195035,3880,3880,3880,3880,0
|
|
20240105,120800,18195035,3880,3880,3880,3880,0
|
|
20240105,120700,18195035,3880,3880,3880,3880,0
|
|
20240105,120600,18195035,3880,3880,3880,3880,0
|
|
20240105,120500,18195035,3880,3880,3880,3880,0
|
|
20240105,120400,18195035,3880,3880,3880,3880,0
|
|
20240105,120300,18195035,3880,3880,3880,3880,0
|
|
20240105,120200,18195035,3880,3885,3885,3880,91
|
|
20240105,120100,17841505,3885,3885,3885,3885,0
|
|
20240105,120000,17841505,3885,3885,3885,3885,0
|
|
20240105,115900,17841505,3885,3885,3885,3885,0
|
|
20240105,115800,17841505,3885,3885,3885,3885,0
|
|
20240105,115700,17841505,3885,3885,3885,3885,0
|
|
20240105,115600,17841505,3885,3885,3885,3885,1
|
|
20240105,115500,17837620,3905,3905,3905,3905,0
|
|
20240105,115400,17837620,3905,3905,3905,3905,0
|
|
20240105,115300,17837620,3905,3905,3905,3905,0
|
|
20240105,115200,17837620,3905,3905,3905,3905,0
|
|
20240105,115100,17837620,3905,3905,3905,3905,0
|
|
20240105,115000,17837620,3905,3905,3905,3905,1
|
|
20240105,114900,17833715,3885,3885,3885,3885,1
|
|
20240105,114800,17829830,3905,3905,3905,3905,0
|
|
20240105,114700,17829830,3905,3905,3905,3905,0
|
|
20240105,114600,17829830,3905,3905,3905,3905,0
|
|
20240105,114500,17829830,3905,3905,3905,3905,0
|
|
20240105,114400,17829830,3905,3905,3905,3905,0
|
|
20240105,114300,17829830,3905,3905,3905,3905,0
|
|
20240105,114200,17829830,3905,3905,3905,3905,0
|
|
20240105,114100,17829830,3905,3905,3905,3905,0
|
|
20240105,114000,17829830,3905,3905,3905,3905,0
|
|
20240105,113900,17829830,3905,3905,3905,3905,0
|
|
20240105,113800,17829830,3905,3905,3905,3905,0
|
|
20240105,113700,17829830,3905,3905,3905,3905,0
|
|
20240105,113600,17829830,3905,3905,3905,3905,0
|
|
20240105,113500,17829830,3905,3905,3905,3905,0
|
|
20240105,113400,17829830,3905,3905,3905,3905,0
|
|
20240105,113300,17829830,3905,3905,3905,3905,0
|
|
20240105,113200,17829830,3905,3905,3905,3905,0
|
|
20240105,113100,17829830,3905,3905,3905,3905,0
|
|
20240105,113000,17829830,3905,3905,3905,3905,0
|
|
20240105,112900,17829830,3905,3905,3905,3905,1
|
|
20240105,112800,17825925,3885,3885,3885,3885,0
|
|
20240105,112700,17825925,3885,3885,3885,3885,30
|
|
20240105,112600,17709375,3885,3885,3885,3885,0
|
|
20240105,112500,17709375,3885,3885,3885,3885,0
|
|
20240105,112400,17709375,3885,3885,3885,3885,10
|
|
20240105,112300,17670525,3905,3905,3905,3905,0
|
|
20240105,112200,17670525,3905,3905,3905,3905,7
|
|
20240105,112100,17643190,3880,3880,3880,3880,1
|
|
20240105,112000,17639310,3900,3900,3900,3900,0
|
|
20240105,111900,17639310,3900,3900,3900,3900,0
|
|
20240105,111800,17639310,3900,3900,3900,3900,0
|
|
20240105,111700,17639310,3900,3900,3900,3900,0
|
|
20240105,111600,17639310,3900,3900,3900,3900,0
|
|
20240105,111500,17639310,3900,3900,3900,3900,0
|
|
20240105,111400,17639310,3900,3900,3900,3900,0
|
|
20240105,111300,17639310,3900,3900,3900,3900,100
|
|
20240105,111200,17249310,3900,3900,3900,3900,0
|
|
20240105,111100,17249310,3900,3900,3900,3900,0
|
|
20240105,111000,17249310,3900,3900,3900,3900,0
|
|
20240105,110900,17249310,3900,3900,3900,3900,1
|
|
20240105,110800,17245410,3880,3880,3880,3880,0
|
|
20240105,110700,17245410,3880,3880,3880,3880,0
|
|
20240105,110600,17245410,3880,3880,3880,3880,0
|
|
20240105,110500,17245410,3880,3890,3890,3880,200
|
|
20240105,110400,16468930,3905,3905,3905,3905,0
|
|
20240105,110300,16468930,3905,3905,3905,3905,0
|
|
20240105,110200,16468930,3905,3905,3905,3905,1
|
|
20240105,110100,16465025,3900,3900,3900,3900,0
|
|
20240105,110000,16465025,3900,3900,3900,3900,0
|
|
20240105,105900,16465025,3900,3900,3900,3900,0
|
|
20240105,105800,16465025,3900,3900,3900,3900,0
|
|
20240105,105700,16465025,3900,3900,3900,3900,0
|
|
20240105,105600,16465025,3900,3900,3900,3900,0
|
|
20240105,105500,16465025,3900,3900,3900,3900,0
|
|
20240105,105400,16465025,3900,3900,3900,3900,0
|
|
20240105,105300,16465025,3900,3900,3900,3900,0
|
|
20240105,105200,16465025,3900,3900,3900,3900,0
|
|
20240105,105100,16465025,3900,3900,3900,3900,0
|
|
20240105,105000,16465025,3900,3900,3900,3900,0
|
|
20240105,104900,16465025,3900,3900,3900,3900,0
|
|
20240105,104800,16465025,3900,3900,3900,3900,0
|
|
20240105,104700,16465025,3900,3900,3900,3900,0
|
|
20240105,104600,16465025,3900,3900,3900,3900,0
|
|
20240105,104500,16465025,3900,3900,3900,3900,0
|
|
20240105,104400,16465025,3900,3900,3900,3900,10
|
|
20240105,104300,16426025,3910,3910,3910,3910,1
|
|
20240105,104200,16422115,3880,3880,3880,3880,0
|
|
20240105,104100,16422115,3880,3880,3880,3880,0
|
|
20240105,104000,16422115,3880,3880,3880,3880,0
|
|
20240105,103900,16422115,3880,3880,3880,3880,0
|
|
20240105,103800,16422115,3880,3880,3880,3880,0
|
|
20240105,103700,16422115,3880,3880,3880,3880,0
|
|
20240105,103600,16422115,3880,3880,3880,3880,0
|
|
20240105,103500,16422115,3880,3880,3880,3880,0
|
|
20240105,103400,16422115,3880,3880,3880,3880,0
|
|
20240105,103300,16422115,3880,3880,3880,3880,0
|
|
20240105,103200,16422115,3880,3880,3880,3880,0
|
|
20240105,103100,16422115,3880,3880,3880,3880,0
|
|
20240105,103000,16422115,3880,3880,3880,3880,0
|
|
20240105,102900,16422115,3880,3880,3880,3880,0
|
|
20240105,102800,16422115,3880,3880,3880,3880,0
|
|
20240105,102700,16422115,3880,3880,3880,3880,0
|
|
20240105,102600,16422115,3880,3880,3880,3880,0
|
|
20240105,102500,16422115,3880,3880,3880,3880,0
|
|
20240105,102400,16422115,3880,3880,3880,3880,0
|
|
20240105,102300,16422115,3880,3885,3885,3880,5
|
|
20240105,102200,16402695,3910,3910,3910,3910,0
|
|
20240105,102100,16402695,3910,3910,3910,3910,0
|
|
20240105,102000,16402695,3910,3910,3910,3910,0
|
|
20240105,101900,16402695,3910,3910,3910,3910,0
|
|
20240105,101800,16402695,3910,3910,3910,3910,0
|
|
20240105,101700,16402695,3910,3910,3910,3910,0
|
|
20240105,101600,16402695,3910,3910,3910,3910,0
|
|
20240105,101500,16402695,3910,3910,3910,3910,0
|
|
20240105,101400,16402695,3910,3910,3910,3910,0
|
|
20240105,101300,16402695,3910,3910,3910,3910,0
|
|
20240105,101200,16402695,3910,3910,3910,3910,0
|
|
20240105,101100,16402695,3910,3900,3910,3900,4
|
|
20240105,101000,16387075,3900,3900,3900,3900,0
|
|
20240105,100900,16387075,3900,3900,3900,3900,0
|
|
20240105,100800,16387075,3900,3900,3900,3900,40
|
|
20240105,100700,16231075,3890,3890,3890,3890,0
|
|
20240105,100600,16231075,3890,3890,3890,3890,0
|
|
20240105,100500,16231075,3890,3890,3890,3890,0
|
|
20240105,100400,16231075,3890,3890,3890,3890,0
|
|
20240105,100300,16231075,3890,3890,3890,3890,0
|
|
20240105,100200,16231075,3890,3890,3890,3890,0
|
|
20240105,100100,16231075,3890,3890,3890,3890,0
|
|
20240105,100000,16231075,3890,3890,3890,3890,0
|
|
20240105,095900,16231075,3890,3890,3890,3890,0
|
|
20240105,095800,16231075,3890,3890,3890,3890,0
|
|
20240105,095700,16231075,3890,3890,3890,3890,0
|
|
20240105,095600,16231075,3890,3890,3890,3890,0
|
|
20240105,095500,16231075,3890,3890,3890,3890,0
|
|
20240105,095400,16231075,3890,3890,3890,3890,42
|
|
20240105,095300,16067695,3870,3870,3870,3870,0
|
|
20240105,095200,16067695,3870,3870,3870,3870,1
|
|
20240105,095100,16063825,3870,3880,3880,3870,22
|
|
20240105,095000,15978560,3905,3905,3905,3905,0
|
|
20240105,094900,15978560,3905,3905,3905,3905,1
|
|
20240105,094800,15974655,3870,3915,3915,3870,300
|
|
20240105,094700,14809480,3945,3945,3945,3945,0
|
|
20240105,094600,14809480,3945,3945,3945,3945,0
|
|
20240105,094500,14809480,3945,3945,3945,3945,0
|
|
20240105,094400,14809480,3945,3905,3945,3905,107
|
|
20240105,094300,14388705,3875,3875,3875,3875,0
|
|
20240105,094200,14388705,3875,3915,3915,3875,629
|
|
20240105,094100,11943245,3940,3940,3940,3940,0
|
|
20240105,094000,11943245,3940,3940,3940,3940,0
|
|
20240105,093900,11943245,3940,3940,3940,3940,2
|
|
20240105,093800,11935365,3945,3945,3945,3945,0
|
|
20240105,093700,11935365,3945,3945,3945,3945,0
|
|
20240105,093600,11935365,3945,3945,3945,3945,0
|
|
20240105,093500,11935365,3945,3940,3945,3940,21
|
|
20240105,093400,11852620,3940,3940,3940,3940,0
|
|
20240105,093300,11852620,3940,3930,3940,3930,2258
|
|
20240105,093200,2956955,3935,3935,3935,3935,0
|
|
20240105,093100,2956955,3935,3935,3935,3935,0
|
|
20240105,093000,2956955,3935,3935,3935,3935,0
|
|
20240105,092900,2956955,3935,3935,3935,3935,0
|
|
20240105,092800,2956955,3935,3935,3935,3935,0
|
|
20240105,092700,2956955,3935,3935,3935,3935,0
|
|
20240105,092600,2956955,3935,3935,3935,3935,0
|
|
20240105,092500,2956955,3935,3935,3935,3935,0
|
|
20240105,092400,2956955,3935,3935,3935,3935,0
|
|
20240105,092300,2956955,3935,3935,3935,3935,0
|
|
20240105,092200,2956955,3935,3935,3935,3935,0
|
|
20240105,092100,2956955,3935,3935,3935,3935,0
|
|
20240105,092000,2956955,3935,3935,3935,3935,0
|
|
20240105,091900,2956955,3935,3935,3935,3935,0
|
|
20240105,091800,2956955,3935,3935,3935,3935,0
|
|
20240105,091700,2956955,3935,3935,3935,3935,0
|
|
20240105,091600,2956955,3935,3935,3935,3935,0
|
|
20240105,091500,2956955,3935,3935,3935,3935,0
|
|
20240105,091400,2956955,3935,3935,3935,3935,1
|
|
20240105,091300,2953020,3905,3905,3905,3905,0
|
|
20240105,091200,2953020,3905,3905,3905,3905,0
|
|
20240105,091100,2953020,3905,3905,3905,3905,0
|
|
20240105,091000,2953020,3905,3905,3905,3905,0
|
|
20240105,090900,2953020,3905,3910,3910,3905,4
|
|
20240105,090800,2937390,3940,3940,3940,3940,0
|
|
20240105,090700,2937390,3940,3935,3940,3935,28
|
|
20240105,090600,2827075,3940,3940,3940,3940,0
|
|
20240105,090500,2827075,3940,3940,3940,3940,0
|
|
20240105,090400,2827075,3940,3910,3940,3910,38
|
|
20240105,090300,2678060,3915,3915,3915,3915,0
|
|
20240105,090200,2678060,3915,3915,3915,3915,0
|
|
20240105,090100,2678060,3915,3915,3915,3915,1
|
|
20240105,090000,2674145,3895,3910,3910,3895,685
|