728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,210400,7139384115,4085,4085,4085,4085,0
|
|
20240108,210300,7139384115,4085,4085,4085,4085,0
|
|
20240108,210200,7139384115,4085,4085,4085,4085,0
|
|
20240108,210100,7139384115,4085,4085,4085,4085,0
|
|
20240108,210000,7139384115,4085,4085,4085,4085,0
|
|
20240108,205900,7139384115,4085,4085,4085,4085,0
|
|
20240108,205800,7139384115,4085,4085,4085,4085,0
|
|
20240108,205700,7139384115,4085,4085,4085,4085,0
|
|
20240108,205600,7139384115,4085,4085,4085,4085,0
|
|
20240108,205500,7139384115,4085,4085,4085,4085,0
|
|
20240108,205400,7139384115,4085,4085,4085,4085,0
|
|
20240108,205300,7139384115,4085,4085,4085,4085,0
|
|
20240108,205200,7139384115,4085,4085,4085,4085,0
|
|
20240108,205100,7139384115,4085,4085,4085,4085,0
|
|
20240108,205000,7139384115,4085,4085,4085,4085,0
|
|
20240108,204900,7139384115,4085,4085,4085,4085,0
|
|
20240108,204800,7139384115,4085,4085,4085,4085,0
|
|
20240108,204700,7139384115,4085,4085,4085,4085,0
|
|
20240108,204600,7139384115,4085,4085,4085,4085,0
|
|
20240108,204500,7139384115,4085,4085,4085,4085,0
|
|
20240108,204400,7139384115,4085,4085,4085,4085,0
|
|
20240108,204300,7139384115,4085,4085,4085,4085,0
|
|
20240108,204200,7139384115,4085,4085,4085,4085,0
|
|
20240108,204100,7139384115,4085,4085,4085,4085,0
|
|
20240108,204000,7139384115,4085,4085,4085,4085,0
|
|
20240108,203900,7139384115,4085,4085,4085,4085,0
|
|
20240108,203800,7139384115,4085,4085,4085,4085,0
|
|
20240108,203700,7139384115,4085,4085,4085,4085,0
|
|
20240108,203600,7139384115,4085,4085,4085,4085,0
|
|
20240108,203500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,203400,7139384115,4085,4085,4085,4085,0
|
|
20240108,203300,7139384115,4085,4085,4085,4085,0
|
|
20240108,203200,7139384115,4085,4085,4085,4085,0
|
|
20240108,203100,7139384115,4085,4085,4085,4085,0
|
|
20240108,203000,7139384115,4085,4085,4085,4085,0
|
|
20240108,202900,7139384115,4085,4085,4085,4085,0
|
|
20240108,202800,7139384115,4085,4085,4085,4085,0
|
|
20240108,202700,7139384115,4085,4085,4085,4085,0
|
|
20240108,202600,7139384115,4085,4085,4085,4085,0
|
|
20240108,202500,7139384115,4085,4085,4085,4085,0
|
|
20240108,202400,7139384115,4085,4085,4085,4085,0
|
|
20240108,202300,7139384115,4085,4085,4085,4085,0
|
|
20240108,202200,7139384115,4085,4085,4085,4085,0
|
|
20240108,202100,7139384115,4085,4085,4085,4085,0
|
|
20240108,202000,7139384115,4085,4085,4085,4085,0
|
|
20240108,201900,7139384115,4085,4085,4085,4085,0
|
|
20240108,201800,7139384115,4085,4085,4085,4085,0
|
|
20240108,201700,7139384115,4085,4085,4085,4085,0
|
|
20240108,201600,7139384115,4085,4085,4085,4085,0
|
|
20240108,201500,7139384115,4085,4085,4085,4085,0
|
|
20240108,201400,7139384115,4085,4085,4085,4085,0
|
|
20240108,201300,7139384115,4085,4085,4085,4085,0
|
|
20240108,201200,7139384115,4085,4085,4085,4085,0
|
|
20240108,201100,7139384115,4085,4085,4085,4085,0
|
|
20240108,201000,7139384115,4085,4085,4085,4085,0
|
|
20240108,200900,7139384115,4085,4085,4085,4085,0
|
|
20240108,200800,7139384115,4085,4085,4085,4085,0
|
|
20240108,200700,7139384115,4085,4085,4085,4085,0
|
|
20240108,200600,7139384115,4085,4085,4085,4085,0
|
|
20240108,200500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,200400,7139384115,4085,4085,4085,4085,0
|
|
20240108,200300,7139384115,4085,4085,4085,4085,0
|
|
20240108,200200,7139384115,4085,4085,4085,4085,0
|
|
20240108,200100,7139384115,4085,4085,4085,4085,0
|
|
20240108,200000,7139384115,4085,4085,4085,4085,0
|
|
20240108,195900,7139384115,4085,4085,4085,4085,0
|
|
20240108,195800,7139384115,4085,4085,4085,4085,0
|
|
20240108,195700,7139384115,4085,4085,4085,4085,0
|
|
20240108,195600,7139384115,4085,4085,4085,4085,0
|
|
20240108,195500,7139384115,4085,4085,4085,4085,0
|
|
20240108,195400,7139384115,4085,4085,4085,4085,0
|
|
20240108,195300,7139384115,4085,4085,4085,4085,0
|
|
20240108,195200,7139384115,4085,4085,4085,4085,0
|
|
20240108,195100,7139384115,4085,4085,4085,4085,0
|
|
20240108,195000,7139384115,4085,4085,4085,4085,0
|
|
20240108,194900,7139384115,4085,4085,4085,4085,0
|
|
20240108,194800,7139384115,4085,4085,4085,4085,0
|
|
20240108,194700,7139384115,4085,4085,4085,4085,0
|
|
20240108,194600,7139384115,4085,4085,4085,4085,0
|
|
20240108,194500,7139384115,4085,4085,4085,4085,0
|
|
20240108,194400,7139384115,4085,4085,4085,4085,0
|
|
20240108,194300,7139384115,4085,4085,4085,4085,0
|
|
20240108,194200,7139384115,4085,4085,4085,4085,0
|
|
20240108,194100,7139384115,4085,4085,4085,4085,0
|
|
20240108,194000,7139384115,4085,4085,4085,4085,0
|
|
20240108,193900,7139384115,4085,4085,4085,4085,0
|
|
20240108,193800,7139384115,4085,4085,4085,4085,0
|
|
20240108,193700,7139384115,4085,4085,4085,4085,0
|
|
20240108,193600,7139384115,4085,4085,4085,4085,0
|
|
20240108,193500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,193400,7139384115,4085,4085,4085,4085,0
|
|
20240108,193300,7139384115,4085,4085,4085,4085,0
|
|
20240108,193200,7139384115,4085,4085,4085,4085,0
|
|
20240108,193100,7139384115,4085,4085,4085,4085,0
|
|
20240108,193000,7139384115,4085,4085,4085,4085,0
|
|
20240108,192900,7139384115,4085,4085,4085,4085,0
|
|
20240108,192800,7139384115,4085,4085,4085,4085,0
|
|
20240108,192700,7139384115,4085,4085,4085,4085,0
|
|
20240108,192600,7139384115,4085,4085,4085,4085,0
|
|
20240108,192500,7139384115,4085,4085,4085,4085,0
|
|
20240108,192400,7139384115,4085,4085,4085,4085,0
|
|
20240108,192300,7139384115,4085,4085,4085,4085,0
|
|
20240108,192200,7139384115,4085,4085,4085,4085,0
|
|
20240108,192100,7139384115,4085,4085,4085,4085,0
|
|
20240108,192000,7139384115,4085,4085,4085,4085,0
|
|
20240108,191900,7139384115,4085,4085,4085,4085,0
|
|
20240108,191800,7139384115,4085,4085,4085,4085,0
|
|
20240108,191700,7139384115,4085,4085,4085,4085,0
|
|
20240108,191600,7139384115,4085,4085,4085,4085,0
|
|
20240108,191500,7139384115,4085,4085,4085,4085,0
|
|
20240108,191400,7139384115,4085,4085,4085,4085,0
|
|
20240108,191300,7139384115,4085,4085,4085,4085,0
|
|
20240108,191200,7139384115,4085,4085,4085,4085,0
|
|
20240108,191100,7139384115,4085,4085,4085,4085,0
|
|
20240108,191000,7139384115,4085,4085,4085,4085,0
|
|
20240108,190900,7139384115,4085,4085,4085,4085,0
|
|
20240108,190800,7139384115,4085,4085,4085,4085,0
|
|
20240108,190700,7139384115,4085,4085,4085,4085,0
|
|
20240108,190600,7139384115,4085,4085,4085,4085,0
|
|
20240108,190500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,190400,7139384115,4085,4085,4085,4085,0
|
|
20240108,190300,7139384115,4085,4085,4085,4085,0
|
|
20240108,190200,7139384115,4085,4085,4085,4085,0
|
|
20240108,190100,7139384115,4085,4085,4085,4085,0
|
|
20240108,190000,7139384115,4085,4085,4085,4085,0
|
|
20240108,185900,7139384115,4085,4085,4085,4085,0
|
|
20240108,185800,7139384115,4085,4085,4085,4085,0
|
|
20240108,185700,7139384115,4085,4085,4085,4085,0
|
|
20240108,185600,7139384115,4085,4085,4085,4085,0
|
|
20240108,185500,7139384115,4085,4085,4085,4085,0
|
|
20240108,185400,7139384115,4085,4085,4085,4085,0
|
|
20240108,185300,7139384115,4085,4085,4085,4085,0
|
|
20240108,185200,7139384115,4085,4085,4085,4085,0
|
|
20240108,185100,7139384115,4085,4085,4085,4085,0
|
|
20240108,185000,7139384115,4085,4085,4085,4085,0
|
|
20240108,184900,7139384115,4085,4085,4085,4085,0
|
|
20240108,184800,7139384115,4085,4085,4085,4085,0
|
|
20240108,184700,7139384115,4085,4085,4085,4085,0
|
|
20240108,184600,7139384115,4085,4085,4085,4085,0
|
|
20240108,184500,7139384115,4085,4085,4085,4085,0
|
|
20240108,184400,7139384115,4085,4085,4085,4085,0
|
|
20240108,184300,7139384115,4085,4085,4085,4085,0
|
|
20240108,184200,7139384115,4085,4085,4085,4085,0
|
|
20240108,184100,7139384115,4085,4085,4085,4085,0
|
|
20240108,184000,7139384115,4085,4085,4085,4085,0
|
|
20240108,183900,7139384115,4085,4085,4085,4085,0
|
|
20240108,183800,7139384115,4085,4085,4085,4085,0
|
|
20240108,183700,7139384115,4085,4085,4085,4085,0
|
|
20240108,183600,7139384115,4085,4085,4085,4085,0
|
|
20240108,183500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,183400,7139384115,4085,4085,4085,4085,0
|
|
20240108,183300,7139384115,4085,4085,4085,4085,0
|
|
20240108,183200,7139384115,4085,4085,4085,4085,0
|
|
20240108,183100,7139384115,4085,4085,4085,4085,0
|
|
20240108,183000,7139384115,4085,4085,4085,4085,0
|
|
20240108,182900,7139384115,4085,4085,4085,4085,0
|
|
20240108,182800,7139384115,4085,4085,4085,4085,0
|
|
20240108,182700,7139384115,4085,4085,4085,4085,0
|
|
20240108,182600,7139384115,4085,4085,4085,4085,0
|
|
20240108,182500,7139384115,4085,4085,4085,4085,0
|
|
20240108,182400,7139384115,4085,4085,4085,4085,0
|
|
20240108,182300,7139384115,4085,4085,4085,4085,0
|
|
20240108,182200,7139384115,4085,4085,4085,4085,0
|
|
20240108,182100,7139384115,4085,4085,4085,4085,0
|
|
20240108,182000,7139384115,4085,4085,4085,4085,0
|
|
20240108,181900,7139384115,4085,4085,4085,4085,0
|
|
20240108,181800,7139384115,4085,4085,4085,4085,0
|
|
20240108,181700,7139384115,4085,4085,4085,4085,0
|
|
20240108,181600,7139384115,4085,4085,4085,4085,0
|
|
20240108,181500,7139384115,4085,4085,4085,4085,0
|
|
20240108,181400,7139384115,4085,4085,4085,4085,0
|
|
20240108,181300,7139384115,4085,4085,4085,4085,0
|
|
20240108,181200,7139384115,4085,4085,4085,4085,0
|
|
20240108,181100,7139384115,4085,4085,4085,4085,0
|
|
20240108,181000,7139384115,4085,4085,4085,4085,0
|
|
20240108,180900,7139384115,4085,4085,4085,4085,0
|
|
20240108,180800,7139384115,4085,4085,4085,4085,0
|
|
20240108,180700,7139384115,4085,4085,4085,4085,0
|
|
20240108,180600,7139384115,4085,4085,4085,4085,0
|
|
20240108,180500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,180400,7139384115,4085,4085,4085,4085,0
|
|
20240108,180300,7139384115,4085,4085,4085,4085,0
|
|
20240108,180200,7139384115,4085,4085,4085,4085,0
|
|
20240108,180100,7139384115,4085,4085,4085,4085,0
|
|
20240108,180000,7139384115,4085,4085,4085,4085,0
|
|
20240108,175900,7139384115,4085,4085,4085,4085,0
|
|
20240108,175800,7139384115,4085,4085,4085,4085,0
|
|
20240108,175700,7139384115,4085,4085,4085,4085,0
|
|
20240108,175600,7139384115,4085,4085,4085,4085,0
|
|
20240108,175500,7139384115,4085,4085,4085,4085,0
|
|
20240108,175400,7139384115,4085,4085,4085,4085,0
|
|
20240108,175300,7139384115,4085,4085,4085,4085,0
|
|
20240108,175200,7139384115,4085,4085,4085,4085,0
|
|
20240108,175100,7139384115,4085,4085,4085,4085,0
|
|
20240108,175000,7139384115,4085,4085,4085,4085,0
|
|
20240108,174900,7139384115,4085,4085,4085,4085,0
|
|
20240108,174800,7139384115,4085,4085,4085,4085,0
|
|
20240108,174700,7139384115,4085,4085,4085,4085,0
|
|
20240108,174600,7139384115,4085,4085,4085,4085,0
|
|
20240108,174500,7139384115,4085,4085,4085,4085,0
|
|
20240108,174400,7139384115,4085,4085,4085,4085,0
|
|
20240108,174300,7139384115,4085,4085,4085,4085,0
|
|
20240108,174200,7139384115,4085,4085,4085,4085,0
|
|
20240108,174100,7139384115,4085,4085,4085,4085,0
|
|
20240108,174000,7139384115,4085,4085,4085,4085,0
|
|
20240108,173900,7139384115,4085,4085,4085,4085,0
|
|
20240108,173800,7139384115,4085,4085,4085,4085,0
|
|
20240108,173700,7139384115,4085,4085,4085,4085,0
|
|
20240108,173600,7139384115,4085,4085,4085,4085,0
|
|
20240108,173500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,173400,7139384115,4085,4085,4085,4085,0
|
|
20240108,173300,7139384115,4085,4085,4085,4085,0
|
|
20240108,173200,7139384115,4085,4085,4085,4085,0
|
|
20240108,173100,7139384115,4085,4085,4085,4085,0
|
|
20240108,173000,7139384115,4085,4085,4085,4085,0
|
|
20240108,172900,7139384115,4085,4085,4085,4085,0
|
|
20240108,172800,7139384115,4085,4085,4085,4085,0
|
|
20240108,172700,7139384115,4085,4085,4085,4085,0
|
|
20240108,172600,7139384115,4085,4085,4085,4085,0
|
|
20240108,172500,7139384115,4085,4085,4085,4085,0
|
|
20240108,172400,7139384115,4085,4085,4085,4085,0
|
|
20240108,172300,7139384115,4085,4085,4085,4085,0
|
|
20240108,172200,7139384115,4085,4085,4085,4085,0
|
|
20240108,172100,7139384115,4085,4085,4085,4085,0
|
|
20240108,172000,7139384115,4085,4085,4085,4085,0
|
|
20240108,171900,7139384115,4085,4085,4085,4085,0
|
|
20240108,171800,7139384115,4085,4085,4085,4085,0
|
|
20240108,171700,7139384115,4085,4085,4085,4085,0
|
|
20240108,171600,7139384115,4085,4085,4085,4085,0
|
|
20240108,171500,7139384115,4085,4085,4085,4085,0
|
|
20240108,171400,7139384115,4085,4085,4085,4085,0
|
|
20240108,171300,7139384115,4085,4085,4085,4085,0
|
|
20240108,171200,7139384115,4085,4085,4085,4085,0
|
|
20240108,171100,7139384115,4085,4085,4085,4085,0
|
|
20240108,171000,7139384115,4085,4085,4085,4085,0
|
|
20240108,170900,7139384115,4085,4085,4085,4085,0
|
|
20240108,170800,7139384115,4085,4085,4085,4085,0
|
|
20240108,170700,7139384115,4085,4085,4085,4085,0
|
|
20240108,170600,7139384115,4085,4085,4085,4085,0
|
|
20240108,170500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,170400,7139384115,4085,4085,4085,4085,0
|
|
20240108,170300,7139384115,4085,4085,4085,4085,0
|
|
20240108,170200,7139384115,4085,4085,4085,4085,0
|
|
20240108,170100,7139384115,4085,4085,4085,4085,0
|
|
20240108,170000,7139384115,4085,4085,4085,4085,0
|
|
20240108,165900,7139384115,4085,4085,4085,4085,0
|
|
20240108,165800,7139384115,4085,4085,4085,4085,0
|
|
20240108,165700,7139384115,4085,4085,4085,4085,0
|
|
20240108,165600,7139384115,4085,4085,4085,4085,0
|
|
20240108,165500,7139384115,4085,4085,4085,4085,0
|
|
20240108,165400,7139384115,4085,4085,4085,4085,0
|
|
20240108,165300,7139384115,4085,4085,4085,4085,0
|
|
20240108,165200,7139384115,4085,4085,4085,4085,0
|
|
20240108,165100,7139384115,4085,4085,4085,4085,0
|
|
20240108,165000,7139384115,4085,4085,4085,4085,0
|
|
20240108,164900,7139384115,4085,4085,4085,4085,0
|
|
20240108,164800,7139384115,4085,4085,4085,4085,0
|
|
20240108,164700,7139384115,4085,4085,4085,4085,0
|
|
20240108,164600,7139384115,4085,4085,4085,4085,0
|
|
20240108,164500,7139384115,4085,4085,4085,4085,0
|
|
20240108,164400,7139384115,4085,4085,4085,4085,0
|
|
20240108,164300,7139384115,4085,4085,4085,4085,0
|
|
20240108,164200,7139384115,4085,4085,4085,4085,0
|
|
20240108,164100,7139384115,4085,4085,4085,4085,0
|
|
20240108,164000,7139384115,4085,4085,4085,4085,0
|
|
20240108,163900,7139384115,4085,4085,4085,4085,0
|
|
20240108,163800,7139384115,4085,4085,4085,4085,0
|
|
20240108,163700,7139384115,4085,4085,4085,4085,0
|
|
20240108,163600,7139384115,4085,4085,4085,4085,0
|
|
20240108,163500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,163400,7139384115,4085,4085,4085,4085,0
|
|
20240108,163300,7139384115,4085,4085,4085,4085,0
|
|
20240108,163200,7139384115,4085,4085,4085,4085,0
|
|
20240108,163100,7139384115,4085,4085,4085,4085,0
|
|
20240108,163000,7139384115,4085,4085,4085,4085,0
|
|
20240108,162900,7139384115,4085,4085,4085,4085,0
|
|
20240108,162800,7139384115,4085,4085,4085,4085,0
|
|
20240108,162700,7139384115,4085,4085,4085,4085,0
|
|
20240108,162600,7139384115,4085,4085,4085,4085,0
|
|
20240108,162500,7139384115,4085,4085,4085,4085,0
|
|
20240108,162400,7139384115,4085,4085,4085,4085,0
|
|
20240108,162300,7139384115,4085,4085,4085,4085,0
|
|
20240108,162200,7139384115,4085,4085,4085,4085,0
|
|
20240108,162100,7139384115,4085,4085,4085,4085,0
|
|
20240108,162000,7139384115,4085,4085,4085,4085,0
|
|
20240108,161900,7139384115,4085,4085,4085,4085,0
|
|
20240108,161800,7139384115,4085,4085,4085,4085,0
|
|
20240108,161700,7139384115,4085,4085,4085,4085,0
|
|
20240108,161600,7139384115,4085,4085,4085,4085,0
|
|
20240108,161500,7139384115,4085,4085,4085,4085,0
|
|
20240108,161400,7139384115,4085,4085,4085,4085,0
|
|
20240108,161300,7139384115,4085,4085,4085,4085,0
|
|
20240108,161200,7139384115,4085,4085,4085,4085,0
|
|
20240108,161100,7139384115,4085,4085,4085,4085,0
|
|
20240108,161000,7139384115,4085,4085,4085,4085,0
|
|
20240108,160900,7139384115,4085,4085,4085,4085,0
|
|
20240108,160800,7139384115,4085,4085,4085,4085,0
|
|
20240108,160700,7139384115,4085,4085,4085,4085,0
|
|
20240108,160600,7139384115,4085,4085,4085,4085,0
|
|
20240108,160500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,160400,7139384115,4085,4085,4085,4085,0
|
|
20240108,160300,7139384115,4085,4085,4085,4085,0
|
|
20240108,160200,7139384115,4085,4085,4085,4085,0
|
|
20240108,160100,7139384115,4085,4085,4085,4085,0
|
|
20240108,160000,7139384115,4085,4085,4085,4085,0
|
|
20240108,155900,7139384115,4085,4085,4085,4085,0
|
|
20240108,155800,7139384115,4085,4085,4085,4085,0
|
|
20240108,155700,7139384115,4085,4085,4085,4085,0
|
|
20240108,155600,7139384115,4085,4085,4085,4085,0
|
|
20240108,155500,7139384115,4085,4085,4085,4085,0
|
|
20240108,155400,7139384115,4085,4085,4085,4085,0
|
|
20240108,155300,7139384115,4085,4085,4085,4085,0
|
|
20240108,155200,7139384115,4085,4085,4085,4085,0
|
|
20240108,155100,7139384115,4085,4085,4085,4085,0
|
|
20240108,155000,7139384115,4085,4085,4085,4085,0
|
|
20240108,154900,7139384115,4085,4085,4085,4085,0
|
|
20240108,154800,7139384115,4085,4085,4085,4085,0
|
|
20240108,154700,7139384115,4085,4085,4085,4085,0
|
|
20240108,154600,7139384115,4085,4085,4085,4085,0
|
|
20240108,154500,7139384115,4085,4085,4085,4085,0
|
|
20240108,154400,7139384115,4085,4085,4085,4085,0
|
|
20240108,154300,7139384115,4085,4085,4085,4085,0
|
|
20240108,154200,7139384115,4085,4085,4085,4085,0
|
|
20240108,154100,7139384115,4085,4085,4085,4085,0
|
|
20240108,154000,7139384115,4085,4085,4085,4085,0
|
|
20240108,153900,7139384115,4085,4085,4085,4085,0
|
|
20240108,153800,7139384115,4085,4085,4085,4085,0
|
|
20240108,153700,7139384115,4085,4085,4085,4085,0
|
|
20240108,153600,7139384115,4085,4085,4085,4085,0
|
|
20240108,153500,7139384115,4085,4085,4085,4085,68192
|
|
20240108,153400,7139384115,4085,4085,4085,4085,0
|
|
20240108,153300,7139384115,4085,4085,4085,4085,0
|
|
20240108,153200,7139384115,4085,4085,4085,4085,0
|
|
20240108,153100,7139384115,4085,4085,4085,4085,0
|
|
20240108,153000,7139384115,4085,4085,4085,4085,68192
|
|
20240108,152900,6860819795,4095,4095,4095,4095,0
|
|
20240108,152800,6860819795,4095,4095,4095,4095,0
|
|
20240108,152700,6860819795,4095,4095,4095,4095,0
|
|
20240108,152600,6860819795,4095,4095,4095,4095,0
|
|
20240108,152500,6860819795,4095,4095,4095,4095,0
|
|
20240108,152400,6860819795,4095,4095,4095,4095,0
|
|
20240108,152300,6860819795,4095,4095,4095,4095,0
|
|
20240108,152200,6860819795,4095,4095,4095,4095,0
|
|
20240108,152100,6860819795,4095,4095,4095,4095,0
|
|
20240108,152000,6860819795,4095,4095,4095,4095,0
|
|
20240108,151900,6860819795,4095,4115,4125,4090,39116
|
|
20240108,151800,6700344105,4115,4190,4190,4085,69100
|
|
20240108,151700,6415675685,4195,4340,4340,4185,92615
|
|
20240108,151600,6021831940,4340,4405,4440,4320,74711
|
|
20240108,151500,5694615145,4410,4580,4585,4370,55967
|
|
20240108,151400,5445184120,4585,4530,4615,4505,33363
|
|
20240108,151300,5292550820,4530,4570,4640,4520,45853
|
|
20240108,151200,5082072480,4580,4570,4650,4460,67057
|
|
20240108,151100,4776904525,4570,4680,4705,4530,77178
|
|
20240108,151000,4421107115,4680,4730,4755,4630,65561
|
|
20240108,150900,4112749505,4745,4685,4770,4635,78036
|
|
20240108,150800,3745930025,4690,4690,4765,4650,88243
|
|
20240108,150700,3330973260,4690,4610,4825,4580,321257
|
|
20240108,150600,1817688140,4610,4530,4610,4515,46416
|
|
20240108,150500,1606825530,4645,4645,4645,4645,0
|
|
20240108,150400,1606825530,4645,4420,4645,4380,139559
|
|
20240108,150300,972710100,4410,4170,4430,4160,76638
|
|
20240108,150200,638977515,4170,4225,4290,4160,57259
|
|
20240108,150100,396307850,4250,4250,4250,4250,0
|
|
20240108,150000,396307850,4250,4220,4250,4220,10401
|
|
20240108,145900,352207995,4230,4170,4230,4150,13989
|
|
20240108,145800,293570700,4190,4095,4210,4095,25170
|
|
20240108,145700,188561375,4100,4080,4100,4060,4157
|
|
20240108,145600,171588810,4090,4090,4100,4070,8977
|
|
20240108,145500,134888955,4080,4145,4145,4050,4355
|
|
20240108,145400,117099370,4145,3975,4220,3975,16153
|
|
20240108,145300,50827195,3980,3930,3980,3930,6972
|
|
20240108,145200,23337900,3930,3930,3930,3930,0
|
|
20240108,145100,23337900,3930,3930,3930,3930,0
|
|
20240108,145000,23337900,3930,3930,3930,3930,0
|
|
20240108,144900,23337900,3930,3930,3930,3930,0
|
|
20240108,144800,23337900,3930,3930,3930,3930,0
|
|
20240108,144700,23337900,3930,3930,3930,3930,0
|
|
20240108,144600,23337900,3930,3930,3930,3930,0
|
|
20240108,144500,23337900,3930,3930,3930,3930,0
|
|
20240108,144400,23337900,3930,3930,3930,3930,0
|
|
20240108,144300,23337900,3930,3930,3930,3930,0
|
|
20240108,144200,23337900,3930,3930,3930,3930,85
|
|
20240108,144100,23003850,3940,3940,3940,3940,4
|
|
20240108,144000,22988090,3935,3935,3935,3935,0
|
|
20240108,143900,22988090,3935,3935,3935,3935,18
|
|
20240108,143800,22917260,3935,3935,3935,3935,1
|
|
20240108,143700,22913325,3930,3930,3930,3930,0
|
|
20240108,143600,22913325,3930,3930,3930,3930,0
|
|
20240108,143500,22913325,3930,3930,3930,3930,21
|
|
20240108,143400,22830795,3935,3935,3935,3935,88
|
|
20240108,143300,22484515,3935,3935,3935,3935,0
|
|
20240108,143200,22484515,3935,3935,3935,3935,12
|
|
20240108,143100,22437295,3940,3940,3940,3940,0
|
|
20240108,143000,22437295,3940,3940,3940,3940,0
|
|
20240108,142900,22437295,3940,3940,3940,3940,1
|
|
20240108,142800,22433355,3935,3935,3935,3935,893
|
|
20240108,142700,18919400,3935,3935,3935,3935,0
|
|
20240108,142600,18919400,3935,3935,3935,3935,0
|
|
20240108,142500,18919400,3935,3935,3935,3935,0
|
|
20240108,142400,18919400,3935,3935,3935,3935,1000
|
|
20240108,142300,14984400,3935,3935,3935,3935,0
|
|
20240108,142200,14984400,3935,3935,3935,3935,0
|
|
20240108,142100,14984400,3935,3935,3935,3935,0
|
|
20240108,142000,14984400,3935,3935,3935,3935,0
|
|
20240108,141900,14984400,3935,3935,3935,3935,0
|
|
20240108,141800,14984400,3935,3935,3935,3935,0
|
|
20240108,141700,14984400,3935,3935,3935,3935,0
|
|
20240108,141600,14984400,3935,3935,3935,3935,0
|
|
20240108,141500,14984400,3935,3935,3935,3935,0
|
|
20240108,141400,14984400,3935,3935,3935,3935,0
|
|
20240108,141300,14984400,3935,3935,3935,3935,0
|
|
20240108,141200,14984400,3935,3935,3935,3935,0
|
|
20240108,141100,14984400,3935,3935,3935,3935,0
|
|
20240108,141000,14984400,3935,3935,3935,3935,0
|
|
20240108,140900,14984400,3935,3935,3935,3935,0
|
|
20240108,140800,14984400,3935,3935,3935,3935,0
|
|
20240108,140700,14984400,3935,3935,3935,3935,0
|
|
20240108,140600,14984400,3935,3935,3935,3935,0
|
|
20240108,140500,14984400,3935,3935,3935,3935,0
|
|
20240108,140400,14984400,3935,3935,3935,3935,1
|
|
20240108,140300,14980465,3930,3930,3930,3930,0
|
|
20240108,140200,14980465,3930,3930,3930,3930,0
|
|
20240108,140100,14980465,3930,3930,3930,3930,0
|
|
20240108,140000,14980465,3930,3930,3930,3930,0
|
|
20240108,135900,14980465,3930,3930,3930,3930,0
|
|
20240108,135800,14980465,3930,3930,3930,3930,0
|
|
20240108,135700,14980465,3930,3930,3930,3930,0
|
|
20240108,135600,14980465,3930,3930,3930,3930,0
|
|
20240108,135500,14980465,3930,3930,3930,3930,200
|
|
20240108,135400,14194465,3935,3935,3935,3935,0
|
|
20240108,135300,14194465,3935,3935,3935,3935,0
|
|
20240108,135200,14194465,3935,3935,3935,3935,127
|
|
20240108,135100,13694720,3930,3930,3930,3930,0
|
|
20240108,135000,13694720,3930,3930,3930,3930,0
|
|
20240108,134900,13694720,3930,3930,3930,3930,0
|
|
20240108,134800,13694720,3930,3930,3930,3930,0
|
|
20240108,134700,13694720,3930,3930,3930,3930,0
|
|
20240108,134600,13694720,3930,3930,3930,3930,0
|
|
20240108,134500,13694720,3930,3930,3930,3930,20
|
|
20240108,134400,13616120,3930,3930,3930,3930,12
|
|
20240108,134300,13568960,3930,3930,3930,3930,54
|
|
20240108,134200,13356740,3930,3930,3930,3930,1
|
|
20240108,134100,13352810,3925,3925,3925,3925,32
|
|
20240108,134000,13227210,3925,3925,3925,3925,0
|
|
20240108,133900,13227210,3925,3925,3925,3925,0
|
|
20240108,133800,13227210,3925,3925,3925,3925,0
|
|
20240108,133700,13227210,3925,3925,3925,3925,0
|
|
20240108,133600,13227210,3925,3925,3925,3925,0
|
|
20240108,133500,13227210,3925,3925,3925,3925,0
|
|
20240108,133400,13227210,3925,3925,3925,3925,0
|
|
20240108,133300,13227210,3925,3925,3925,3925,0
|
|
20240108,133200,13227210,3925,3925,3925,3925,0
|
|
20240108,133100,13227210,3925,3925,3925,3925,0
|
|
20240108,133000,13227210,3925,3925,3925,3925,0
|
|
20240108,132900,13227210,3925,3925,3925,3925,0
|
|
20240108,132800,13227210,3925,3925,3925,3925,0
|
|
20240108,132700,13227210,3925,3925,3925,3925,0
|
|
20240108,132600,13227210,3925,3925,3925,3925,0
|
|
20240108,132500,13227210,3925,3925,3925,3925,0
|
|
20240108,132400,13227210,3925,3925,3925,3925,0
|
|
20240108,132300,13227210,3925,3925,3925,3925,0
|
|
20240108,132200,13227210,3925,3915,3925,3915,13
|
|
20240108,132100,13176260,3915,3915,3915,3915,0
|
|
20240108,132000,13176260,3915,3915,3915,3915,0
|
|
20240108,131900,13176260,3915,3915,3915,3915,0
|
|
20240108,131800,13176260,3915,3915,3915,3915,0
|
|
20240108,131700,13176260,3915,3915,3915,3915,0
|
|
20240108,131600,13176260,3915,3915,3915,3915,0
|
|
20240108,131500,13176260,3915,3915,3915,3915,0
|
|
20240108,131400,13176260,3915,3915,3915,3915,0
|
|
20240108,131300,13176260,3915,3915,3915,3915,0
|
|
20240108,131200,13176260,3915,3915,3915,3915,0
|
|
20240108,131100,13176260,3915,3915,3915,3915,0
|
|
20240108,131000,13176260,3915,3915,3915,3915,0
|
|
20240108,130900,13176260,3915,3915,3915,3915,0
|
|
20240108,130800,13176260,3915,3915,3915,3915,0
|
|
20240108,130700,13176260,3915,3915,3915,3915,0
|
|
20240108,130600,13176260,3915,3915,3915,3915,0
|
|
20240108,130500,13176260,3915,3915,3915,3915,0
|
|
20240108,130400,13176260,3915,3915,3915,3915,0
|
|
20240108,130300,13176260,3915,3915,3915,3915,0
|
|
20240108,130200,13176260,3915,3915,3915,3915,0
|
|
20240108,130100,13176260,3915,3915,3915,3915,0
|
|
20240108,130000,13176260,3915,3915,3915,3915,0
|
|
20240108,125900,13176260,3915,3915,3915,3915,0
|
|
20240108,125800,13176260,3915,3915,3915,3915,0
|
|
20240108,125700,13176260,3915,3915,3915,3915,0
|
|
20240108,125600,13176260,3915,3915,3915,3915,0
|
|
20240108,125500,13176260,3915,3915,3915,3915,0
|
|
20240108,125400,13176260,3915,3915,3915,3915,0
|
|
20240108,125300,13176260,3915,3915,3915,3915,0
|
|
20240108,125200,13176260,3915,3915,3915,3915,0
|
|
20240108,125100,13176260,3915,3915,3915,3915,0
|
|
20240108,125000,13176260,3915,3915,3915,3915,0
|
|
20240108,124900,13176260,3915,3915,3915,3915,0
|
|
20240108,124800,13176260,3915,3915,3915,3915,0
|
|
20240108,124700,13176260,3915,3915,3915,3915,0
|
|
20240108,124600,13176260,3915,3915,3915,3915,0
|
|
20240108,124500,13176260,3915,3915,3915,3915,0
|
|
20240108,124400,13176260,3915,3910,3915,3910,3
|
|
20240108,124300,13164525,3880,3930,3930,3880,300
|
|
20240108,124200,11992280,3935,3935,3935,3935,4
|
|
20240108,124100,11976540,3940,3935,3940,3935,6
|
|
20240108,124000,11952925,3940,3940,3940,3940,0
|
|
20240108,123900,11952925,3940,3940,3940,3940,0
|
|
20240108,123800,11952925,3940,3940,3940,3940,0
|
|
20240108,123700,11952925,3940,3940,3940,3940,0
|
|
20240108,123600,11952925,3940,3940,3940,3940,0
|
|
20240108,123500,11952925,3940,3935,3940,3935,85
|
|
20240108,123400,11618445,3935,3935,3935,3935,0
|
|
20240108,123300,11618445,3935,3935,3935,3935,0
|
|
20240108,123200,11618445,3935,3935,3935,3935,0
|
|
20240108,123100,11618445,3935,3920,3935,3920,9
|
|
20240108,123000,11583150,3910,3910,3910,3910,0
|
|
20240108,122900,11583150,3910,3910,3910,3910,0
|
|
20240108,122800,11583150,3910,3910,3910,3910,0
|
|
20240108,122700,11583150,3910,3910,3910,3910,0
|
|
20240108,122600,11583150,3910,3910,3910,3910,0
|
|
20240108,122500,11583150,3910,3910,3910,3910,0
|
|
20240108,122400,11583150,3910,3910,3910,3910,0
|
|
20240108,122300,11583150,3910,3910,3910,3910,0
|
|
20240108,122200,11583150,3910,3910,3910,3910,0
|
|
20240108,122100,11583150,3910,3910,3910,3910,0
|
|
20240108,122000,11583150,3910,3910,3910,3910,0
|
|
20240108,121900,11583150,3910,3910,3910,3910,0
|
|
20240108,121800,11583150,3910,3910,3910,3910,0
|
|
20240108,121700,11583150,3910,3910,3910,3910,0
|
|
20240108,121600,11583150,3910,3910,3910,3910,0
|
|
20240108,121500,11583150,3910,3910,3910,3910,0
|
|
20240108,121400,11583150,3910,3910,3910,3910,0
|
|
20240108,121300,11583150,3910,3910,3910,3910,1
|
|
20240108,121200,11579240,3935,3935,3935,3935,0
|
|
20240108,121100,11579240,3935,3935,3935,3935,0
|
|
20240108,121000,11579240,3935,3935,3935,3935,0
|
|
20240108,120900,11579240,3935,3935,3935,3935,0
|
|
20240108,120800,11579240,3935,3935,3935,3935,0
|
|
20240108,120700,11579240,3935,3935,3935,3935,0
|
|
20240108,120600,11579240,3935,3935,3935,3935,0
|
|
20240108,120500,11579240,3935,3935,3935,3935,0
|
|
20240108,120400,11579240,3935,3935,3935,3935,0
|
|
20240108,120300,11579240,3935,3935,3935,3935,0
|
|
20240108,120200,11579240,3935,3935,3935,3935,0
|
|
20240108,120100,11579240,3935,3935,3935,3935,10
|
|
20240108,120000,11539890,3935,3935,3935,3935,0
|
|
20240108,115900,11539890,3935,3935,3935,3935,2
|
|
20240108,115800,11532020,3930,3915,3930,3915,990
|
|
20240108,115700,7649170,3915,3915,3915,3915,0
|
|
20240108,115600,7649170,3915,3915,3915,3915,0
|
|
20240108,115500,7649170,3915,3915,3915,3915,0
|
|
20240108,115400,7649170,3915,3915,3915,3915,2
|
|
20240108,115300,7641340,3915,3915,3915,3915,0
|
|
20240108,115200,7641340,3915,3915,3915,3915,0
|
|
20240108,115100,7641340,3915,3915,3915,3915,0
|
|
20240108,115000,7641340,3915,3915,3915,3915,0
|
|
20240108,114900,7641340,3915,3915,3915,3915,0
|
|
20240108,114800,7641340,3915,3915,3915,3915,0
|
|
20240108,114700,7641340,3915,3915,3915,3915,0
|
|
20240108,114600,7641340,3915,3915,3915,3915,0
|
|
20240108,114500,7641340,3915,3915,3915,3915,0
|
|
20240108,114400,7641340,3915,3910,3915,3910,3
|
|
20240108,114300,7629605,3910,3910,3910,3910,0
|
|
20240108,114200,7629605,3910,3910,3910,3910,0
|
|
20240108,114100,7629605,3910,3910,3910,3910,0
|
|
20240108,114000,7629605,3910,3910,3910,3910,0
|
|
20240108,113900,7629605,3910,3910,3910,3910,0
|
|
20240108,113800,7629605,3910,3910,3910,3910,95
|
|
20240108,113700,7258155,3910,3910,3910,3910,0
|
|
20240108,113600,7258155,3910,3910,3910,3910,0
|
|
20240108,113500,7258155,3910,3910,3910,3910,0
|
|
20240108,113400,7258155,3910,3910,3910,3910,0
|
|
20240108,113300,7258155,3910,3910,3910,3910,0
|
|
20240108,113200,7258155,3910,3910,3910,3910,0
|
|
20240108,113100,7258155,3910,3910,3910,3910,0
|
|
20240108,113000,7258155,3910,3910,3910,3910,0
|
|
20240108,112900,7258155,3910,3910,3910,3910,0
|
|
20240108,112800,7258155,3910,3910,3910,3910,0
|
|
20240108,112700,7258155,3910,3910,3910,3910,1
|
|
20240108,112600,7254245,3910,3910,3910,3910,0
|
|
20240108,112500,7254245,3910,3910,3910,3910,0
|
|
20240108,112400,7254245,3910,3910,3910,3910,0
|
|
20240108,112300,7254245,3910,3910,3910,3910,0
|
|
20240108,112200,7254245,3910,3910,3910,3910,1
|
|
20240108,112100,7250335,3885,3885,3885,3885,0
|
|
20240108,112000,7250335,3885,3885,3885,3885,0
|
|
20240108,111900,7250335,3885,3885,3885,3885,0
|
|
20240108,111800,7250335,3885,3885,3885,3885,0
|
|
20240108,111700,7250335,3885,3895,3895,3885,100
|
|
20240108,111600,6861545,3910,3910,3910,3910,5
|
|
20240108,111500,6841995,3910,3910,3910,3910,0
|
|
20240108,111400,6841995,3910,3910,3910,3910,0
|
|
20240108,111300,6841995,3910,3910,3910,3910,0
|
|
20240108,111200,6841995,3910,3910,3910,3910,0
|
|
20240108,111100,6841995,3910,3910,3910,3910,2
|
|
20240108,111000,6834175,3915,3915,3915,3915,0
|
|
20240108,110900,6834175,3915,3915,3915,3915,0
|
|
20240108,110800,6834175,3915,3915,3915,3915,0
|
|
20240108,110700,6834175,3915,3915,3915,3915,1
|
|
20240108,110600,6830260,3920,3920,3920,3920,0
|
|
20240108,110500,6830260,3920,3920,3920,3920,0
|
|
20240108,110400,6830260,3920,3920,3920,3920,0
|
|
20240108,110300,6830260,3920,3920,3920,3920,0
|
|
20240108,110200,6830260,3920,3920,3920,3920,0
|
|
20240108,110100,6830260,3920,3920,3920,3920,0
|
|
20240108,110000,6830260,3920,3920,3920,3920,0
|
|
20240108,105900,6830260,3920,3920,3920,3920,0
|
|
20240108,105800,6830260,3920,3920,3920,3920,0
|
|
20240108,105700,6830260,3920,3920,3920,3920,0
|
|
20240108,105600,6830260,3920,3920,3920,3920,5
|
|
20240108,105500,6810660,3920,3920,3920,3920,0
|
|
20240108,105400,6810660,3920,3920,3920,3920,5
|
|
20240108,105300,6791060,3920,3920,3920,3920,0
|
|
20240108,105200,6791060,3920,3920,3920,3920,0
|
|
20240108,105100,6791060,3920,3920,3920,3920,0
|
|
20240108,105000,6791060,3920,3920,3920,3920,0
|
|
20240108,104900,6791060,3920,3920,3920,3920,0
|
|
20240108,104800,6791060,3920,3920,3920,3920,0
|
|
20240108,104700,6791060,3920,3920,3920,3920,0
|
|
20240108,104600,6791060,3920,3920,3920,3920,5
|
|
20240108,104500,6771460,3920,3920,3920,3920,0
|
|
20240108,104400,6771460,3920,3920,3920,3920,0
|
|
20240108,104300,6771460,3920,3920,3920,3920,0
|
|
20240108,104200,6771460,3920,3920,3920,3920,0
|
|
20240108,104100,6771460,3920,3920,3920,3920,0
|
|
20240108,104000,6771460,3920,3920,3920,3920,0
|
|
20240108,103900,6771460,3920,3920,3920,3920,0
|
|
20240108,103800,6771460,3920,3920,3920,3920,0
|
|
20240108,103700,6771460,3920,3920,3920,3920,0
|
|
20240108,103600,6771460,3920,3920,3920,3920,0
|
|
20240108,103500,6771460,3920,3920,3920,3920,0
|
|
20240108,103400,6771460,3920,3920,3920,3920,0
|
|
20240108,103300,6771460,3920,3920,3920,3920,0
|
|
20240108,103200,6771460,3920,3920,3920,3920,0
|
|
20240108,103100,6771460,3920,3920,3920,3920,0
|
|
20240108,103000,6771460,3920,3920,3920,3920,0
|
|
20240108,102900,6771460,3920,3920,3920,3920,0
|
|
20240108,102800,6771460,3920,3910,3920,3910,4
|
|
20240108,102700,6755800,3910,3910,3910,3910,0
|
|
20240108,102600,6755800,3910,3910,3910,3910,0
|
|
20240108,102500,6755800,3910,3910,3910,3910,0
|
|
20240108,102400,6755800,3910,3910,3910,3910,0
|
|
20240108,102300,6755800,3910,3905,3910,3905,2
|
|
20240108,102200,6747985,3875,3875,3875,3875,0
|
|
20240108,102100,6747985,3875,3895,3895,3875,23
|
|
20240108,102000,6658500,3920,3920,3920,3920,0
|
|
20240108,101900,6658500,3920,3920,3920,3920,0
|
|
20240108,101800,6658500,3920,3920,3920,3920,0
|
|
20240108,101700,6658500,3920,3920,3920,3920,0
|
|
20240108,101600,6658500,3920,3920,3920,3920,0
|
|
20240108,101500,6658500,3920,3920,3920,3920,0
|
|
20240108,101400,6658500,3920,3920,3920,3920,0
|
|
20240108,101300,6658500,3920,3920,3920,3920,1
|
|
20240108,101200,6654580,3915,3915,3915,3915,0
|
|
20240108,101100,6654580,3915,3915,3915,3915,35
|
|
20240108,101000,6517555,3920,3920,3920,3920,0
|
|
20240108,100900,6517555,3920,3900,3920,3900,11
|
|
20240108,100800,6474545,3865,3865,3865,3865,0
|
|
20240108,100700,6474545,3865,3865,3865,3865,0
|
|
20240108,100600,6474545,3865,3865,3865,3865,0
|
|
20240108,100500,6474545,3865,3900,3900,3865,200
|
|
20240108,100400,5700345,3915,3915,3915,3915,1
|
|
20240108,100300,5696430,3920,3920,3920,3920,38
|
|
20240108,100200,5547470,3920,3920,3920,3920,0
|
|
20240108,100100,5547470,3920,3920,3920,3920,6
|
|
20240108,100000,5523950,3920,3920,3920,3920,0
|
|
20240108,095900,5523950,3920,3920,3920,3920,0
|
|
20240108,095800,5523950,3920,3920,3920,3920,5
|
|
20240108,095700,5504350,3920,3920,3920,3920,0
|
|
20240108,095600,5504350,3920,3920,3920,3920,0
|
|
20240108,095500,5504350,3920,3920,3920,3920,0
|
|
20240108,095400,5504350,3920,3920,3920,3920,0
|
|
20240108,095300,5504350,3920,3920,3920,3920,0
|
|
20240108,095200,5504350,3920,3920,3920,3920,2
|
|
20240108,095100,5496510,3920,3920,3920,3920,0
|
|
20240108,095000,5496510,3920,3920,3920,3920,0
|
|
20240108,094900,5496510,3920,3920,3920,3920,0
|
|
20240108,094800,5496510,3920,3920,3920,3920,0
|
|
20240108,094700,5496510,3920,3920,3920,3920,0
|
|
20240108,094600,5496510,3920,3920,3920,3920,0
|
|
20240108,094500,5496510,3920,3920,3920,3920,0
|
|
20240108,094400,5496510,3920,3920,3920,3920,0
|
|
20240108,094300,5496510,3920,3920,3920,3920,0
|
|
20240108,094200,5496510,3920,3905,3920,3905,150
|
|
20240108,094100,4910735,3905,3905,3905,3905,2
|
|
20240108,094000,4902925,3905,3905,3905,3905,0
|
|
20240108,093900,4902925,3905,3905,3905,3905,2
|
|
20240108,093800,4895115,3885,3900,3900,3885,20
|
|
20240108,093700,4817250,3930,3930,3930,3930,0
|
|
20240108,093600,4817250,3930,3930,3930,3930,0
|
|
20240108,093500,4817250,3930,3930,3930,3930,0
|
|
20240108,093400,4817250,3930,3930,3930,3930,0
|
|
20240108,093300,4817250,3930,3930,3930,3930,0
|
|
20240108,093200,4817250,3930,3930,3930,3930,0
|
|
20240108,093100,4817250,3930,3930,3930,3930,0
|
|
20240108,093000,4817250,3930,3930,3930,3930,0
|
|
20240108,092900,4817250,3930,3930,3930,3930,0
|
|
20240108,092800,4817250,3930,3930,3930,3930,0
|
|
20240108,092700,4817250,3930,3915,3930,3915,199
|
|
20240108,092600,4036985,3915,3915,3915,3915,0
|
|
20240108,092500,4036985,3915,3915,3915,3915,0
|
|
20240108,092400,4036985,3915,3915,3915,3915,0
|
|
20240108,092300,4036985,3915,3915,3915,3915,0
|
|
20240108,092200,4036985,3915,3915,3915,3915,0
|
|
20240108,092100,4036985,3915,3915,3915,3915,0
|
|
20240108,092000,4036985,3915,3915,3915,3915,0
|
|
20240108,091900,4036985,3915,3915,3915,3915,0
|
|
20240108,091800,4036985,3915,3915,3915,3915,8
|
|
20240108,091700,4005665,3915,3915,3915,3915,0
|
|
20240108,091600,4005665,3915,3910,3915,3910,51
|
|
20240108,091500,3806220,3900,3900,3900,3900,0
|
|
20240108,091400,3806220,3900,3900,3900,3900,0
|
|
20240108,091300,3806220,3900,3900,3900,3900,7
|
|
20240108,091200,3778920,3905,3905,3905,3905,0
|
|
20240108,091100,3778920,3905,3910,3910,3905,4
|
|
20240108,091000,3763290,3915,3915,3915,3915,15
|
|
20240108,090900,3704565,3940,3940,3940,3940,0
|
|
20240108,090800,3704565,3940,3935,3940,3935,150
|
|
20240108,090700,3113605,3940,3920,3940,3920,25
|
|
20240108,090600,3015425,3920,3890,3920,3890,271
|
|
20240108,090500,1960965,3885,3885,3885,3885,0
|
|
20240108,090400,1960965,3885,3885,3885,3885,58
|
|
20240108,090300,1735635,3865,3890,3890,3865,90
|
|
20240108,090200,1387735,3890,3890,3890,3890,8
|
|
20240108,090100,1356615,3865,3865,3865,3865,0
|
|
20240108,090000,1356615,3865,3865,3865,3865,351
|