728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,210400,2375260120,4355,4355,4355,4355,0
|
|
20240111,210300,2375260120,4355,4355,4355,4355,0
|
|
20240111,210200,2375260120,4355,4355,4355,4355,0
|
|
20240111,210100,2375260120,4355,4355,4355,4355,0
|
|
20240111,210000,2375260120,4355,4355,4355,4355,0
|
|
20240111,205900,2375260120,4355,4355,4355,4355,0
|
|
20240111,205800,2375260120,4355,4355,4355,4355,0
|
|
20240111,205700,2375260120,4355,4355,4355,4355,0
|
|
20240111,205600,2375260120,4355,4355,4355,4355,0
|
|
20240111,205500,2375260120,4355,4355,4355,4355,0
|
|
20240111,205400,2375260120,4355,4355,4355,4355,0
|
|
20240111,205300,2375260120,4355,4355,4355,4355,0
|
|
20240111,205200,2375260120,4355,4355,4355,4355,0
|
|
20240111,205100,2375260120,4355,4355,4355,4355,0
|
|
20240111,205000,2375260120,4355,4355,4355,4355,0
|
|
20240111,204900,2375260120,4355,4355,4355,4355,0
|
|
20240111,204800,2375260120,4355,4355,4355,4355,0
|
|
20240111,204700,2375260120,4355,4355,4355,4355,0
|
|
20240111,204600,2375260120,4355,4355,4355,4355,0
|
|
20240111,204500,2375260120,4355,4355,4355,4355,0
|
|
20240111,204400,2375260120,4355,4355,4355,4355,0
|
|
20240111,204300,2375260120,4355,4355,4355,4355,0
|
|
20240111,204200,2375260120,4355,4355,4355,4355,0
|
|
20240111,204100,2375260120,4355,4355,4355,4355,0
|
|
20240111,204000,2375260120,4355,4355,4355,4355,0
|
|
20240111,203900,2375260120,4355,4355,4355,4355,0
|
|
20240111,203800,2375260120,4355,4355,4355,4355,0
|
|
20240111,203700,2375260120,4355,4355,4355,4355,0
|
|
20240111,203600,2375260120,4355,4355,4355,4355,0
|
|
20240111,203500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,203400,2375260120,4355,4355,4355,4355,0
|
|
20240111,203300,2375260120,4355,4355,4355,4355,0
|
|
20240111,203200,2375260120,4355,4355,4355,4355,0
|
|
20240111,203100,2375260120,4355,4355,4355,4355,0
|
|
20240111,203000,2375260120,4355,4355,4355,4355,0
|
|
20240111,202900,2375260120,4355,4355,4355,4355,0
|
|
20240111,202800,2375260120,4355,4355,4355,4355,0
|
|
20240111,202700,2375260120,4355,4355,4355,4355,0
|
|
20240111,202600,2375260120,4355,4355,4355,4355,0
|
|
20240111,202500,2375260120,4355,4355,4355,4355,0
|
|
20240111,202400,2375260120,4355,4355,4355,4355,0
|
|
20240111,202300,2375260120,4355,4355,4355,4355,0
|
|
20240111,202200,2375260120,4355,4355,4355,4355,0
|
|
20240111,202100,2375260120,4355,4355,4355,4355,0
|
|
20240111,202000,2375260120,4355,4355,4355,4355,0
|
|
20240111,201900,2375260120,4355,4355,4355,4355,0
|
|
20240111,201800,2375260120,4355,4355,4355,4355,0
|
|
20240111,201700,2375260120,4355,4355,4355,4355,0
|
|
20240111,201600,2375260120,4355,4355,4355,4355,0
|
|
20240111,201500,2375260120,4355,4355,4355,4355,0
|
|
20240111,201400,2375260120,4355,4355,4355,4355,0
|
|
20240111,201300,2375260120,4355,4355,4355,4355,0
|
|
20240111,201200,2375260120,4355,4355,4355,4355,0
|
|
20240111,201100,2375260120,4355,4355,4355,4355,0
|
|
20240111,201000,2375260120,4355,4355,4355,4355,0
|
|
20240111,200900,2375260120,4355,4355,4355,4355,0
|
|
20240111,200800,2375260120,4355,4355,4355,4355,0
|
|
20240111,200700,2375260120,4355,4355,4355,4355,0
|
|
20240111,200600,2375260120,4355,4355,4355,4355,0
|
|
20240111,200500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,200400,2375260120,4355,4355,4355,4355,0
|
|
20240111,200300,2375260120,4355,4355,4355,4355,0
|
|
20240111,200200,2375260120,4355,4355,4355,4355,0
|
|
20240111,200100,2375260120,4355,4355,4355,4355,0
|
|
20240111,200000,2375260120,4355,4355,4355,4355,0
|
|
20240111,195900,2375260120,4355,4355,4355,4355,0
|
|
20240111,195800,2375260120,4355,4355,4355,4355,0
|
|
20240111,195700,2375260120,4355,4355,4355,4355,0
|
|
20240111,195600,2375260120,4355,4355,4355,4355,0
|
|
20240111,195500,2375260120,4355,4355,4355,4355,0
|
|
20240111,195400,2375260120,4355,4355,4355,4355,0
|
|
20240111,195300,2375260120,4355,4355,4355,4355,0
|
|
20240111,195200,2375260120,4355,4355,4355,4355,0
|
|
20240111,195100,2375260120,4355,4355,4355,4355,0
|
|
20240111,195000,2375260120,4355,4355,4355,4355,0
|
|
20240111,194900,2375260120,4355,4355,4355,4355,0
|
|
20240111,194800,2375260120,4355,4355,4355,4355,0
|
|
20240111,194700,2375260120,4355,4355,4355,4355,0
|
|
20240111,194600,2375260120,4355,4355,4355,4355,0
|
|
20240111,194500,2375260120,4355,4355,4355,4355,0
|
|
20240111,194400,2375260120,4355,4355,4355,4355,0
|
|
20240111,194300,2375260120,4355,4355,4355,4355,0
|
|
20240111,194200,2375260120,4355,4355,4355,4355,0
|
|
20240111,194100,2375260120,4355,4355,4355,4355,0
|
|
20240111,194000,2375260120,4355,4355,4355,4355,0
|
|
20240111,193900,2375260120,4355,4355,4355,4355,0
|
|
20240111,193800,2375260120,4355,4355,4355,4355,0
|
|
20240111,193700,2375260120,4355,4355,4355,4355,0
|
|
20240111,193600,2375260120,4355,4355,4355,4355,0
|
|
20240111,193500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,193400,2375260120,4355,4355,4355,4355,0
|
|
20240111,193300,2375260120,4355,4355,4355,4355,0
|
|
20240111,193200,2375260120,4355,4355,4355,4355,0
|
|
20240111,193100,2375260120,4355,4355,4355,4355,0
|
|
20240111,193000,2375260120,4355,4355,4355,4355,0
|
|
20240111,192900,2375260120,4355,4355,4355,4355,0
|
|
20240111,192800,2375260120,4355,4355,4355,4355,0
|
|
20240111,192700,2375260120,4355,4355,4355,4355,0
|
|
20240111,192600,2375260120,4355,4355,4355,4355,0
|
|
20240111,192500,2375260120,4355,4355,4355,4355,0
|
|
20240111,192400,2375260120,4355,4355,4355,4355,0
|
|
20240111,192300,2375260120,4355,4355,4355,4355,0
|
|
20240111,192200,2375260120,4355,4355,4355,4355,0
|
|
20240111,192100,2375260120,4355,4355,4355,4355,0
|
|
20240111,192000,2375260120,4355,4355,4355,4355,0
|
|
20240111,191900,2375260120,4355,4355,4355,4355,0
|
|
20240111,191800,2375260120,4355,4355,4355,4355,0
|
|
20240111,191700,2375260120,4355,4355,4355,4355,0
|
|
20240111,191600,2375260120,4355,4355,4355,4355,0
|
|
20240111,191500,2375260120,4355,4355,4355,4355,0
|
|
20240111,191400,2375260120,4355,4355,4355,4355,0
|
|
20240111,191300,2375260120,4355,4355,4355,4355,0
|
|
20240111,191200,2375260120,4355,4355,4355,4355,0
|
|
20240111,191100,2375260120,4355,4355,4355,4355,0
|
|
20240111,191000,2375260120,4355,4355,4355,4355,0
|
|
20240111,190900,2375260120,4355,4355,4355,4355,0
|
|
20240111,190800,2375260120,4355,4355,4355,4355,0
|
|
20240111,190700,2375260120,4355,4355,4355,4355,0
|
|
20240111,190600,2375260120,4355,4355,4355,4355,0
|
|
20240111,190500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,190400,2375260120,4355,4355,4355,4355,0
|
|
20240111,190300,2375260120,4355,4355,4355,4355,0
|
|
20240111,190200,2375260120,4355,4355,4355,4355,0
|
|
20240111,190100,2375260120,4355,4355,4355,4355,0
|
|
20240111,190000,2375260120,4355,4355,4355,4355,0
|
|
20240111,185900,2375260120,4355,4355,4355,4355,0
|
|
20240111,185800,2375260120,4355,4355,4355,4355,0
|
|
20240111,185700,2375260120,4355,4355,4355,4355,0
|
|
20240111,185600,2375260120,4355,4355,4355,4355,0
|
|
20240111,185500,2375260120,4355,4355,4355,4355,0
|
|
20240111,185400,2375260120,4355,4355,4355,4355,0
|
|
20240111,185300,2375260120,4355,4355,4355,4355,0
|
|
20240111,185200,2375260120,4355,4355,4355,4355,0
|
|
20240111,185100,2375260120,4355,4355,4355,4355,0
|
|
20240111,185000,2375260120,4355,4355,4355,4355,0
|
|
20240111,184900,2375260120,4355,4355,4355,4355,0
|
|
20240111,184800,2375260120,4355,4355,4355,4355,0
|
|
20240111,184700,2375260120,4355,4355,4355,4355,0
|
|
20240111,184600,2375260120,4355,4355,4355,4355,0
|
|
20240111,184500,2375260120,4355,4355,4355,4355,0
|
|
20240111,184400,2375260120,4355,4355,4355,4355,0
|
|
20240111,184300,2375260120,4355,4355,4355,4355,0
|
|
20240111,184200,2375260120,4355,4355,4355,4355,0
|
|
20240111,184100,2375260120,4355,4355,4355,4355,0
|
|
20240111,184000,2375260120,4355,4355,4355,4355,0
|
|
20240111,183900,2375260120,4355,4355,4355,4355,0
|
|
20240111,183800,2375260120,4355,4355,4355,4355,0
|
|
20240111,183700,2375260120,4355,4355,4355,4355,0
|
|
20240111,183600,2375260120,4355,4355,4355,4355,0
|
|
20240111,183500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,183400,2375260120,4355,4355,4355,4355,0
|
|
20240111,183300,2375260120,4355,4355,4355,4355,0
|
|
20240111,183200,2375260120,4355,4355,4355,4355,0
|
|
20240111,183100,2375260120,4355,4355,4355,4355,0
|
|
20240111,183000,2375260120,4355,4355,4355,4355,0
|
|
20240111,182900,2375260120,4355,4355,4355,4355,0
|
|
20240111,182800,2375260120,4355,4355,4355,4355,0
|
|
20240111,182700,2375260120,4355,4355,4355,4355,0
|
|
20240111,182600,2375260120,4355,4355,4355,4355,0
|
|
20240111,182500,2375260120,4355,4355,4355,4355,0
|
|
20240111,182400,2375260120,4355,4355,4355,4355,0
|
|
20240111,182300,2375260120,4355,4355,4355,4355,0
|
|
20240111,182200,2375260120,4355,4355,4355,4355,0
|
|
20240111,182100,2375260120,4355,4355,4355,4355,0
|
|
20240111,182000,2375260120,4355,4355,4355,4355,0
|
|
20240111,181900,2375260120,4355,4355,4355,4355,0
|
|
20240111,181800,2375260120,4355,4355,4355,4355,0
|
|
20240111,181700,2375260120,4355,4355,4355,4355,0
|
|
20240111,181600,2375260120,4355,4355,4355,4355,0
|
|
20240111,181500,2375260120,4355,4355,4355,4355,0
|
|
20240111,181400,2375260120,4355,4355,4355,4355,0
|
|
20240111,181300,2375260120,4355,4355,4355,4355,0
|
|
20240111,181200,2375260120,4355,4355,4355,4355,0
|
|
20240111,181100,2375260120,4355,4355,4355,4355,0
|
|
20240111,181000,2375260120,4355,4355,4355,4355,0
|
|
20240111,180900,2375260120,4355,4355,4355,4355,0
|
|
20240111,180800,2375260120,4355,4355,4355,4355,0
|
|
20240111,180700,2375260120,4355,4355,4355,4355,0
|
|
20240111,180600,2375260120,4355,4355,4355,4355,0
|
|
20240111,180500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,180400,2375260120,4355,4355,4355,4355,0
|
|
20240111,180300,2375260120,4355,4355,4355,4355,0
|
|
20240111,180200,2375260120,4355,4355,4355,4355,0
|
|
20240111,180100,2375260120,4355,4355,4355,4355,0
|
|
20240111,180000,2375260120,4355,4355,4355,4355,0
|
|
20240111,175900,2375260120,4355,4355,4355,4355,0
|
|
20240111,175800,2375260120,4355,4355,4355,4355,0
|
|
20240111,175700,2375260120,4355,4355,4355,4355,0
|
|
20240111,175600,2375260120,4355,4355,4355,4355,0
|
|
20240111,175500,2375260120,4355,4355,4355,4355,0
|
|
20240111,175400,2375260120,4355,4355,4355,4355,0
|
|
20240111,175300,2375260120,4355,4355,4355,4355,0
|
|
20240111,175200,2375260120,4355,4355,4355,4355,0
|
|
20240111,175100,2375260120,4355,4355,4355,4355,0
|
|
20240111,175000,2375260120,4355,4355,4355,4355,0
|
|
20240111,174900,2375260120,4355,4355,4355,4355,0
|
|
20240111,174800,2375260120,4355,4355,4355,4355,0
|
|
20240111,174700,2375260120,4355,4355,4355,4355,0
|
|
20240111,174600,2375260120,4355,4355,4355,4355,0
|
|
20240111,174500,2375260120,4355,4355,4355,4355,0
|
|
20240111,174400,2375260120,4355,4355,4355,4355,0
|
|
20240111,174300,2375260120,4355,4355,4355,4355,0
|
|
20240111,174200,2375260120,4355,4355,4355,4355,0
|
|
20240111,174100,2375260120,4355,4355,4355,4355,0
|
|
20240111,174000,2375260120,4355,4355,4355,4355,0
|
|
20240111,173900,2375260120,4355,4355,4355,4355,0
|
|
20240111,173800,2375260120,4355,4355,4355,4355,0
|
|
20240111,173700,2375260120,4355,4355,4355,4355,0
|
|
20240111,173600,2375260120,4355,4355,4355,4355,0
|
|
20240111,173500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,173400,2375260120,4355,4355,4355,4355,0
|
|
20240111,173300,2375260120,4355,4355,4355,4355,0
|
|
20240111,173200,2375260120,4355,4355,4355,4355,0
|
|
20240111,173100,2375260120,4355,4355,4355,4355,0
|
|
20240111,173000,2375260120,4355,4355,4355,4355,0
|
|
20240111,172900,2375260120,4355,4355,4355,4355,0
|
|
20240111,172800,2375260120,4355,4355,4355,4355,0
|
|
20240111,172700,2375260120,4355,4355,4355,4355,0
|
|
20240111,172600,2375260120,4355,4355,4355,4355,0
|
|
20240111,172500,2375260120,4355,4355,4355,4355,0
|
|
20240111,172400,2375260120,4355,4355,4355,4355,0
|
|
20240111,172300,2375260120,4355,4355,4355,4355,0
|
|
20240111,172200,2375260120,4355,4355,4355,4355,0
|
|
20240111,172100,2375260120,4355,4355,4355,4355,0
|
|
20240111,172000,2375260120,4355,4355,4355,4355,0
|
|
20240111,171900,2375260120,4355,4355,4355,4355,0
|
|
20240111,171800,2375260120,4355,4355,4355,4355,0
|
|
20240111,171700,2375260120,4355,4355,4355,4355,0
|
|
20240111,171600,2375260120,4355,4355,4355,4355,0
|
|
20240111,171500,2375260120,4355,4355,4355,4355,0
|
|
20240111,171400,2375260120,4355,4355,4355,4355,0
|
|
20240111,171300,2375260120,4355,4355,4355,4355,0
|
|
20240111,171200,2375260120,4355,4355,4355,4355,0
|
|
20240111,171100,2375260120,4355,4355,4355,4355,0
|
|
20240111,171000,2375260120,4355,4355,4355,4355,0
|
|
20240111,170900,2375260120,4355,4355,4355,4355,0
|
|
20240111,170800,2375260120,4355,4355,4355,4355,0
|
|
20240111,170700,2375260120,4355,4355,4355,4355,0
|
|
20240111,170600,2375260120,4355,4355,4355,4355,0
|
|
20240111,170500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,170400,2375260120,4355,4355,4355,4355,0
|
|
20240111,170300,2375260120,4355,4355,4355,4355,0
|
|
20240111,170200,2375260120,4355,4355,4355,4355,0
|
|
20240111,170100,2375260120,4355,4355,4355,4355,0
|
|
20240111,170000,2375260120,4355,4355,4355,4355,0
|
|
20240111,165900,2375260120,4355,4355,4355,4355,0
|
|
20240111,165800,2375260120,4355,4355,4355,4355,0
|
|
20240111,165700,2375260120,4355,4355,4355,4355,0
|
|
20240111,165600,2375260120,4355,4355,4355,4355,0
|
|
20240111,165500,2375260120,4355,4355,4355,4355,0
|
|
20240111,165400,2375260120,4355,4355,4355,4355,0
|
|
20240111,165300,2375260120,4355,4355,4355,4355,0
|
|
20240111,165200,2375260120,4355,4355,4355,4355,0
|
|
20240111,165100,2375260120,4355,4355,4355,4355,0
|
|
20240111,165000,2375260120,4355,4355,4355,4355,0
|
|
20240111,164900,2375260120,4355,4355,4355,4355,0
|
|
20240111,164800,2375260120,4355,4355,4355,4355,0
|
|
20240111,164700,2375260120,4355,4355,4355,4355,0
|
|
20240111,164600,2375260120,4355,4355,4355,4355,0
|
|
20240111,164500,2375260120,4355,4355,4355,4355,0
|
|
20240111,164400,2375260120,4355,4355,4355,4355,0
|
|
20240111,164300,2375260120,4355,4355,4355,4355,0
|
|
20240111,164200,2375260120,4355,4355,4355,4355,0
|
|
20240111,164100,2375260120,4355,4355,4355,4355,0
|
|
20240111,164000,2375260120,4355,4355,4355,4355,0
|
|
20240111,163900,2375260120,4355,4355,4355,4355,0
|
|
20240111,163800,2375260120,4355,4355,4355,4355,0
|
|
20240111,163700,2375260120,4355,4355,4355,4355,0
|
|
20240111,163600,2375260120,4355,4355,4355,4355,0
|
|
20240111,163500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,163400,2375260120,4355,4355,4355,4355,0
|
|
20240111,163300,2375260120,4355,4355,4355,4355,0
|
|
20240111,163200,2375260120,4355,4355,4355,4355,0
|
|
20240111,163100,2375260120,4355,4355,4355,4355,0
|
|
20240111,163000,2375260120,4355,4355,4355,4355,0
|
|
20240111,162900,2375260120,4355,4355,4355,4355,0
|
|
20240111,162800,2375260120,4355,4355,4355,4355,0
|
|
20240111,162700,2375260120,4355,4355,4355,4355,0
|
|
20240111,162600,2375260120,4355,4355,4355,4355,0
|
|
20240111,162500,2375260120,4355,4355,4355,4355,0
|
|
20240111,162400,2375260120,4355,4355,4355,4355,0
|
|
20240111,162300,2375260120,4355,4355,4355,4355,0
|
|
20240111,162200,2375260120,4355,4355,4355,4355,0
|
|
20240111,162100,2375260120,4355,4355,4355,4355,0
|
|
20240111,162000,2375260120,4355,4355,4355,4355,0
|
|
20240111,161900,2375260120,4355,4355,4355,4355,0
|
|
20240111,161800,2375260120,4355,4355,4355,4355,0
|
|
20240111,161700,2375260120,4355,4355,4355,4355,0
|
|
20240111,161600,2375260120,4355,4355,4355,4355,0
|
|
20240111,161500,2375260120,4355,4355,4355,4355,0
|
|
20240111,161400,2375260120,4355,4355,4355,4355,0
|
|
20240111,161300,2375260120,4355,4355,4355,4355,0
|
|
20240111,161200,2375260120,4355,4355,4355,4355,0
|
|
20240111,161100,2375260120,4355,4355,4355,4355,0
|
|
20240111,161000,2375260120,4355,4355,4355,4355,0
|
|
20240111,160900,2375260120,4355,4355,4355,4355,0
|
|
20240111,160800,2375260120,4355,4355,4355,4355,0
|
|
20240111,160700,2375260120,4355,4355,4355,4355,0
|
|
20240111,160600,2375260120,4355,4355,4355,4355,0
|
|
20240111,160500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,160400,2375260120,4355,4355,4355,4355,0
|
|
20240111,160300,2375260120,4355,4355,4355,4355,0
|
|
20240111,160200,2375260120,4355,4355,4355,4355,0
|
|
20240111,160100,2375260120,4355,4355,4355,4355,0
|
|
20240111,160000,2375260120,4355,4355,4355,4355,0
|
|
20240111,155900,2375260120,4355,4355,4355,4355,0
|
|
20240111,155800,2375260120,4355,4355,4355,4355,0
|
|
20240111,155700,2375260120,4355,4355,4355,4355,0
|
|
20240111,155600,2375260120,4355,4355,4355,4355,0
|
|
20240111,155500,2375260120,4355,4355,4355,4355,0
|
|
20240111,155400,2375260120,4355,4355,4355,4355,0
|
|
20240111,155300,2375260120,4355,4355,4355,4355,0
|
|
20240111,155200,2375260120,4355,4355,4355,4355,0
|
|
20240111,155100,2375260120,4355,4355,4355,4355,0
|
|
20240111,155000,2375260120,4355,4355,4355,4355,0
|
|
20240111,154900,2375260120,4355,4355,4355,4355,0
|
|
20240111,154800,2375260120,4355,4355,4355,4355,0
|
|
20240111,154700,2375260120,4355,4355,4355,4355,0
|
|
20240111,154600,2375260120,4355,4355,4355,4355,0
|
|
20240111,154500,2375260120,4355,4355,4355,4355,0
|
|
20240111,154400,2375260120,4355,4355,4355,4355,0
|
|
20240111,154300,2375260120,4355,4355,4355,4355,0
|
|
20240111,154200,2375260120,4355,4355,4355,4355,0
|
|
20240111,154100,2375260120,4355,4355,4355,4355,0
|
|
20240111,154000,2375260120,4355,4355,4355,4355,0
|
|
20240111,153900,2375260120,4355,4355,4355,4355,0
|
|
20240111,153800,2375260120,4355,4355,4355,4355,0
|
|
20240111,153700,2375260120,4355,4355,4355,4355,0
|
|
20240111,153600,2375260120,4355,4355,4355,4355,0
|
|
20240111,153500,2375260120,4355,4355,4355,4355,2301
|
|
20240111,153400,2375260120,4355,4355,4355,4355,0
|
|
20240111,153300,2375260120,4355,4355,4355,4355,0
|
|
20240111,153200,2375260120,4355,4355,4355,4355,0
|
|
20240111,153100,2375260120,4355,4355,4355,4355,0
|
|
20240111,153000,2375260120,4355,4355,4355,4355,2301
|
|
20240111,152900,2365239265,4370,4370,4370,4370,0
|
|
20240111,152800,2365239265,4370,4370,4370,4370,0
|
|
20240111,152700,2365239265,4370,4370,4370,4370,0
|
|
20240111,152600,2365239265,4370,4370,4370,4370,0
|
|
20240111,152500,2365239265,4370,4370,4370,4370,0
|
|
20240111,152400,2365239265,4370,4370,4370,4370,0
|
|
20240111,152300,2365239265,4370,4370,4370,4370,0
|
|
20240111,152200,2365239265,4370,4370,4370,4370,0
|
|
20240111,152100,2365239265,4370,4370,4370,4370,0
|
|
20240111,152000,2365239265,4370,4370,4370,4370,0
|
|
20240111,151900,2365239265,4370,4370,4370,4370,10
|
|
20240111,151800,2365195565,4380,4370,4380,4370,101
|
|
20240111,151700,2364753390,4380,4380,4380,4380,45
|
|
20240111,151600,2364556290,4380,4385,4385,4360,326
|
|
20240111,151500,2363128230,4385,4375,4390,4375,951
|
|
20240111,151400,2358955490,4360,4360,4375,4360,12
|
|
20240111,151300,2358903155,4360,4360,4360,4360,100
|
|
20240111,151200,2358467155,4360,4365,4375,4355,197
|
|
20240111,151100,2357608925,4370,4375,4380,4370,3373
|
|
20240111,151000,2342857135,4380,4385,4385,4380,3662
|
|
20240111,150900,2326808065,4385,4385,4390,4385,24
|
|
20240111,150800,2326702820,4385,4380,4385,4380,265
|
|
20240111,150700,2325540925,4375,4385,4385,4375,75
|
|
20240111,150600,2325212790,4375,4375,4375,4375,60
|
|
20240111,150500,2324950290,4390,4380,4390,4375,758
|
|
20240111,150400,2321626880,4380,4380,4380,4380,0
|
|
20240111,150300,2321626880,4380,4385,4385,4380,6
|
|
20240111,150200,2321600595,4375,4385,4385,4375,833
|
|
20240111,150100,2317956210,4375,4385,4385,4375,60
|
|
20240111,150000,2317693210,4375,4380,4380,4375,644
|
|
20240111,145900,2314873205,4385,4385,4385,4385,0
|
|
20240111,145800,2314873205,4385,4385,4385,4385,301
|
|
20240111,145700,2313553320,4390,4390,4390,4390,1
|
|
20240111,145600,2313548930,4390,4390,4390,4390,301
|
|
20240111,145500,2312227540,4370,4395,4395,4370,71
|
|
20240111,145400,2311917045,4365,4405,4405,4365,1200
|
|
20240111,145300,2306669660,4400,4390,4400,4390,913
|
|
20240111,145200,2302657170,4370,4375,4390,4370,655
|
|
20240111,145100,2299790965,4375,4370,4375,4370,730
|
|
20240111,145000,2296597265,4370,4365,4370,4365,96
|
|
20240111,144900,2296178175,4365,4370,4370,4365,501
|
|
20240111,144800,2293991305,4365,4365,4365,4365,2362
|
|
20240111,144700,2283681175,4365,4365,4365,4365,1
|
|
20240111,144600,2283676810,4370,4360,4370,4355,1138
|
|
20240111,144500,2278720205,4360,4350,4360,4350,1705
|
|
20240111,144400,2271290155,4350,4355,4355,4350,451
|
|
20240111,144300,2269328300,4355,4355,4355,4355,282
|
|
20240111,144200,2268100190,4360,4360,4360,4360,1
|
|
20240111,144100,2268095830,4355,4350,4355,4350,227
|
|
20240111,144000,2267107290,4350,4355,4355,4350,152
|
|
20240111,143900,2266446085,4350,4350,4350,4350,200
|
|
20240111,143800,2265576085,4350,4355,4355,4350,295
|
|
20240111,143700,2264292830,4350,4355,4355,4350,1473
|
|
20240111,143600,2257884905,4365,4335,4365,4335,449
|
|
20240111,143500,2255935970,4335,4335,4335,4330,139
|
|
20240111,143400,2255334060,4325,4325,4325,4325,3
|
|
20240111,143300,2255321085,4325,4325,4325,4325,250
|
|
20240111,143200,2254239835,4340,4330,4340,4330,110
|
|
20240111,143100,2253762965,4325,4325,4325,4325,1
|
|
20240111,143000,2253758640,4320,4325,4325,4320,1383
|
|
20240111,142900,2247784075,4325,4325,4325,4325,582
|
|
20240111,142800,2245266925,4320,4320,4320,4320,28
|
|
20240111,142700,2245145965,4320,4320,4320,4320,233
|
|
20240111,142600,2244139405,4320,4320,4320,4320,251
|
|
20240111,142500,2243055085,4305,4305,4305,4300,214
|
|
20240111,142400,2242133820,4305,4320,4320,4305,1001
|
|
20240111,142300,2237824500,4325,4305,4325,4305,798
|
|
20240111,142200,2234386260,4300,4275,4300,4275,1280
|
|
20240111,142100,2228912040,4285,4295,4295,4285,1307
|
|
20240111,142000,2223310155,4295,4295,4295,4295,849
|
|
20240111,141900,2219663700,4295,4295,4295,4295,1
|
|
20240111,141800,2219659405,4295,4295,4295,4295,1
|
|
20240111,141700,2219655110,4300,4300,4300,4300,21
|
|
20240111,141600,2219564810,4300,4245,4300,4245,618
|
|
20240111,141500,2216932890,4260,4260,4260,4260,1
|
|
20240111,141400,2216928630,4245,4245,4245,4245,1
|
|
20240111,141300,2216924385,4260,4260,4260,4260,1
|
|
20240111,141200,2216920125,4235,4250,4270,4235,1062
|
|
20240111,141100,2212413985,4235,4235,4235,4235,604
|
|
20240111,141000,2209856045,4220,4235,4235,4220,508
|
|
20240111,140900,2207712255,4235,4235,4235,4235,0
|
|
20240111,140800,2207712255,4235,4235,4235,4235,13
|
|
20240111,140700,2207657200,4235,4235,4235,4235,0
|
|
20240111,140600,2207657200,4235,4235,4235,4235,28
|
|
20240111,140500,2207538620,4220,4235,4235,4220,958
|
|
20240111,140400,2203491560,4235,4240,4245,4235,752
|
|
20240111,140300,2200304540,4235,4245,4245,4235,101
|
|
20240111,140200,2199876745,4250,4250,4250,4250,0
|
|
20240111,140100,2199876745,4250,4250,4250,4250,30
|
|
20240111,140000,2199749245,4260,4260,4260,4260,0
|
|
20240111,135900,2199749245,4260,4260,4260,4260,1
|
|
20240111,135800,2199744985,4235,4235,4235,4235,2
|
|
20240111,135700,2199736515,4235,4260,4260,4235,2
|
|
20240111,135600,2199728020,4230,4260,4260,4230,237
|
|
20240111,135500,2198725480,4260,4260,4260,4260,0
|
|
20240111,135400,2198725480,4260,4255,4260,4230,4
|
|
20240111,135300,2198708480,4230,4250,4250,4230,2
|
|
20240111,135200,2198700000,4250,4230,4250,4230,191
|
|
20240111,135100,2197892050,4230,4220,4230,4220,714
|
|
20240111,135000,2194875370,4220,4250,4250,4220,3437
|
|
20240111,134900,2180363705,4235,4235,4235,4235,61
|
|
20240111,134800,2180105370,4230,4250,4250,4230,2038
|
|
20240111,134700,2171457245,4250,4270,4270,4250,1001
|
|
20240111,134600,2167202925,4250,4255,4255,4250,200
|
|
20240111,134500,2166352625,4270,4270,4270,4270,1
|
|
20240111,134400,2166348355,4275,4275,4275,4275,0
|
|
20240111,134300,2166348355,4275,4275,4275,4275,1
|
|
20240111,134200,2166344080,4280,4280,4280,4280,0
|
|
20240111,134100,2166344080,4280,4280,4280,4280,1
|
|
20240111,134000,2166339800,4285,4285,4285,4285,1
|
|
20240111,133900,2166335515,4285,4285,4285,4285,5
|
|
20240111,133800,2166314090,4280,4280,4280,4280,1
|
|
20240111,133700,2166309810,4255,4255,4255,4255,22
|
|
20240111,133600,2166216200,4255,4280,4280,4255,121
|
|
20240111,133500,2165700995,4245,4265,4265,4245,2289
|
|
20240111,133400,2155962500,4265,4275,4280,4265,225
|
|
20240111,133300,2155001940,4275,4260,4275,4260,180
|
|
20240111,133200,2154234360,4255,4270,4270,4240,2218
|
|
20240111,133100,2144815560,4250,4255,4255,4240,757
|
|
20240111,133000,2141601210,4250,4250,4255,4245,1625
|
|
20240111,132900,2134694910,4250,4260,4265,4250,467
|
|
20240111,132800,2132705730,4255,4260,4260,4255,545
|
|
20240111,132700,2130385755,4255,4270,4270,4230,2524
|
|
20240111,132600,2119687365,4250,4250,4250,4250,51
|
|
20240111,132500,2119470615,4255,4255,4255,4240,325
|
|
20240111,132400,2118090165,4250,4275,4275,4250,1135
|
|
20240111,132300,2113259170,4270,4270,4270,4270,48
|
|
20240111,132200,2113054210,4270,4275,4280,4270,1057
|
|
20240111,132100,2108534990,4280,4285,4285,4280,960
|
|
20240111,132000,2104425310,4280,4290,4300,4280,1000
|
|
20240111,131900,2100141925,4290,4295,4295,4290,248
|
|
20240111,131800,2099077830,4300,4300,4300,4300,36
|
|
20240111,131700,2098923030,4295,4295,4295,4295,55
|
|
20240111,131600,2098686805,4305,4305,4305,4305,4
|
|
20240111,131500,2098669585,4305,4295,4305,4295,28
|
|
20240111,131400,2098549145,4290,4290,4290,4290,0
|
|
20240111,131300,2098549145,4290,4305,4305,4290,995
|
|
20240111,131200,2094279640,4300,4305,4305,4300,34
|
|
20240111,131100,2094133435,4305,4310,4310,4305,11
|
|
20240111,131000,2094086075,4305,4290,4305,4290,317
|
|
20240111,130900,2092722560,4300,4305,4305,4300,41
|
|
20240111,130800,2092546255,4300,4300,4300,4300,1
|
|
20240111,130700,2092541955,4300,4305,4305,4300,23
|
|
20240111,130600,2092443050,4305,4305,4305,4305,2
|
|
20240111,130500,2092434440,4300,4300,4300,4300,207
|
|
20240111,130400,2091544340,4295,4300,4300,4295,89
|
|
20240111,130300,2091162080,4295,4295,4295,4295,88
|
|
20240111,130200,2090784120,4300,4300,4300,4300,6
|
|
20240111,130100,2090758320,4295,4295,4295,4295,253
|
|
20240111,130000,2089671685,4295,4300,4300,4295,89
|
|
20240111,125900,2089289425,4300,4300,4300,4300,5
|
|
20240111,125800,2089267925,4295,4295,4295,4295,66
|
|
20240111,125700,2088984455,4295,4290,4295,4290,174
|
|
20240111,125600,2088237285,4290,4290,4290,4285,238
|
|
20240111,125500,2087216855,4290,4295,4295,4290,66
|
|
20240111,125400,2086933685,4290,4285,4290,4285,280
|
|
20240111,125300,2085733285,4285,4295,4295,4280,257
|
|
20240111,125200,2084631330,4285,4305,4305,4285,297
|
|
20240111,125100,2083357255,4305,4290,4305,4290,51
|
|
20240111,125000,2083138245,4285,4290,4300,4285,401
|
|
20240111,124900,2081419480,4290,4290,4290,4290,0
|
|
20240111,124800,2081419480,4290,4310,4310,4290,679
|
|
20240111,124700,2078506550,4300,4290,4300,4290,737
|
|
20240111,124600,2075339760,4290,4295,4295,4290,14
|
|
20240111,124500,2075279695,4295,4295,4295,4295,0
|
|
20240111,124400,2075279695,4295,4305,4305,4295,124
|
|
20240111,124300,2074747105,4305,4315,4315,4305,11
|
|
20240111,124200,2074699730,4315,4310,4315,4310,461
|
|
20240111,124100,2072712815,4325,4325,4325,4325,7
|
|
20240111,124000,2072682540,4315,4325,4325,4255,2029
|
|
20240111,123900,2064015855,4330,4340,4345,4330,126
|
|
20240111,123800,2063469330,4340,4340,4340,4340,0
|
|
20240111,123700,2063469330,4340,4345,4345,4340,26
|
|
20240111,123600,2063356485,4340,4340,4340,4340,0
|
|
20240111,123500,2063356485,4340,4350,4350,4340,462
|
|
20240111,123400,2061347945,4345,4360,4360,4345,103
|
|
20240111,123300,2060899940,4360,4380,4380,4360,30
|
|
20240111,123200,2060768840,4380,4380,4380,4380,1
|
|
20240111,123100,2060764460,4350,4365,4365,4350,708
|
|
20240111,123000,2057678360,4365,4400,4400,4365,697
|
|
20240111,122900,2054635850,4370,4370,4370,4370,8
|
|
20240111,122800,2054600890,4370,4375,4375,4370,4
|
|
20240111,122700,2054583405,4370,4370,4370,4370,20
|
|
20240111,122600,2054496005,4370,4415,4415,4370,232
|
|
20240111,122500,2053481150,4415,4415,4415,4415,1
|
|
20240111,122400,2053476735,4390,4390,4390,4390,0
|
|
20240111,122300,2053476735,4390,4415,4415,4390,57
|
|
20240111,122200,2053226460,4410,4415,4415,4400,23
|
|
20240111,122100,2053125040,4420,4420,4420,4420,1
|
|
20240111,122000,2053120620,4410,4420,4420,4410,2316
|
|
20240111,121900,2042906940,4420,4425,4425,4420,11
|
|
20240111,121800,2042858315,4420,4420,4435,4420,103
|
|
20240111,121700,2042403040,4435,4435,4440,4435,1031
|
|
20240111,121600,2037830400,4435,4425,4435,4420,1021
|
|
20240111,121500,2033310010,4430,4430,4440,4425,5248
|
|
20240111,121400,2010048100,4425,4420,4425,4420,1069
|
|
20240111,121300,2005320285,4420,4410,4420,4400,4848
|
|
20240111,121200,1983935915,4420,4410,4420,4410,3
|
|
20240111,121100,1983922675,4410,4420,4420,4410,688
|
|
20240111,121000,1980882185,4425,4425,4425,4425,1
|
|
20240111,120900,1980877760,4425,4430,4430,4425,124
|
|
20240111,120800,1980328805,4410,4410,4410,4410,20
|
|
20240111,120700,1980240605,4410,4415,4430,4410,2338
|
|
20240111,120600,1969902570,4410,4400,4425,4400,4673
|
|
20240111,120500,1949270435,4400,4415,4415,4400,2284
|
|
20240111,120400,1939206390,4420,4425,4425,4405,4381
|
|
20240111,120300,1919869465,4445,4435,4450,4425,6596
|
|
20240111,120200,1890560870,4445,4385,4465,4380,7360
|
|
20240111,120100,1858003225,4385,4360,4420,4360,12682
|
|
20240111,120000,1802133710,4395,4345,4395,4340,3965
|
|
20240111,115900,1784859305,4340,4305,4340,4305,2777
|
|
20240111,115800,1772825895,4305,4300,4325,4300,2228
|
|
20240111,115700,1763217410,4300,4255,4305,4255,3301
|
|
20240111,115600,1749019930,4270,4265,4275,4265,532
|
|
20240111,115500,1746749915,4270,4270,4270,4270,19
|
|
20240111,115400,1746668785,4270,4280,4280,4270,104
|
|
20240111,115300,1746223695,4280,4265,4285,4265,414
|
|
20240111,115200,1744454510,4265,4255,4265,4255,112
|
|
20240111,115100,1743977920,4245,4245,4260,4245,59
|
|
20240111,115000,1743727150,4245,4240,4245,4240,398
|
|
20240111,114900,1742039320,4240,4245,4260,4235,149
|
|
20240111,114800,1741405455,4260,4230,4260,4230,1302
|
|
20240111,114700,1735880810,4230,4260,4280,4220,11538
|
|
20240111,114600,1687055755,4260,4275,4275,4260,2324
|
|
20240111,114500,1677150520,4280,4270,4280,4270,204
|
|
20240111,114400,1676277430,4270,4270,4280,4270,210
|
|
20240111,114300,1675378720,4270,4285,4285,4270,70
|
|
20240111,114200,1675078800,4285,4290,4290,4270,42
|
|
20240111,114100,1674898870,4280,4280,4280,4280,188
|
|
20240111,114000,1674094230,4280,4305,4305,4280,5
|
|
20240111,113900,1674072805,4300,4300,4300,4300,77
|
|
20240111,113800,1673741705,4300,4270,4300,4270,2228
|
|
20240111,113700,1664168740,4270,4270,4270,4270,1
|
|
20240111,113600,1664164470,4270,4270,4270,4270,16
|
|
20240111,113500,1664096150,4250,4250,4250,4250,390
|
|
20240111,113400,1662438650,4250,4245,4250,4245,160
|
|
20240111,113300,1661759100,4245,4245,4245,4245,460
|
|
20240111,113200,1659806400,4240,4260,4265,4240,501
|
|
20240111,113100,1657671960,4265,4265,4270,4260,219
|
|
20240111,113000,1656737985,4270,4270,4270,4270,1
|
|
20240111,112900,1656733715,4270,4245,4270,4245,3458
|
|
20240111,112800,1642023295,4235,4245,4245,4235,4
|
|
20240111,112700,1642006325,4225,4230,4240,4225,2115
|
|
20240111,112600,1633052100,4220,4225,4225,4220,574
|
|
20240111,112500,1630627960,4225,4230,4230,4210,3794
|
|
20240111,112400,1614617250,4235,4235,4235,4235,580
|
|
20240111,112300,1612160950,4235,4245,4250,4235,822
|
|
20240111,112200,1608678340,4250,4250,4255,4245,827
|
|
20240111,112100,1605164340,4250,4250,4250,4245,10
|
|
20240111,112000,1605121845,4250,4250,4255,4245,1887
|
|
20240111,111900,1597102100,4250,4245,4255,4245,2699
|
|
20240111,111800,1585636905,4245,4255,4255,4230,4679
|
|
20240111,111700,1565812715,4255,4270,4280,4250,6911
|
|
20240111,111600,1536394880,4280,4280,4280,4260,2882
|
|
20240111,111500,1524081625,4280,4315,4315,4280,4861
|
|
20240111,111400,1503254865,4310,4295,4310,4295,1266
|
|
20240111,111300,1497814265,4295,4335,4335,4295,454
|
|
20240111,111200,1495860235,4335,4335,4335,4335,1
|
|
20240111,111100,1495855900,4300,4335,4335,4300,142
|
|
20240111,111000,1495244540,4335,4340,4340,4335,2
|
|
20240111,110900,1495235865,4340,4300,4340,4300,111
|
|
20240111,110800,1494756565,4300,4325,4325,4300,212
|
|
20240111,110700,1493843685,4325,4305,4325,4305,249
|
|
20240111,110600,1492771720,4305,4310,4335,4305,283
|
|
20240111,110500,1491549095,4295,4305,4305,4295,951
|
|
20240111,110400,1487457030,4310,4345,4345,4300,472
|
|
20240111,110300,1485420995,4315,4340,4340,4315,1439
|
|
20240111,110200,1479189000,4340,4315,4340,4305,2386
|
|
20240111,110100,1468890325,4345,4345,4345,4315,718
|
|
20240111,110000,1465786085,4345,4355,4355,4315,327
|
|
20240111,105900,1464373490,4355,4335,4370,4295,1131
|
|
20240111,105800,1459500515,4315,4315,4335,4300,6127
|
|
20240111,105700,1433143880,4315,4380,4380,4310,3745
|
|
20240111,105600,1416890185,4375,4380,4385,4375,528
|
|
20240111,105500,1414578825,4400,4375,4400,4375,629
|
|
20240111,105400,1411815730,4380,4390,4390,4380,433
|
|
20240111,105300,1409918075,4390,4390,4390,4390,185
|
|
20240111,105200,1409105925,4390,4400,4400,4390,17
|
|
20240111,105100,1409031275,4390,4385,4390,4385,194
|
|
20240111,105000,1408180135,4390,4400,4400,4390,244
|
|
20240111,104900,1407108735,4395,4420,4425,4395,2791
|
|
20240111,104800,1394833155,4415,4400,4415,4400,1018
|
|
20240111,104700,1390353395,4400,4385,4400,4360,1591
|
|
20240111,104600,1383394990,4350,4465,4465,4350,7603
|
|
20240111,104500,1349824085,4480,4505,4525,4465,5381
|
|
20240111,104400,1325674540,4505,4505,4540,4490,1678
|
|
20240111,104300,1318106575,4505,4515,4560,4485,3897
|
|
20240111,104200,1300418840,4540,4565,4565,4490,7157
|
|
20240111,104100,1267982010,4565,4520,4565,4520,8995
|
|
20240111,104000,1227070345,4520,4485,4520,4485,10435
|
|
20240111,103900,1180024115,4485,4495,4495,4485,398
|
|
20240111,103800,1178237480,4490,4490,4490,4485,3731
|
|
20240111,103700,1161491440,4485,4485,4490,4480,3544
|
|
20240111,103600,1145601935,4480,4475,4480,4460,5157
|
|
20240111,103500,1122525815,4475,4465,4475,4465,201
|
|
20240111,103400,1121628340,4465,4475,4475,4465,2501
|
|
20240111,103300,1110457735,4470,4470,4470,4470,355
|
|
20240111,103200,1108870885,4470,4475,4475,4470,334
|
|
20240111,103100,1107376735,4475,4475,4475,4475,20
|
|
20240111,103000,1107287235,4470,4485,4485,4470,580
|
|
20240111,102900,1104693390,4485,4475,4485,4475,19
|
|
20240111,102800,1104608345,4475,4475,4485,4475,103
|
|
20240111,102700,1104147400,4485,4480,4485,4480,737
|
|
20240111,102600,1100844215,4480,4475,4480,4475,114
|
|
20240111,102500,1100334055,4480,4480,4485,4480,346
|
|
20240111,102400,1098783375,4485,4480,4485,4480,979
|
|
20240111,102300,1094397085,4480,4480,4480,4470,450
|
|
20240111,102200,1092381380,4480,4480,4480,4470,807
|
|
20240111,102100,1088769685,4475,4475,4480,4475,386
|
|
20240111,102000,1087042330,4475,4475,4480,4475,383
|
|
20240111,101900,1085328395,4475,4480,4480,4475,207
|
|
20240111,101800,1084401070,4480,4485,4485,4480,161
|
|
20240111,101700,1083679785,4480,4485,4485,4480,170
|
|
20240111,101600,1082917740,4485,4485,4485,4480,407
|
|
20240111,101500,1081092365,4480,4475,4485,4475,518
|
|
20240111,101400,1078771805,4475,4475,4475,4470,568
|
|
20240111,101300,1076231190,4475,4475,4475,4470,322
|
|
20240111,101200,1074791800,4470,4470,4475,4470,1077
|
|
20240111,101100,1069976115,4470,4485,4485,4470,2221
|
|
20240111,101000,1060041740,4480,4465,4480,4465,2226
|
|
20240111,100900,1050080855,4465,4470,4470,4465,292
|
|
20240111,100800,1048776265,4470,4470,4470,4470,400
|
|
20240111,100700,1046988265,4465,4470,4470,4465,126
|
|
20240111,100600,1046425670,4465,4460,4465,4455,2970
|
|
20240111,100500,1033178580,4455,4445,4455,4445,958
|
|
20240111,100400,1028915380,4450,4450,4450,4450,1
|
|
20240111,100300,1028910930,4445,4440,4445,4435,3388
|
|
20240111,100200,1013864120,4445,4455,4460,4445,3168
|
|
20240111,100100,999778845,4455,4460,4460,4455,563
|
|
20240111,100000,997268600,4460,4470,4470,4460,177
|
|
20240111,095900,996479170,4460,4460,4470,4460,505
|
|
20240111,095800,994224430,4460,4460,4460,4455,403
|
|
20240111,095700,992429055,4455,4460,4460,4455,52
|
|
20240111,095600,992197390,4455,4465,4465,4455,1111
|
|
20240111,095500,987242325,4465,4475,4475,4465,636
|
|
20240111,095400,984400675,4470,4475,4480,4470,490
|
|
20240111,095300,982207930,4475,4485,4485,4470,1753
|
|
20240111,095200,974366525,4485,4475,4485,4475,2154
|
|
20240111,095100,964721085,4475,4470,4475,4465,3143
|
|
20240111,095000,950663290,4465,4445,4465,4445,1869
|
|
20240111,094900,942322560,4440,4465,4465,4440,386
|
|
20240111,094800,940606985,4455,4475,4475,4455,770
|
|
20240111,094700,937166260,4470,4475,4475,4470,27
|
|
20240111,094600,937045560,4475,4480,4480,4470,2234
|
|
20240111,094500,927050180,4475,4465,4475,4465,3543
|
|
20240111,094400,911203550,4465,4475,4475,4465,31
|
|
20240111,094300,911065125,4470,4455,4470,4455,4617
|
|
20240111,094200,890463150,4460,4455,4460,4455,1393
|
|
20240111,094100,884257330,4450,4440,4455,4440,2807
|
|
20240111,094000,871771715,4435,4440,4440,4435,813
|
|
20240111,093900,868165850,4445,4440,4445,4440,449
|
|
20240111,093800,866172285,4440,4440,4440,4440,646
|
|
20240111,093700,863304045,4440,4440,4440,4435,383
|
|
20240111,093600,861603615,4435,4440,4445,4430,616
|
|
20240111,093500,858871475,4445,4460,4460,4445,513
|
|
20240111,093400,856588770,4455,4455,4455,4455,165
|
|
20240111,093300,855853695,4455,4460,4460,4455,422
|
|
20240111,093200,853973005,4460,4455,4460,4455,752
|
|
20240111,093100,850619690,4450,4445,4450,4430,3000
|
|
20240111,093000,837320440,4450,4465,4465,4450,1216
|
|
20240111,092900,831905545,4455,4465,4465,4455,1751
|
|
20240111,092800,824102510,4460,4475,4475,4460,661
|
|
20240111,092700,821153900,4465,4480,4480,4460,2382
|
|
20240111,092600,810506245,4475,4505,4510,4475,6307
|
|
20240111,092500,782198690,4500,4470,4515,4455,8519
|
|
20240111,092400,744043780,4475,4470,4485,4460,5549
|
|
20240111,092300,719246050,4465,4460,4465,4460,5113
|
|
20240111,092200,696433545,4460,4430,4460,4425,4908
|
|
20240111,092100,674616380,4425,4470,4500,4425,16824
|
|
20240111,092000,599450405,4500,4430,4500,4420,22657
|
|
20240111,091900,498401910,4450,4425,4455,4420,7316
|
|
20240111,091800,465928080,4425,4400,4425,4400,3258
|
|
20240111,091700,451563290,4405,4385,4405,4380,2710
|
|
20240111,091600,439652000,4390,4375,4390,4370,4435
|
|
20240111,091500,420247390,4370,4345,4370,4345,1451
|
|
20240111,091400,413938375,4350,4370,4370,4350,5867
|
|
20240111,091300,388380850,4370,4360,4370,4360,3403
|
|
20240111,091200,373526790,4360,4385,4385,4360,4022
|
|
20240111,091100,355966065,4380,4380,4390,4375,2062
|
|
20240111,091000,346935200,4380,4395,4400,4380,1468
|
|
20240111,090900,340489205,4400,4400,4410,4400,9251
|
|
20240111,090800,299738510,4400,4415,4425,4400,4768
|
|
20240111,090700,278681415,4410,4385,4410,4385,3466
|
|
20240111,090600,263449090,4380,4355,4380,4355,3070
|
|
20240111,090500,250050420,4355,4365,4370,4355,4933
|
|
20240111,090400,228546115,4360,4370,4370,4360,757
|
|
20240111,090300,225238760,4360,4345,4380,4345,9407
|
|
20240111,090200,184189770,4345,4365,4365,4345,11109
|
|
20240111,090100,135850520,4370,4390,4400,4365,6792
|
|
20240111,090000,106037190,4390,4395,4405,4375,24134
|