726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210300,579150280,4290,4290,4290,4290,3815
|
|
20240116,210200,579150280,4290,4290,4290,4290,0
|
|
20240116,210100,579150280,4290,4290,4290,4290,0
|
|
20240116,210000,579150280,4290,4290,4290,4290,0
|
|
20240116,205900,579150280,4290,4290,4290,4290,0
|
|
20240116,205800,579150280,4290,4290,4290,4290,0
|
|
20240116,205700,579150280,4290,4290,4290,4290,0
|
|
20240116,205600,579150280,4290,4290,4290,4290,0
|
|
20240116,205500,579150280,4290,4290,4290,4290,0
|
|
20240116,205400,579150280,4290,4290,4290,4290,0
|
|
20240116,205300,579150280,4290,4290,4290,4290,0
|
|
20240116,205200,579150280,4290,4290,4290,4290,0
|
|
20240116,205100,579150280,4290,4290,4290,4290,0
|
|
20240116,205000,579150280,4290,4290,4290,4290,0
|
|
20240116,204900,579150280,4290,4290,4290,4290,0
|
|
20240116,204800,579150280,4290,4290,4290,4290,0
|
|
20240116,204700,579150280,4290,4290,4290,4290,0
|
|
20240116,204600,579150280,4290,4290,4290,4290,0
|
|
20240116,204500,579150280,4290,4290,4290,4290,0
|
|
20240116,204400,579150280,4290,4290,4290,4290,0
|
|
20240116,204300,579150280,4290,4290,4290,4290,0
|
|
20240116,204200,579150280,4290,4290,4290,4290,0
|
|
20240116,204100,579150280,4290,4290,4290,4290,0
|
|
20240116,204000,579150280,4290,4290,4290,4290,0
|
|
20240116,203900,579150280,4290,4290,4290,4290,0
|
|
20240116,203800,579150280,4290,4290,4290,4290,0
|
|
20240116,203700,579150280,4290,4290,4290,4290,0
|
|
20240116,203600,579150280,4290,4290,4290,4290,0
|
|
20240116,203500,579150280,4290,4290,4290,4290,0
|
|
20240116,203400,579150280,4290,4290,4290,4290,0
|
|
20240116,203300,579150280,4290,4290,4290,4290,3815
|
|
20240116,203200,579150280,4290,4290,4290,4290,0
|
|
20240116,203100,579150280,4290,4290,4290,4290,0
|
|
20240116,203000,579150280,4290,4290,4290,4290,0
|
|
20240116,202900,579150280,4290,4290,4290,4290,0
|
|
20240116,202800,579150280,4290,4290,4290,4290,0
|
|
20240116,202700,579150280,4290,4290,4290,4290,0
|
|
20240116,202600,579150280,4290,4290,4290,4290,0
|
|
20240116,202500,579150280,4290,4290,4290,4290,0
|
|
20240116,202400,579150280,4290,4290,4290,4290,0
|
|
20240116,202300,579150280,4290,4290,4290,4290,0
|
|
20240116,202200,579150280,4290,4290,4290,4290,0
|
|
20240116,202100,579150280,4290,4290,4290,4290,0
|
|
20240116,202000,579150280,4290,4290,4290,4290,0
|
|
20240116,201900,579150280,4290,4290,4290,4290,0
|
|
20240116,201800,579150280,4290,4290,4290,4290,0
|
|
20240116,201700,579150280,4290,4290,4290,4290,0
|
|
20240116,201600,579150280,4290,4290,4290,4290,0
|
|
20240116,201500,579150280,4290,4290,4290,4290,0
|
|
20240116,201400,579150280,4290,4290,4290,4290,0
|
|
20240116,201300,579150280,4290,4290,4290,4290,0
|
|
20240116,201200,579150280,4290,4290,4290,4290,0
|
|
20240116,201100,579150280,4290,4290,4290,4290,0
|
|
20240116,201000,579150280,4290,4290,4290,4290,0
|
|
20240116,200900,579150280,4290,4290,4290,4290,0
|
|
20240116,200800,579150280,4290,4290,4290,4290,0
|
|
20240116,200700,579150280,4290,4290,4290,4290,0
|
|
20240116,200600,579150280,4290,4290,4290,4290,0
|
|
20240116,200500,579150280,4290,4290,4290,4290,0
|
|
20240116,200400,579150280,4290,4290,4290,4290,0
|
|
20240116,200300,579150280,4290,4290,4290,4290,3815
|
|
20240116,200200,579150280,4290,4290,4290,4290,0
|
|
20240116,200100,579150280,4290,4290,4290,4290,0
|
|
20240116,200000,579150280,4290,4290,4290,4290,0
|
|
20240116,195900,579150280,4290,4290,4290,4290,0
|
|
20240116,195800,579150280,4290,4290,4290,4290,0
|
|
20240116,195700,579150280,4290,4290,4290,4290,0
|
|
20240116,195600,579150280,4290,4290,4290,4290,0
|
|
20240116,195500,579150280,4290,4290,4290,4290,0
|
|
20240116,195400,579150280,4290,4290,4290,4290,0
|
|
20240116,195300,579150280,4290,4290,4290,4290,0
|
|
20240116,195200,579150280,4290,4290,4290,4290,0
|
|
20240116,195100,579150280,4290,4290,4290,4290,0
|
|
20240116,195000,579150280,4290,4290,4290,4290,0
|
|
20240116,194900,579150280,4290,4290,4290,4290,0
|
|
20240116,194800,579150280,4290,4290,4290,4290,0
|
|
20240116,194700,579150280,4290,4290,4290,4290,0
|
|
20240116,194600,579150280,4290,4290,4290,4290,0
|
|
20240116,194500,579150280,4290,4290,4290,4290,0
|
|
20240116,194400,579150280,4290,4290,4290,4290,0
|
|
20240116,194300,579150280,4290,4290,4290,4290,0
|
|
20240116,194200,579150280,4290,4290,4290,4290,0
|
|
20240116,194100,579150280,4290,4290,4290,4290,0
|
|
20240116,194000,579150280,4290,4290,4290,4290,0
|
|
20240116,193900,579150280,4290,4290,4290,4290,0
|
|
20240116,193800,579150280,4290,4290,4290,4290,0
|
|
20240116,193700,579150280,4290,4290,4290,4290,0
|
|
20240116,193600,579150280,4290,4290,4290,4290,0
|
|
20240116,193500,579150280,4290,4290,4290,4290,0
|
|
20240116,193400,579150280,4290,4290,4290,4290,0
|
|
20240116,193300,579150280,4290,4290,4290,4290,3815
|
|
20240116,193200,579150280,4290,4290,4290,4290,0
|
|
20240116,193100,579150280,4290,4290,4290,4290,0
|
|
20240116,193000,579150280,4290,4290,4290,4290,0
|
|
20240116,192900,579150280,4290,4290,4290,4290,0
|
|
20240116,192800,579150280,4290,4290,4290,4290,0
|
|
20240116,192700,579150280,4290,4290,4290,4290,0
|
|
20240116,192600,579150280,4290,4290,4290,4290,0
|
|
20240116,192500,579150280,4290,4290,4290,4290,0
|
|
20240116,192400,579150280,4290,4290,4290,4290,0
|
|
20240116,192300,579150280,4290,4290,4290,4290,0
|
|
20240116,192200,579150280,4290,4290,4290,4290,0
|
|
20240116,192100,579150280,4290,4290,4290,4290,0
|
|
20240116,192000,579150280,4290,4290,4290,4290,0
|
|
20240116,191900,579150280,4290,4290,4290,4290,0
|
|
20240116,191800,579150280,4290,4290,4290,4290,0
|
|
20240116,191700,579150280,4290,4290,4290,4290,0
|
|
20240116,191600,579150280,4290,4290,4290,4290,0
|
|
20240116,191500,579150280,4290,4290,4290,4290,0
|
|
20240116,191400,579150280,4290,4290,4290,4290,0
|
|
20240116,191300,579150280,4290,4290,4290,4290,0
|
|
20240116,191200,579150280,4290,4290,4290,4290,0
|
|
20240116,191100,579150280,4290,4290,4290,4290,0
|
|
20240116,191000,579150280,4290,4290,4290,4290,0
|
|
20240116,190900,579150280,4290,4290,4290,4290,0
|
|
20240116,190800,579150280,4290,4290,4290,4290,0
|
|
20240116,190700,579150280,4290,4290,4290,4290,0
|
|
20240116,190600,579150280,4290,4290,4290,4290,0
|
|
20240116,190500,579150280,4290,4290,4290,4290,0
|
|
20240116,190400,579150280,4290,4290,4290,4290,0
|
|
20240116,190300,579150280,4290,4290,4290,4290,3815
|
|
20240116,190200,579150280,4290,4290,4290,4290,0
|
|
20240116,190100,579150280,4290,4290,4290,4290,0
|
|
20240116,190000,579150280,4290,4290,4290,4290,0
|
|
20240116,185900,579150280,4290,4290,4290,4290,0
|
|
20240116,185800,579150280,4290,4290,4290,4290,0
|
|
20240116,185700,579150280,4290,4290,4290,4290,0
|
|
20240116,185600,579150280,4290,4290,4290,4290,0
|
|
20240116,185500,579150280,4290,4290,4290,4290,0
|
|
20240116,185400,579150280,4290,4290,4290,4290,0
|
|
20240116,185300,579150280,4290,4290,4290,4290,0
|
|
20240116,185200,579150280,4290,4290,4290,4290,0
|
|
20240116,185100,579150280,4290,4290,4290,4290,0
|
|
20240116,185000,579150280,4290,4290,4290,4290,0
|
|
20240116,184900,579150280,4290,4290,4290,4290,0
|
|
20240116,184800,579150280,4290,4290,4290,4290,0
|
|
20240116,184700,579150280,4290,4290,4290,4290,0
|
|
20240116,184600,579150280,4290,4290,4290,4290,0
|
|
20240116,184500,579150280,4290,4290,4290,4290,0
|
|
20240116,184400,579150280,4290,4290,4290,4290,0
|
|
20240116,184300,579150280,4290,4290,4290,4290,0
|
|
20240116,184200,579150280,4290,4290,4290,4290,0
|
|
20240116,184100,579150280,4290,4290,4290,4290,0
|
|
20240116,184000,579150280,4290,4290,4290,4290,0
|
|
20240116,183900,579150280,4290,4290,4290,4290,0
|
|
20240116,183800,579150280,4290,4290,4290,4290,0
|
|
20240116,183700,579150280,4290,4290,4290,4290,0
|
|
20240116,183600,579150280,4290,4290,4290,4290,0
|
|
20240116,183500,579150280,4290,4290,4290,4290,0
|
|
20240116,183400,579150280,4290,4290,4290,4290,0
|
|
20240116,183300,579150280,4290,4290,4290,4290,3815
|
|
20240116,183200,579150280,4290,4290,4290,4290,0
|
|
20240116,183100,579150280,4290,4290,4290,4290,0
|
|
20240116,183000,579150280,4290,4290,4290,4290,0
|
|
20240116,182900,579150280,4290,4290,4290,4290,0
|
|
20240116,182800,579150280,4290,4290,4290,4290,0
|
|
20240116,182700,579150280,4290,4290,4290,4290,0
|
|
20240116,182600,579150280,4290,4290,4290,4290,0
|
|
20240116,182500,579150280,4290,4290,4290,4290,0
|
|
20240116,182400,579150280,4290,4290,4290,4290,0
|
|
20240116,182300,579150280,4290,4290,4290,4290,0
|
|
20240116,182200,579150280,4290,4290,4290,4290,0
|
|
20240116,182100,579150280,4290,4290,4290,4290,0
|
|
20240116,182000,579150280,4290,4290,4290,4290,0
|
|
20240116,181900,579150280,4290,4290,4290,4290,0
|
|
20240116,181800,579150280,4290,4290,4290,4290,0
|
|
20240116,181700,579150280,4290,4290,4290,4290,0
|
|
20240116,181600,579150280,4290,4290,4290,4290,0
|
|
20240116,181500,579150280,4290,4290,4290,4290,0
|
|
20240116,181400,579150280,4290,4290,4290,4290,0
|
|
20240116,181300,579150280,4290,4290,4290,4290,0
|
|
20240116,181200,579150280,4290,4290,4290,4290,0
|
|
20240116,181100,579150280,4290,4290,4290,4290,0
|
|
20240116,181000,579150280,4290,4290,4290,4290,0
|
|
20240116,180900,579150280,4290,4290,4290,4290,0
|
|
20240116,180800,579150280,4290,4290,4290,4290,0
|
|
20240116,180700,579150280,4290,4290,4290,4290,0
|
|
20240116,180600,579150280,4290,4290,4290,4290,0
|
|
20240116,180500,579150280,4290,4290,4290,4290,0
|
|
20240116,180400,579150280,4290,4290,4290,4290,0
|
|
20240116,180300,579150280,4290,4290,4290,4290,3815
|
|
20240116,180200,579150280,4290,4290,4290,4290,0
|
|
20240116,180100,579150280,4290,4290,4290,4290,0
|
|
20240116,180000,579150280,4290,4290,4290,4290,0
|
|
20240116,175900,579150280,4290,4290,4290,4290,0
|
|
20240116,175800,579150280,4290,4290,4290,4290,0
|
|
20240116,175700,579150280,4290,4290,4290,4290,0
|
|
20240116,175600,579150280,4290,4290,4290,4290,0
|
|
20240116,175500,579150280,4290,4290,4290,4290,0
|
|
20240116,175400,579150280,4290,4290,4290,4290,0
|
|
20240116,175300,579150280,4290,4290,4290,4290,0
|
|
20240116,175200,579150280,4290,4290,4290,4290,0
|
|
20240116,175100,579150280,4290,4290,4290,4290,0
|
|
20240116,175000,579150280,4290,4290,4290,4290,0
|
|
20240116,174900,579150280,4290,4290,4290,4290,0
|
|
20240116,174800,579150280,4290,4290,4290,4290,0
|
|
20240116,174700,579150280,4290,4290,4290,4290,0
|
|
20240116,174600,579150280,4290,4290,4290,4290,0
|
|
20240116,174500,579150280,4290,4290,4290,4290,0
|
|
20240116,174400,579150280,4290,4290,4290,4290,0
|
|
20240116,174300,579150280,4290,4290,4290,4290,0
|
|
20240116,174200,579150280,4290,4290,4290,4290,0
|
|
20240116,174100,579150280,4290,4290,4290,4290,0
|
|
20240116,174000,579150280,4290,4290,4290,4290,0
|
|
20240116,173900,579150280,4290,4290,4290,4290,0
|
|
20240116,173800,579150280,4290,4290,4290,4290,0
|
|
20240116,173700,579150280,4290,4290,4290,4290,0
|
|
20240116,173600,579150280,4290,4290,4290,4290,0
|
|
20240116,173500,579150280,4290,4290,4290,4290,0
|
|
20240116,173400,579150280,4290,4290,4290,4290,0
|
|
20240116,173300,579150280,4290,4290,4290,4290,3815
|
|
20240116,173200,579150280,4290,4290,4290,4290,0
|
|
20240116,173100,579150280,4290,4290,4290,4290,0
|
|
20240116,173000,579150280,4290,4290,4290,4290,0
|
|
20240116,172900,579150280,4290,4290,4290,4290,0
|
|
20240116,172800,579150280,4290,4290,4290,4290,0
|
|
20240116,172700,579150280,4290,4290,4290,4290,0
|
|
20240116,172600,579150280,4290,4290,4290,4290,0
|
|
20240116,172500,579150280,4290,4290,4290,4290,0
|
|
20240116,172400,579150280,4290,4290,4290,4290,0
|
|
20240116,172300,579150280,4290,4290,4290,4290,0
|
|
20240116,172200,579150280,4290,4290,4290,4290,0
|
|
20240116,172100,579150280,4290,4290,4290,4290,0
|
|
20240116,172000,579150280,4290,4290,4290,4290,0
|
|
20240116,171900,579150280,4290,4290,4290,4290,0
|
|
20240116,171800,579150280,4290,4290,4290,4290,0
|
|
20240116,171700,579150280,4290,4290,4290,4290,0
|
|
20240116,171600,579150280,4290,4290,4290,4290,0
|
|
20240116,171500,579150280,4290,4290,4290,4290,0
|
|
20240116,171400,579150280,4290,4290,4290,4290,0
|
|
20240116,171300,579150280,4290,4290,4290,4290,0
|
|
20240116,171200,579150280,4290,4290,4290,4290,0
|
|
20240116,171100,579150280,4290,4290,4290,4290,0
|
|
20240116,171000,579150280,4290,4290,4290,4290,0
|
|
20240116,170900,579150280,4290,4290,4290,4290,0
|
|
20240116,170800,579150280,4290,4290,4290,4290,0
|
|
20240116,170700,579150280,4290,4290,4290,4290,0
|
|
20240116,170600,579150280,4290,4290,4290,4290,0
|
|
20240116,170500,579150280,4290,4290,4290,4290,0
|
|
20240116,170400,579150280,4290,4290,4290,4290,0
|
|
20240116,170300,579150280,4290,4290,4290,4290,3815
|
|
20240116,170200,579150280,4290,4290,4290,4290,0
|
|
20240116,170100,579150280,4290,4290,4290,4290,0
|
|
20240116,170000,579150280,4290,4290,4290,4290,0
|
|
20240116,165900,579150280,4290,4290,4290,4290,0
|
|
20240116,165800,579150280,4290,4290,4290,4290,0
|
|
20240116,165700,579150280,4290,4290,4290,4290,0
|
|
20240116,165600,579150280,4290,4290,4290,4290,0
|
|
20240116,165500,579150280,4290,4290,4290,4290,0
|
|
20240116,165400,579150280,4290,4290,4290,4290,0
|
|
20240116,165300,579150280,4290,4290,4290,4290,0
|
|
20240116,165200,579150280,4290,4290,4290,4290,0
|
|
20240116,165100,579150280,4290,4290,4290,4290,0
|
|
20240116,165000,579150280,4290,4290,4290,4290,0
|
|
20240116,164900,579150280,4290,4290,4290,4290,0
|
|
20240116,164800,579150280,4290,4290,4290,4290,0
|
|
20240116,164700,579150280,4290,4290,4290,4290,0
|
|
20240116,164600,579150280,4290,4290,4290,4290,0
|
|
20240116,164500,579150280,4290,4290,4290,4290,0
|
|
20240116,164400,579150280,4290,4290,4290,4290,0
|
|
20240116,164300,579150280,4290,4290,4290,4290,0
|
|
20240116,164200,579150280,4290,4290,4290,4290,0
|
|
20240116,164100,579150280,4290,4290,4290,4290,0
|
|
20240116,164000,579150280,4290,4290,4290,4290,0
|
|
20240116,163900,579150280,4290,4290,4290,4290,0
|
|
20240116,163800,579150280,4290,4290,4290,4290,0
|
|
20240116,163700,579150280,4290,4290,4290,4290,0
|
|
20240116,163600,579150280,4290,4290,4290,4290,0
|
|
20240116,163500,579150280,4290,4290,4290,4290,0
|
|
20240116,163400,579150280,4290,4290,4290,4290,0
|
|
20240116,163300,579150280,4290,4290,4290,4290,3815
|
|
20240116,163200,579150280,4290,4290,4290,4290,0
|
|
20240116,163100,579150280,4290,4290,4290,4290,0
|
|
20240116,163000,579150280,4290,4290,4290,4290,0
|
|
20240116,162900,579150280,4290,4290,4290,4290,0
|
|
20240116,162800,579150280,4290,4290,4290,4290,0
|
|
20240116,162700,579150280,4290,4290,4290,4290,0
|
|
20240116,162600,579150280,4290,4290,4290,4290,0
|
|
20240116,162500,579150280,4290,4290,4290,4290,0
|
|
20240116,162400,579150280,4290,4290,4290,4290,0
|
|
20240116,162300,579150280,4290,4290,4290,4290,0
|
|
20240116,162200,579150280,4290,4290,4290,4290,0
|
|
20240116,162100,579150280,4290,4290,4290,4290,0
|
|
20240116,162000,579150280,4290,4290,4290,4290,0
|
|
20240116,161900,579150280,4290,4290,4290,4290,0
|
|
20240116,161800,579150280,4290,4290,4290,4290,0
|
|
20240116,161700,579150280,4290,4290,4290,4290,0
|
|
20240116,161600,579150280,4290,4290,4290,4290,0
|
|
20240116,161500,579150280,4290,4290,4290,4290,0
|
|
20240116,161400,579150280,4290,4290,4290,4290,0
|
|
20240116,161300,579150280,4290,4290,4290,4290,0
|
|
20240116,161200,579150280,4290,4290,4290,4290,0
|
|
20240116,161100,579150280,4290,4290,4290,4290,0
|
|
20240116,161000,579150280,4290,4290,4290,4290,0
|
|
20240116,160900,579150280,4290,4290,4290,4290,0
|
|
20240116,160800,579150280,4290,4290,4290,4290,0
|
|
20240116,160700,579150280,4290,4290,4290,4290,0
|
|
20240116,160600,579150280,4290,4290,4290,4290,0
|
|
20240116,160500,579150280,4290,4290,4290,4290,0
|
|
20240116,160400,579150280,4290,4290,4290,4290,0
|
|
20240116,160300,579150280,4290,4290,4290,4290,3815
|
|
20240116,160200,579150280,4290,4290,4290,4290,0
|
|
20240116,160100,579150280,4290,4290,4290,4290,0
|
|
20240116,160000,579150280,4290,4290,4290,4290,0
|
|
20240116,155900,579150280,4290,4290,4290,4290,0
|
|
20240116,155800,579150280,4290,4290,4290,4290,0
|
|
20240116,155700,579150280,4290,4290,4290,4290,0
|
|
20240116,155600,579150280,4290,4290,4290,4290,0
|
|
20240116,155500,579150280,4290,4290,4290,4290,0
|
|
20240116,155400,579150280,4290,4290,4290,4290,0
|
|
20240116,155300,579150280,4290,4290,4290,4290,0
|
|
20240116,155200,579150280,4290,4290,4290,4290,0
|
|
20240116,155100,579150280,4290,4290,4290,4290,0
|
|
20240116,155000,579150280,4290,4290,4290,4290,0
|
|
20240116,154900,579150280,4290,4290,4290,4290,0
|
|
20240116,154800,579150280,4290,4290,4290,4290,0
|
|
20240116,154700,579150280,4290,4290,4290,4290,0
|
|
20240116,154600,579150280,4290,4290,4290,4290,0
|
|
20240116,154500,579150280,4290,4290,4290,4290,0
|
|
20240116,154400,579150280,4290,4290,4290,4290,0
|
|
20240116,154300,579150280,4290,4290,4290,4290,0
|
|
20240116,154200,579150280,4290,4290,4290,4290,0
|
|
20240116,154100,579150280,4290,4290,4290,4290,0
|
|
20240116,154000,579150280,4290,4290,4290,4290,0
|
|
20240116,153900,579150280,4290,4290,4290,4290,0
|
|
20240116,153800,579150280,4290,4290,4290,4290,0
|
|
20240116,153700,579150280,4290,4290,4290,4290,0
|
|
20240116,153600,579150280,4290,4290,4290,4290,0
|
|
20240116,153500,579150280,4290,4290,4290,4290,0
|
|
20240116,153400,579150280,4290,4290,4290,4290,0
|
|
20240116,153300,579150280,4290,4290,4290,4290,3815
|
|
20240116,153200,579150280,4290,4290,4290,4290,0
|
|
20240116,153100,579150280,4290,4290,4290,4290,0
|
|
20240116,153000,579150280,4290,4290,4290,4290,3815
|
|
20240116,152900,562783930,4275,4275,4275,4275,0
|
|
20240116,152800,562783930,4275,4275,4275,4275,0
|
|
20240116,152700,562783930,4275,4275,4275,4275,0
|
|
20240116,152600,562783930,4275,4275,4275,4275,0
|
|
20240116,152500,562783930,4275,4275,4275,4275,0
|
|
20240116,152400,562783930,4275,4275,4275,4275,0
|
|
20240116,152300,562783930,4275,4275,4275,4275,0
|
|
20240116,152200,562783930,4275,4275,4275,4275,0
|
|
20240116,152100,562783930,4275,4275,4275,4275,0
|
|
20240116,152000,562783930,4275,4275,4275,4275,0
|
|
20240116,151900,562783930,4275,4250,4275,4250,526
|
|
20240116,151800,560537075,4270,4265,4270,4265,245
|
|
20240116,151700,559491655,4265,4265,4265,4250,1600
|
|
20240116,151600,552682055,4255,4250,4260,4250,689
|
|
20240116,151500,549751290,4255,4250,4255,4250,210
|
|
20240116,151400,548858350,4250,4250,4250,4250,0
|
|
20240116,151300,548858350,4250,4250,4250,4250,113
|
|
20240116,151200,548378100,4255,4250,4255,4250,130
|
|
20240116,151100,547825250,4245,4250,4250,4245,129
|
|
20240116,151000,547277065,4250,4250,4250,4250,1100
|
|
20240116,150900,542602065,4250,4250,4250,4250,151
|
|
20240116,150800,541960315,4250,4250,4250,4250,59
|
|
20240116,150700,541709565,4250,4250,4250,4250,186
|
|
20240116,150600,540919065,4255,4255,4255,4255,24
|
|
20240116,150500,540816945,4250,4250,4250,4250,537
|
|
20240116,150400,538534695,4250,4250,4250,4250,25
|
|
20240116,150300,538428445,4250,4250,4250,4250,10
|
|
20240116,150200,538385945,4250,4245,4250,4245,208
|
|
20240116,150100,537502950,4240,4240,4240,4240,0
|
|
20240116,150000,537502950,4240,4240,4240,4240,26
|
|
20240116,145900,537392710,4240,4240,4240,4240,16
|
|
20240116,145800,537324870,4240,4240,4240,4240,36
|
|
20240116,145700,537172230,4235,4235,4235,4235,118
|
|
20240116,145600,536672500,4235,4235,4235,4235,0
|
|
20240116,145500,536672500,4235,4235,4235,4235,13
|
|
20240116,145400,536617445,4235,4245,4245,4235,74
|
|
20240116,145300,536303800,4230,4230,4230,4230,0
|
|
20240116,145200,536303800,4230,4230,4230,4230,0
|
|
20240116,145100,536303800,4230,4230,4230,4230,0
|
|
20240116,145000,536303800,4230,4235,4235,4230,717
|
|
20240116,144900,533270405,4235,4240,4250,4235,282
|
|
20240116,144800,532074810,4240,4240,4240,4240,241
|
|
20240116,144700,531052970,4240,4240,4240,4240,0
|
|
20240116,144600,531052970,4240,4240,4240,4240,128
|
|
20240116,144500,530510250,4235,4235,4235,4235,21
|
|
20240116,144400,530421315,4235,4235,4235,4235,785
|
|
20240116,144300,527096840,4235,4235,4235,4235,581
|
|
20240116,144200,524636305,4235,4245,4245,4235,1855
|
|
20240116,144100,516771045,4250,4255,4255,4250,2450
|
|
20240116,144000,506356680,4260,4260,4260,4260,0
|
|
20240116,143900,506356680,4260,4260,4260,4260,99
|
|
20240116,143800,505934940,4255,4265,4265,4255,267
|
|
20240116,143700,504796425,4265,4265,4265,4265,1000
|
|
20240116,143600,500531425,4255,4255,4255,4255,0
|
|
20240116,143500,500531425,4255,4260,4260,4255,418
|
|
20240116,143400,498751490,4255,4265,4265,4255,229
|
|
20240116,143300,497775915,4265,4265,4265,4265,20
|
|
20240116,143200,497690615,4250,4250,4250,4250,0
|
|
20240116,143100,497690615,4250,4250,4250,4250,90
|
|
20240116,143000,497308115,4250,4255,4255,4250,600
|
|
20240116,142900,494757530,4255,4250,4255,4250,106
|
|
20240116,142800,494306650,4245,4260,4265,4245,518
|
|
20240116,142700,492104990,4250,4255,4265,4250,259
|
|
20240116,142600,491000905,4245,4250,4250,4245,110
|
|
20240116,142500,490533940,4255,4265,4265,4255,210
|
|
20240116,142400,489639705,4270,4270,4275,4265,759
|
|
20240116,142300,486397865,4270,4275,4275,4270,547
|
|
20240116,142200,484060690,4275,4285,4285,4270,327
|
|
20240116,142100,482663660,4285,4280,4290,4280,2214
|
|
20240116,142000,473171860,4285,4290,4290,4265,1482
|
|
20240116,141900,466823615,4290,4235,4290,4235,2086
|
|
20240116,141800,457923065,4235,4235,4235,4235,223
|
|
20240116,141700,456978660,4230,4230,4230,4230,20
|
|
20240116,141600,456894060,4230,4220,4230,4220,354
|
|
20240116,141500,455396890,4220,4215,4225,4215,58
|
|
20240116,141400,455151990,4215,4220,4220,4215,72
|
|
20240116,141300,454848160,4215,4215,4215,4215,5
|
|
20240116,141200,454827085,4215,4215,4215,4215,10
|
|
20240116,141100,454784935,4210,4210,4210,4210,136
|
|
20240116,141000,454212375,4210,4210,4210,4210,153
|
|
20240116,140900,453568245,4210,4210,4210,4210,0
|
|
20240116,140800,453568245,4210,4210,4210,4210,0
|
|
20240116,140700,453568245,4210,4215,4215,4210,13
|
|
20240116,140600,453513510,4215,4210,4215,4210,33
|
|
20240116,140500,453374475,4210,4210,4210,4210,11
|
|
20240116,140400,453328165,4215,4210,4215,4210,312
|
|
20240116,140300,452014640,4215,4215,4215,4215,1
|
|
20240116,140200,452010425,4210,4210,4210,4210,0
|
|
20240116,140100,452010425,4210,4210,4210,4210,0
|
|
20240116,140000,452010425,4210,4210,4210,4210,0
|
|
20240116,135900,452010425,4210,4210,4210,4210,1
|
|
20240116,135800,452006215,4215,4215,4215,4215,0
|
|
20240116,135700,452006215,4215,4210,4215,4210,42
|
|
20240116,135600,451829190,4210,4210,4210,4210,17
|
|
20240116,135500,451757620,4210,4210,4210,4210,36
|
|
20240116,135400,451606060,4210,4205,4210,4205,443
|
|
20240116,135300,449741135,4205,4205,4210,4205,543
|
|
20240116,135200,447455225,4205,4205,4205,4205,39
|
|
20240116,135100,447291230,4205,4205,4210,4205,579
|
|
20240116,135000,444854150,4205,4205,4205,4205,498
|
|
20240116,134900,442760060,4205,4215,4215,4205,756
|
|
20240116,134800,439577960,4210,4210,4210,4210,36
|
|
20240116,134700,439426400,4215,4215,4215,4215,20
|
|
20240116,134600,439342100,4215,4210,4215,4205,8
|
|
20240116,134500,439308420,4215,4210,4215,4210,27
|
|
20240116,134400,439194745,4205,4205,4205,4205,0
|
|
20240116,134300,439194745,4205,4205,4205,4205,725
|
|
20240116,134200,436146120,4220,4220,4220,4220,0
|
|
20240116,134100,436146120,4220,4220,4220,4220,0
|
|
20240116,134000,436146120,4220,4220,4220,4220,0
|
|
20240116,133900,436146120,4220,4205,4220,4205,455
|
|
20240116,133800,434228805,4205,4205,4205,4205,54
|
|
20240116,133700,434001735,4205,4205,4205,4205,6
|
|
20240116,133600,433976505,4205,4205,4205,4205,59
|
|
20240116,133500,433728410,4205,4205,4205,4205,107
|
|
20240116,133400,433278475,4205,4200,4205,4200,83
|
|
20240116,133300,432929535,4200,4200,4200,4200,19
|
|
20240116,133200,432849735,4200,4200,4200,4200,416
|
|
20240116,133100,431102535,4200,4200,4200,4200,106
|
|
20240116,133000,430657335,4200,4200,4200,4200,154
|
|
20240116,132900,430010535,4195,4195,4195,4195,0
|
|
20240116,132800,430010535,4195,4195,4195,4195,0
|
|
20240116,132700,430010535,4195,4195,4195,4195,0
|
|
20240116,132600,430010535,4195,4195,4195,4195,0
|
|
20240116,132500,430010535,4195,4195,4195,4195,0
|
|
20240116,132400,430010535,4195,4200,4200,4195,251
|
|
20240116,132300,428957460,4200,4200,4200,4200,74
|
|
20240116,132200,428646660,4195,4195,4195,4195,1
|
|
20240116,132100,428642465,4190,4190,4190,4190,0
|
|
20240116,132000,428642465,4190,4190,4190,4190,34
|
|
20240116,131900,428500005,4190,4190,4190,4190,21
|
|
20240116,131800,428412015,4190,4190,4190,4190,8
|
|
20240116,131700,428378495,4190,4190,4190,4190,0
|
|
20240116,131600,428378495,4190,4190,4190,4190,0
|
|
20240116,131500,428378495,4190,4200,4200,4190,11
|
|
20240116,131400,428332315,4200,4200,4200,4200,52
|
|
20240116,131300,428113915,4200,4200,4200,4200,255
|
|
20240116,131200,427042915,4200,4200,4200,4200,40
|
|
20240116,131100,426874915,4200,4200,4200,4200,120
|
|
20240116,131000,426370915,4200,4200,4200,4200,14
|
|
20240116,130900,426312115,4200,4200,4200,4200,4
|
|
20240116,130800,426295315,4200,4200,4200,4200,0
|
|
20240116,130700,426295315,4200,4195,4200,4195,13
|
|
20240116,130600,426240760,4195,4195,4195,4195,10
|
|
20240116,130500,426198810,4195,4195,4195,4195,10
|
|
20240116,130400,426156860,4190,4190,4190,4190,12
|
|
20240116,130300,426106580,4190,4190,4190,4190,0
|
|
20240116,130200,426106580,4190,4190,4190,4190,0
|
|
20240116,130100,426106580,4190,4190,4190,4190,0
|
|
20240116,130000,426106580,4190,4190,4190,4190,2
|
|
20240116,125900,426098200,4190,4190,4190,4190,50
|
|
20240116,125800,425888700,4190,4190,4190,4190,29
|
|
20240116,125700,425767190,4190,4195,4195,4190,771
|
|
20240116,125600,422534395,4200,4190,4200,4190,20
|
|
20240116,125500,422450505,4190,4205,4205,4190,122
|
|
20240116,125400,421938810,4205,4205,4205,4205,0
|
|
20240116,125300,421938810,4205,4205,4205,4205,0
|
|
20240116,125200,421938810,4205,4180,4205,4180,18
|
|
20240116,125100,421863520,4180,4180,4180,4180,0
|
|
20240116,125000,421863520,4180,4180,4180,4180,0
|
|
20240116,124900,421863520,4180,4180,4180,4180,0
|
|
20240116,124800,421863520,4180,4185,4185,4180,496
|
|
20240116,124700,419788890,4185,4185,4185,4185,0
|
|
20240116,124600,419788890,4185,4185,4185,4185,1
|
|
20240116,124500,419784705,4185,4185,4185,4185,0
|
|
20240116,124400,419784705,4185,4185,4185,4185,497
|
|
20240116,124300,417704760,4185,4185,4185,4185,15
|
|
20240116,124200,417641985,4205,4205,4205,4205,10
|
|
20240116,124100,417599935,4205,4205,4205,4205,0
|
|
20240116,124000,417599935,4205,4185,4205,4185,36
|
|
20240116,123900,417448775,4190,4190,4190,4190,61
|
|
20240116,123800,417193185,4205,4200,4205,4190,491
|
|
20240116,123700,415135350,4205,4200,4205,4200,22
|
|
20240116,123600,415042945,4205,4205,4205,4200,487
|
|
20240116,123500,412995150,4210,4205,4210,4205,110
|
|
20240116,123400,412532090,4210,4205,4210,4205,131
|
|
20240116,123300,411981225,4205,4205,4205,4205,0
|
|
20240116,123200,411981225,4205,4205,4205,4205,0
|
|
20240116,123100,411981225,4205,4195,4205,4195,3
|
|
20240116,123000,411968630,4190,4195,4195,4190,3
|
|
20240116,122900,411956055,4205,4205,4205,4205,2
|
|
20240116,122800,411947645,4205,4190,4205,4190,98
|
|
20240116,122700,411537010,4190,4190,4190,4190,662
|
|
20240116,122600,408763230,4190,4190,4190,4190,131
|
|
20240116,122500,408214340,4200,4200,4200,4200,0
|
|
20240116,122400,408214340,4200,4200,4200,4200,5
|
|
20240116,122300,408193340,4210,4210,4210,4210,0
|
|
20240116,122200,408193340,4210,4210,4210,4210,0
|
|
20240116,122100,408193340,4210,4210,4210,4210,0
|
|
20240116,122000,408193340,4210,4210,4210,4210,0
|
|
20240116,121900,408193340,4210,4210,4210,4210,1
|
|
20240116,121800,408189130,4185,4185,4185,4185,0
|
|
20240116,121700,408189130,4185,4185,4185,4185,0
|
|
20240116,121600,408189130,4185,4185,4185,4185,1
|
|
20240116,121500,408184945,4210,4210,4210,4210,1
|
|
20240116,121400,408180735,4210,4200,4210,4200,8
|
|
20240116,121300,408147085,4200,4200,4200,4200,0
|
|
20240116,121200,408147085,4200,4200,4200,4200,0
|
|
20240116,121100,408147085,4200,4200,4200,4200,0
|
|
20240116,121000,408147085,4200,4200,4200,4200,100
|
|
20240116,120900,407727085,4200,4200,4200,4200,2
|
|
20240116,120800,407718685,4200,4190,4200,4190,3
|
|
20240116,120700,407706105,4185,4185,4185,4185,0
|
|
20240116,120600,407706105,4185,4180,4185,4180,71
|
|
20240116,120500,407409085,4180,4180,4185,4180,326
|
|
20240116,120400,406044905,4180,4180,4180,4180,314
|
|
20240116,120300,404732385,4180,4180,4180,4180,103
|
|
20240116,120200,404301845,4185,4185,4185,4185,1
|
|
20240116,120100,404297660,4180,4180,4180,4180,0
|
|
20240116,120000,404297660,4180,4180,4180,4180,0
|
|
20240116,115900,404297660,4180,4180,4180,4180,20
|
|
20240116,115800,404214060,4185,4185,4185,4185,2
|
|
20240116,115700,404205690,4180,4180,4180,4180,0
|
|
20240116,115600,404205690,4180,4180,4180,4180,0
|
|
20240116,115500,404205690,4180,4180,4180,4180,6
|
|
20240116,115400,404180610,4180,4180,4180,4180,16
|
|
20240116,115300,404113730,4180,4180,4180,4180,155
|
|
20240116,115200,403465830,4180,4180,4180,4180,282
|
|
20240116,115100,402287070,4190,4185,4190,4185,358
|
|
20240116,115000,400788370,4185,4180,4190,4180,39
|
|
20240116,114900,400625160,4180,4180,4180,4180,3
|
|
20240116,114800,400612620,4180,4180,4180,4180,60
|
|
20240116,114700,400361820,4180,4205,4205,4180,18
|
|
20240116,114600,400286155,4180,4180,4180,4180,1
|
|
20240116,114500,400281975,4180,4180,4180,4180,1
|
|
20240116,114400,400277795,4180,4180,4180,4180,1
|
|
20240116,114300,400273615,4180,4180,4180,4180,1
|
|
20240116,114200,400269435,4185,4195,4195,4185,2
|
|
20240116,114100,400261055,4175,4180,4180,4175,14
|
|
20240116,114000,400202540,4175,4175,4175,4175,24
|
|
20240116,113900,400102340,4175,4175,4175,4175,25
|
|
20240116,113800,399997965,4175,4180,4180,4175,649
|
|
20240116,113700,397286625,4180,4180,4180,4180,47
|
|
20240116,113600,397090165,4180,4180,4180,4180,42
|
|
20240116,113500,396914605,4180,4180,4180,4180,43
|
|
20240116,113400,396734865,4180,4180,4180,4180,44
|
|
20240116,113300,396550945,4180,4185,4185,4180,37
|
|
20240116,113200,396396120,4185,4185,4185,4185,43
|
|
20240116,113100,396216165,4185,4185,4185,4185,43
|
|
20240116,113000,396036210,4185,4185,4185,4185,42
|
|
20240116,112900,395860440,4185,4190,4190,4185,168
|
|
20240116,112800,395156670,4190,4185,4190,4185,240
|
|
20240116,112700,394151250,4185,4195,4195,4185,732
|
|
20240116,112600,391083010,4195,4200,4200,4195,271
|
|
20240116,112500,389944820,4200,4200,4200,4200,23
|
|
20240116,112400,389848220,4205,4205,4205,4205,0
|
|
20240116,112300,389848220,4205,4205,4205,4205,20
|
|
20240116,112200,389764120,4210,4210,4210,4210,0
|
|
20240116,112100,389764120,4210,4210,4210,4210,0
|
|
20240116,112000,389764120,4210,4210,4210,4210,0
|
|
20240116,111900,389764120,4210,4215,4215,4210,19
|
|
20240116,111800,389684040,4215,4215,4215,4215,2
|
|
20240116,111700,389675610,4215,4215,4215,4215,62
|
|
20240116,111600,389414280,4225,4225,4225,4225,0
|
|
20240116,111500,389414280,4225,4220,4225,4220,4
|
|
20240116,111400,389397395,4215,4215,4215,4215,0
|
|
20240116,111300,389397395,4215,4215,4215,4215,11
|
|
20240116,111200,389351030,4225,4225,4225,4225,0
|
|
20240116,111100,389351030,4225,4220,4225,4220,312
|
|
20240116,111000,388032850,4190,4190,4190,4190,0
|
|
20240116,110900,388032850,4190,4190,4190,4190,0
|
|
20240116,110800,388032850,4190,4190,4190,4190,0
|
|
20240116,110700,388032850,4190,4215,4215,4190,50
|
|
20240116,110600,387823265,4225,4220,4225,4220,13
|
|
20240116,110500,387768365,4225,4220,4225,4220,7
|
|
20240116,110400,387738820,4220,4220,4220,4220,1
|
|
20240116,110300,387734600,4225,4220,4225,4220,10
|
|
20240116,110200,387692370,4190,4190,4190,4190,0
|
|
20240116,110100,387692370,4190,4190,4190,4190,0
|
|
20240116,110000,387692370,4190,4190,4190,4190,0
|
|
20240116,105900,387692370,4190,4210,4210,4190,320
|
|
20240116,105800,386345975,4210,4210,4210,4210,5
|
|
20240116,105700,386324925,4225,4210,4225,4210,30
|
|
20240116,105600,386198215,4220,4210,4220,4210,89
|
|
20240116,105500,385823505,4220,4220,4225,4220,31
|
|
20240116,105400,385692675,4210,4205,4225,4205,734
|
|
20240116,105300,382601320,4210,4195,4210,4195,195
|
|
20240116,105200,381781645,4195,4200,4200,4195,30
|
|
20240116,105100,381655745,4200,4190,4200,4190,902
|
|
20240116,105000,377871885,4195,4190,4195,4185,151
|
|
20240116,104900,377238545,4195,4190,4195,4190,51
|
|
20240116,104800,377024850,4190,4190,4190,4190,0
|
|
20240116,104700,377024850,4190,4190,4190,4190,0
|
|
20240116,104600,377024850,4190,4190,4190,4190,1
|
|
20240116,104500,377020660,4165,4170,4170,4165,1482
|
|
20240116,104400,370843135,4190,4195,4200,4190,353
|
|
20240116,104300,369362585,4195,4195,4195,4195,72
|
|
20240116,104200,369060545,4195,4195,4195,4190,839
|
|
20240116,104100,365540950,4195,4180,4195,4180,11
|
|
20240116,104000,365494940,4170,4175,4175,4170,149
|
|
20240116,103900,364873515,4180,4190,4190,4180,3
|
|
20240116,103800,364860960,4190,4175,4200,4170,281
|
|
20240116,103700,363688200,4175,4175,4175,4175,2
|
|
20240116,103600,363679850,4175,4190,4190,4170,871
|
|
20240116,103500,360042210,4190,4190,4190,4190,258
|
|
20240116,103400,358961190,4190,4190,4190,4190,0
|
|
20240116,103300,358961190,4190,4190,4190,4190,0
|
|
20240116,103200,358961190,4190,4195,4195,4190,5
|
|
20240116,103100,358940230,4200,4180,4200,4180,31
|
|
20240116,103000,358810510,4180,4170,4180,4170,105
|
|
20240116,102900,358371650,4170,4170,4170,4170,26
|
|
20240116,102800,358263230,4170,4170,4170,4170,117
|
|
20240116,102700,357775340,4170,4170,4170,4170,50
|
|
20240116,102600,357566840,4170,4175,4175,4165,1010
|
|
20240116,102500,353352250,4175,4175,4175,4175,370
|
|
20240116,102400,351807500,4180,4180,4180,4180,20
|
|
20240116,102300,351723900,4180,4180,4180,4180,176
|
|
20240116,102200,350988220,4180,4185,4185,4180,36
|
|
20240116,102100,350837690,4185,4185,4185,4185,418
|
|
20240116,102000,349088360,4185,4185,4185,4185,527
|
|
20240116,101900,346882865,4185,4180,4185,4180,240
|
|
20240116,101800,345878470,4180,4180,4180,4180,1
|
|
20240116,101700,345874290,4175,4175,4175,4175,38
|
|
20240116,101600,345715640,4175,4175,4175,4175,11
|
|
20240116,101500,345669715,4175,4180,4180,4175,105
|
|
20240116,101400,345230830,4185,4195,4195,4185,159
|
|
20240116,101300,344565365,4195,4195,4195,4195,30
|
|
20240116,101200,344439515,4195,4195,4195,4195,33
|
|
20240116,101100,344301080,4195,4190,4195,4190,400
|
|
20240116,101000,342624480,4180,4180,4180,4180,48
|
|
20240116,100900,342423840,4170,4175,4175,4170,316
|
|
20240116,100800,341106005,4170,4165,4170,4165,507
|
|
20240116,100700,338994260,4165,4165,4165,4165,58
|
|
20240116,100600,338752690,4165,4180,4180,4165,763
|
|
20240116,100500,335572405,4180,4170,4180,4170,560
|
|
20240116,100400,333235715,4170,4170,4170,4170,29
|
|
20240116,100300,333114785,4180,4170,4180,4170,43
|
|
20240116,100200,332935465,4170,4175,4175,4170,757
|
|
20240116,100100,329776835,4180,4180,4185,4180,394
|
|
20240116,100000,328128165,4180,4180,4180,4180,206
|
|
20240116,095900,327267085,4170,4165,4170,4165,30
|
|
20240116,095800,327142110,4165,4165,4165,4165,19
|
|
20240116,095700,327062975,4165,4170,4170,4165,146
|
|
20240116,095600,326454160,4175,4165,4175,4165,225
|
|
20240116,095500,325516655,4155,4155,4155,4150,1287
|
|
20240116,095400,320169695,4155,4165,4165,4150,3014
|
|
20240116,095300,307634860,4165,4165,4165,4165,47
|
|
20240116,095200,307439105,4170,4175,4175,4170,839
|
|
20240116,095100,303939635,4175,4180,4180,4175,234
|
|
20240116,095000,302961905,4185,4190,4190,4180,426
|
|
20240116,094900,301179305,4180,4185,4185,4175,1555
|
|
20240116,094800,294679460,4185,4200,4200,4185,575
|
|
20240116,094700,292269665,4190,4215,4215,4190,249
|
|
20240116,094600,291225670,4215,4220,4225,4215,600
|
|
20240116,094500,288692605,4220,4220,4220,4220,16
|
|
20240116,094400,288625085,4220,4215,4220,4215,45
|
|
20240116,094300,288435385,4215,4210,4215,4210,392
|
|
20240116,094200,286783435,4215,4205,4215,4200,713
|
|
20240116,094100,283779345,4215,4195,4215,4195,349
|
|
20240116,094000,282309890,4195,4180,4195,4180,344
|
|
20240116,093900,280869610,4185,4175,4185,4175,1078
|
|
20240116,093800,276367420,4175,4180,4180,4165,1521
|
|
20240116,093700,270029580,4180,4200,4220,4165,3086
|
|
20240116,093600,257096795,4200,4225,4230,4200,2697
|
|
20240116,093500,245743460,4225,4215,4225,4215,257
|
|
20240116,093400,244660195,4215,4220,4220,4215,295
|
|
20240116,093300,243415980,4225,4225,4225,4225,44
|
|
20240116,093200,243230080,4230,4245,4245,4230,698
|
|
20240116,093100,240273110,4250,4275,4275,4250,780
|
|
20240116,093000,236949790,4275,4270,4275,4265,205
|
|
20240116,092900,236074685,4280,4290,4290,4270,1347
|
|
20240116,092800,230307580,4295,4290,4295,4290,317
|
|
20240116,092700,228947145,4285,4280,4290,4280,678
|
|
20240116,092600,226044570,4280,4235,4290,4235,1051
|
|
20240116,092500,221569180,4240,4240,4240,4240,1
|
|
20240116,092400,221564940,4225,4245,4245,4225,949
|
|
20240116,092300,217537900,4255,4255,4255,4255,0
|
|
20240116,092200,217537900,4255,4255,4280,4245,2153
|
|
20240116,092100,208351855,4260,4220,4275,4220,1314
|
|
20240116,092000,202777285,4205,4195,4235,4195,1398
|
|
20240116,091900,196873680,4200,4200,4205,4200,238
|
|
20240116,091800,195873990,4205,4170,4205,4170,476
|
|
20240116,091700,193883720,4165,4170,4170,4160,1180
|
|
20240116,091600,188971045,4170,4175,4180,4165,1476
|
|
20240116,091500,182811465,4180,4190,4190,4180,3211
|
|
20240116,091400,169378745,4190,4190,4190,4190,620
|
|
20240116,091300,166780945,4190,4185,4190,4185,493
|
|
20240116,091200,164717370,4180,4195,4195,4180,749
|
|
20240116,091100,161580760,4195,4210,4215,4195,1450
|
|
20240116,091000,155488610,4220,4215,4220,4215,1361
|
|
20240116,090900,149745215,4205,4245,4245,4205,1275
|
|
20240116,090800,144379405,4250,4205,4250,4205,1327
|
|
20240116,090700,138773025,4200,4200,4200,4200,74
|
|
20240116,090600,138462225,4175,4185,4185,4170,2612
|
|
20240116,090500,127551710,4190,4210,4210,4190,1553
|
|
20240116,090400,121031420,4210,4185,4215,4185,532
|
|
20240116,090300,118793310,4185,4140,4210,4140,2982
|
|
20240116,090200,106398650,4140,4170,4175,4125,10777
|
|
20240116,090100,61729345,4175,4230,4230,4165,4679
|
|
20240116,090000,42148055,4230,4250,4255,4200,9941
|