727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,210400,332988545,4180,4180,4180,4180,810
|
|
20240117,210300,332988545,4180,4180,4180,4180,0
|
|
20240117,210200,332988545,4180,4180,4180,4180,0
|
|
20240117,210100,332988545,4180,4180,4180,4180,0
|
|
20240117,210000,332988545,4180,4180,4180,4180,0
|
|
20240117,205900,332988545,4180,4180,4180,4180,0
|
|
20240117,205800,332988545,4180,4180,4180,4180,0
|
|
20240117,205700,332988545,4180,4180,4180,4180,0
|
|
20240117,205600,332988545,4180,4180,4180,4180,0
|
|
20240117,205500,332988545,4180,4180,4180,4180,0
|
|
20240117,205400,332988545,4180,4180,4180,4180,0
|
|
20240117,205300,332988545,4180,4180,4180,4180,0
|
|
20240117,205200,332988545,4180,4180,4180,4180,0
|
|
20240117,205100,332988545,4180,4180,4180,4180,0
|
|
20240117,205000,332988545,4180,4180,4180,4180,0
|
|
20240117,204900,332988545,4180,4180,4180,4180,0
|
|
20240117,204800,332988545,4180,4180,4180,4180,0
|
|
20240117,204700,332988545,4180,4180,4180,4180,0
|
|
20240117,204600,332988545,4180,4180,4180,4180,0
|
|
20240117,204500,332988545,4180,4180,4180,4180,0
|
|
20240117,204400,332988545,4180,4180,4180,4180,0
|
|
20240117,204300,332988545,4180,4180,4180,4180,0
|
|
20240117,204200,332988545,4180,4180,4180,4180,0
|
|
20240117,204100,332988545,4180,4180,4180,4180,0
|
|
20240117,204000,332988545,4180,4180,4180,4180,0
|
|
20240117,203900,332988545,4180,4180,4180,4180,0
|
|
20240117,203800,332988545,4180,4180,4180,4180,0
|
|
20240117,203700,332988545,4180,4180,4180,4180,0
|
|
20240117,203600,332988545,4180,4180,4180,4180,0
|
|
20240117,203500,332988545,4180,4180,4180,4180,0
|
|
20240117,203400,332988545,4180,4180,4180,4180,810
|
|
20240117,203300,332988545,4180,4180,4180,4180,0
|
|
20240117,203200,332988545,4180,4180,4180,4180,0
|
|
20240117,203100,332988545,4180,4180,4180,4180,0
|
|
20240117,203000,332988545,4180,4180,4180,4180,0
|
|
20240117,202900,332988545,4180,4180,4180,4180,0
|
|
20240117,202800,332988545,4180,4180,4180,4180,0
|
|
20240117,202700,332988545,4180,4180,4180,4180,0
|
|
20240117,202600,332988545,4180,4180,4180,4180,0
|
|
20240117,202500,332988545,4180,4180,4180,4180,0
|
|
20240117,202400,332988545,4180,4180,4180,4180,0
|
|
20240117,202300,332988545,4180,4180,4180,4180,0
|
|
20240117,202200,332988545,4180,4180,4180,4180,0
|
|
20240117,202100,332988545,4180,4180,4180,4180,0
|
|
20240117,202000,332988545,4180,4180,4180,4180,0
|
|
20240117,201900,332988545,4180,4180,4180,4180,0
|
|
20240117,201800,332988545,4180,4180,4180,4180,0
|
|
20240117,201700,332988545,4180,4180,4180,4180,0
|
|
20240117,201600,332988545,4180,4180,4180,4180,0
|
|
20240117,201500,332988545,4180,4180,4180,4180,0
|
|
20240117,201400,332988545,4180,4180,4180,4180,0
|
|
20240117,201300,332988545,4180,4180,4180,4180,0
|
|
20240117,201200,332988545,4180,4180,4180,4180,0
|
|
20240117,201100,332988545,4180,4180,4180,4180,0
|
|
20240117,201000,332988545,4180,4180,4180,4180,0
|
|
20240117,200900,332988545,4180,4180,4180,4180,0
|
|
20240117,200800,332988545,4180,4180,4180,4180,0
|
|
20240117,200700,332988545,4180,4180,4180,4180,0
|
|
20240117,200600,332988545,4180,4180,4180,4180,0
|
|
20240117,200500,332988545,4180,4180,4180,4180,0
|
|
20240117,200400,332988545,4180,4180,4180,4180,810
|
|
20240117,200300,332988545,4180,4180,4180,4180,0
|
|
20240117,200200,332988545,4180,4180,4180,4180,0
|
|
20240117,200100,332988545,4180,4180,4180,4180,0
|
|
20240117,200000,332988545,4180,4180,4180,4180,0
|
|
20240117,195900,332988545,4180,4180,4180,4180,0
|
|
20240117,195800,332988545,4180,4180,4180,4180,0
|
|
20240117,195700,332988545,4180,4180,4180,4180,0
|
|
20240117,195600,332988545,4180,4180,4180,4180,0
|
|
20240117,195500,332988545,4180,4180,4180,4180,0
|
|
20240117,195400,332988545,4180,4180,4180,4180,0
|
|
20240117,195300,332988545,4180,4180,4180,4180,0
|
|
20240117,195200,332988545,4180,4180,4180,4180,0
|
|
20240117,195100,332988545,4180,4180,4180,4180,0
|
|
20240117,195000,332988545,4180,4180,4180,4180,0
|
|
20240117,194900,332988545,4180,4180,4180,4180,0
|
|
20240117,194800,332988545,4180,4180,4180,4180,0
|
|
20240117,194700,332988545,4180,4180,4180,4180,0
|
|
20240117,194600,332988545,4180,4180,4180,4180,0
|
|
20240117,194500,332988545,4180,4180,4180,4180,0
|
|
20240117,194400,332988545,4180,4180,4180,4180,0
|
|
20240117,194300,332988545,4180,4180,4180,4180,0
|
|
20240117,194200,332988545,4180,4180,4180,4180,0
|
|
20240117,194100,332988545,4180,4180,4180,4180,0
|
|
20240117,194000,332988545,4180,4180,4180,4180,0
|
|
20240117,193900,332988545,4180,4180,4180,4180,0
|
|
20240117,193800,332988545,4180,4180,4180,4180,0
|
|
20240117,193700,332988545,4180,4180,4180,4180,0
|
|
20240117,193600,332988545,4180,4180,4180,4180,0
|
|
20240117,193500,332988545,4180,4180,4180,4180,0
|
|
20240117,193400,332988545,4180,4180,4180,4180,810
|
|
20240117,193300,332988545,4180,4180,4180,4180,0
|
|
20240117,193200,332988545,4180,4180,4180,4180,0
|
|
20240117,193100,332988545,4180,4180,4180,4180,0
|
|
20240117,193000,332988545,4180,4180,4180,4180,0
|
|
20240117,192900,332988545,4180,4180,4180,4180,0
|
|
20240117,192800,332988545,4180,4180,4180,4180,0
|
|
20240117,192700,332988545,4180,4180,4180,4180,0
|
|
20240117,192600,332988545,4180,4180,4180,4180,0
|
|
20240117,192500,332988545,4180,4180,4180,4180,0
|
|
20240117,192400,332988545,4180,4180,4180,4180,0
|
|
20240117,192300,332988545,4180,4180,4180,4180,0
|
|
20240117,192200,332988545,4180,4180,4180,4180,0
|
|
20240117,192100,332988545,4180,4180,4180,4180,0
|
|
20240117,192000,332988545,4180,4180,4180,4180,0
|
|
20240117,191900,332988545,4180,4180,4180,4180,0
|
|
20240117,191800,332988545,4180,4180,4180,4180,0
|
|
20240117,191700,332988545,4180,4180,4180,4180,0
|
|
20240117,191600,332988545,4180,4180,4180,4180,0
|
|
20240117,191500,332988545,4180,4180,4180,4180,0
|
|
20240117,191400,332988545,4180,4180,4180,4180,0
|
|
20240117,191300,332988545,4180,4180,4180,4180,0
|
|
20240117,191200,332988545,4180,4180,4180,4180,0
|
|
20240117,191100,332988545,4180,4180,4180,4180,0
|
|
20240117,191000,332988545,4180,4180,4180,4180,0
|
|
20240117,190900,332988545,4180,4180,4180,4180,0
|
|
20240117,190800,332988545,4180,4180,4180,4180,0
|
|
20240117,190700,332988545,4180,4180,4180,4180,0
|
|
20240117,190600,332988545,4180,4180,4180,4180,0
|
|
20240117,190500,332988545,4180,4180,4180,4180,0
|
|
20240117,190400,332988545,4180,4180,4180,4180,810
|
|
20240117,190300,332988545,4180,4180,4180,4180,0
|
|
20240117,190200,332988545,4180,4180,4180,4180,0
|
|
20240117,190100,332988545,4180,4180,4180,4180,0
|
|
20240117,190000,332988545,4180,4180,4180,4180,0
|
|
20240117,185900,332988545,4180,4180,4180,4180,0
|
|
20240117,185800,332988545,4180,4180,4180,4180,0
|
|
20240117,185700,332988545,4180,4180,4180,4180,0
|
|
20240117,185600,332988545,4180,4180,4180,4180,0
|
|
20240117,185500,332988545,4180,4180,4180,4180,0
|
|
20240117,185400,332988545,4180,4180,4180,4180,0
|
|
20240117,185300,332988545,4180,4180,4180,4180,0
|
|
20240117,185200,332988545,4180,4180,4180,4180,0
|
|
20240117,185100,332988545,4180,4180,4180,4180,0
|
|
20240117,185000,332988545,4180,4180,4180,4180,0
|
|
20240117,184900,332988545,4180,4180,4180,4180,0
|
|
20240117,184800,332988545,4180,4180,4180,4180,0
|
|
20240117,184700,332988545,4180,4180,4180,4180,0
|
|
20240117,184600,332988545,4180,4180,4180,4180,0
|
|
20240117,184500,332988545,4180,4180,4180,4180,0
|
|
20240117,184400,332988545,4180,4180,4180,4180,0
|
|
20240117,184300,332988545,4180,4180,4180,4180,0
|
|
20240117,184200,332988545,4180,4180,4180,4180,0
|
|
20240117,184100,332988545,4180,4180,4180,4180,0
|
|
20240117,184000,332988545,4180,4180,4180,4180,0
|
|
20240117,183900,332988545,4180,4180,4180,4180,0
|
|
20240117,183800,332988545,4180,4180,4180,4180,0
|
|
20240117,183700,332988545,4180,4180,4180,4180,0
|
|
20240117,183600,332988545,4180,4180,4180,4180,0
|
|
20240117,183500,332988545,4180,4180,4180,4180,0
|
|
20240117,183400,332988545,4180,4180,4180,4180,810
|
|
20240117,183300,332988545,4180,4180,4180,4180,0
|
|
20240117,183200,332988545,4180,4180,4180,4180,0
|
|
20240117,183100,332988545,4180,4180,4180,4180,0
|
|
20240117,183000,332988545,4180,4180,4180,4180,0
|
|
20240117,182900,332988545,4180,4180,4180,4180,0
|
|
20240117,182800,332988545,4180,4180,4180,4180,0
|
|
20240117,182700,332988545,4180,4180,4180,4180,0
|
|
20240117,182600,332988545,4180,4180,4180,4180,0
|
|
20240117,182500,332988545,4180,4180,4180,4180,0
|
|
20240117,182400,332988545,4180,4180,4180,4180,0
|
|
20240117,182300,332988545,4180,4180,4180,4180,0
|
|
20240117,182200,332988545,4180,4180,4180,4180,0
|
|
20240117,182100,332988545,4180,4180,4180,4180,0
|
|
20240117,182000,332988545,4180,4180,4180,4180,0
|
|
20240117,181900,332988545,4180,4180,4180,4180,0
|
|
20240117,181800,332988545,4180,4180,4180,4180,0
|
|
20240117,181700,332988545,4180,4180,4180,4180,0
|
|
20240117,181600,332988545,4180,4180,4180,4180,0
|
|
20240117,181500,332988545,4180,4180,4180,4180,0
|
|
20240117,181400,332988545,4180,4180,4180,4180,0
|
|
20240117,181300,332988545,4180,4180,4180,4180,0
|
|
20240117,181200,332988545,4180,4180,4180,4180,0
|
|
20240117,181100,332988545,4180,4180,4180,4180,0
|
|
20240117,181000,332988545,4180,4180,4180,4180,0
|
|
20240117,180900,332988545,4180,4180,4180,4180,0
|
|
20240117,180800,332988545,4180,4180,4180,4180,0
|
|
20240117,180700,332988545,4180,4180,4180,4180,0
|
|
20240117,180600,332988545,4180,4180,4180,4180,0
|
|
20240117,180500,332988545,4180,4180,4180,4180,0
|
|
20240117,180400,332988545,4180,4180,4180,4180,810
|
|
20240117,180300,332988545,4180,4180,4180,4180,0
|
|
20240117,180200,332988545,4180,4180,4180,4180,0
|
|
20240117,180100,332988545,4180,4180,4180,4180,0
|
|
20240117,180000,332988545,4180,4180,4180,4180,0
|
|
20240117,175900,332988545,4180,4180,4180,4180,0
|
|
20240117,175800,332988545,4180,4180,4180,4180,0
|
|
20240117,175700,332988545,4180,4180,4180,4180,0
|
|
20240117,175600,332988545,4180,4180,4180,4180,0
|
|
20240117,175500,332988545,4180,4180,4180,4180,0
|
|
20240117,175400,332988545,4180,4180,4180,4180,0
|
|
20240117,175300,332988545,4180,4180,4180,4180,0
|
|
20240117,175200,332988545,4180,4180,4180,4180,0
|
|
20240117,175100,332988545,4180,4180,4180,4180,0
|
|
20240117,175000,332988545,4180,4180,4180,4180,0
|
|
20240117,174900,332988545,4180,4180,4180,4180,0
|
|
20240117,174800,332988545,4180,4180,4180,4180,0
|
|
20240117,174700,332988545,4180,4180,4180,4180,0
|
|
20240117,174600,332988545,4180,4180,4180,4180,0
|
|
20240117,174500,332988545,4180,4180,4180,4180,0
|
|
20240117,174400,332988545,4180,4180,4180,4180,0
|
|
20240117,174300,332988545,4180,4180,4180,4180,0
|
|
20240117,174200,332988545,4180,4180,4180,4180,0
|
|
20240117,174100,332988545,4180,4180,4180,4180,0
|
|
20240117,174000,332988545,4180,4180,4180,4180,0
|
|
20240117,173900,332988545,4180,4180,4180,4180,0
|
|
20240117,173800,332988545,4180,4180,4180,4180,0
|
|
20240117,173700,332988545,4180,4180,4180,4180,0
|
|
20240117,173600,332988545,4180,4180,4180,4180,0
|
|
20240117,173500,332988545,4180,4180,4180,4180,0
|
|
20240117,173400,332988545,4180,4180,4180,4180,810
|
|
20240117,173300,332988545,4180,4180,4180,4180,0
|
|
20240117,173200,332988545,4180,4180,4180,4180,0
|
|
20240117,173100,332988545,4180,4180,4180,4180,0
|
|
20240117,173000,332988545,4180,4180,4180,4180,0
|
|
20240117,172900,332988545,4180,4180,4180,4180,0
|
|
20240117,172800,332988545,4180,4180,4180,4180,0
|
|
20240117,172700,332988545,4180,4180,4180,4180,0
|
|
20240117,172600,332988545,4180,4180,4180,4180,0
|
|
20240117,172500,332988545,4180,4180,4180,4180,0
|
|
20240117,172400,332988545,4180,4180,4180,4180,0
|
|
20240117,172300,332988545,4180,4180,4180,4180,0
|
|
20240117,172200,332988545,4180,4180,4180,4180,0
|
|
20240117,172100,332988545,4180,4180,4180,4180,0
|
|
20240117,172000,332988545,4180,4180,4180,4180,0
|
|
20240117,171900,332988545,4180,4180,4180,4180,0
|
|
20240117,171800,332988545,4180,4180,4180,4180,0
|
|
20240117,171700,332988545,4180,4180,4180,4180,0
|
|
20240117,171600,332988545,4180,4180,4180,4180,0
|
|
20240117,171500,332988545,4180,4180,4180,4180,0
|
|
20240117,171400,332988545,4180,4180,4180,4180,0
|
|
20240117,171300,332988545,4180,4180,4180,4180,0
|
|
20240117,171200,332988545,4180,4180,4180,4180,0
|
|
20240117,171100,332988545,4180,4180,4180,4180,0
|
|
20240117,171000,332988545,4180,4180,4180,4180,0
|
|
20240117,170900,332988545,4180,4180,4180,4180,0
|
|
20240117,170800,332988545,4180,4180,4180,4180,0
|
|
20240117,170700,332988545,4180,4180,4180,4180,0
|
|
20240117,170600,332988545,4180,4180,4180,4180,0
|
|
20240117,170500,332988545,4180,4180,4180,4180,0
|
|
20240117,170400,332988545,4180,4180,4180,4180,810
|
|
20240117,170300,332988545,4180,4180,4180,4180,0
|
|
20240117,170200,332988545,4180,4180,4180,4180,0
|
|
20240117,170100,332988545,4180,4180,4180,4180,0
|
|
20240117,170000,332988545,4180,4180,4180,4180,0
|
|
20240117,165900,332988545,4180,4180,4180,4180,0
|
|
20240117,165800,332988545,4180,4180,4180,4180,0
|
|
20240117,165700,332988545,4180,4180,4180,4180,0
|
|
20240117,165600,332988545,4180,4180,4180,4180,0
|
|
20240117,165500,332988545,4180,4180,4180,4180,0
|
|
20240117,165400,332988545,4180,4180,4180,4180,0
|
|
20240117,165300,332988545,4180,4180,4180,4180,0
|
|
20240117,165200,332988545,4180,4180,4180,4180,0
|
|
20240117,165100,332988545,4180,4180,4180,4180,0
|
|
20240117,165000,332988545,4180,4180,4180,4180,0
|
|
20240117,164900,332988545,4180,4180,4180,4180,0
|
|
20240117,164800,332988545,4180,4180,4180,4180,0
|
|
20240117,164700,332988545,4180,4180,4180,4180,0
|
|
20240117,164600,332988545,4180,4180,4180,4180,0
|
|
20240117,164500,332988545,4180,4180,4180,4180,0
|
|
20240117,164400,332988545,4180,4180,4180,4180,0
|
|
20240117,164300,332988545,4180,4180,4180,4180,0
|
|
20240117,164200,332988545,4180,4180,4180,4180,0
|
|
20240117,164100,332988545,4180,4180,4180,4180,0
|
|
20240117,164000,332988545,4180,4180,4180,4180,0
|
|
20240117,163900,332988545,4180,4180,4180,4180,0
|
|
20240117,163800,332988545,4180,4180,4180,4180,0
|
|
20240117,163700,332988545,4180,4180,4180,4180,0
|
|
20240117,163600,332988545,4180,4180,4180,4180,0
|
|
20240117,163500,332988545,4180,4180,4180,4180,0
|
|
20240117,163400,332988545,4180,4180,4180,4180,810
|
|
20240117,163300,332988545,4180,4180,4180,4180,0
|
|
20240117,163200,332988545,4180,4180,4180,4180,0
|
|
20240117,163100,332988545,4180,4180,4180,4180,0
|
|
20240117,163000,332988545,4180,4180,4180,4180,0
|
|
20240117,162900,332988545,4180,4180,4180,4180,0
|
|
20240117,162800,332988545,4180,4180,4180,4180,0
|
|
20240117,162700,332988545,4180,4180,4180,4180,0
|
|
20240117,162600,332988545,4180,4180,4180,4180,0
|
|
20240117,162500,332988545,4180,4180,4180,4180,0
|
|
20240117,162400,332988545,4180,4180,4180,4180,0
|
|
20240117,162300,332988545,4180,4180,4180,4180,0
|
|
20240117,162200,332988545,4180,4180,4180,4180,0
|
|
20240117,162100,332988545,4180,4180,4180,4180,0
|
|
20240117,162000,332988545,4180,4180,4180,4180,0
|
|
20240117,161900,332988545,4180,4180,4180,4180,0
|
|
20240117,161800,332988545,4180,4180,4180,4180,0
|
|
20240117,161700,332988545,4180,4180,4180,4180,0
|
|
20240117,161600,332988545,4180,4180,4180,4180,0
|
|
20240117,161500,332988545,4180,4180,4180,4180,0
|
|
20240117,161400,332988545,4180,4180,4180,4180,0
|
|
20240117,161300,332988545,4180,4180,4180,4180,0
|
|
20240117,161200,332988545,4180,4180,4180,4180,0
|
|
20240117,161100,332988545,4180,4180,4180,4180,0
|
|
20240117,161000,332988545,4180,4180,4180,4180,0
|
|
20240117,160900,332988545,4180,4180,4180,4180,0
|
|
20240117,160800,332988545,4180,4180,4180,4180,0
|
|
20240117,160700,332988545,4180,4180,4180,4180,0
|
|
20240117,160600,332988545,4180,4180,4180,4180,0
|
|
20240117,160500,332988545,4180,4180,4180,4180,0
|
|
20240117,160400,332988545,4180,4180,4180,4180,810
|
|
20240117,160300,332988545,4180,4180,4180,4180,0
|
|
20240117,160200,332988545,4180,4180,4180,4180,0
|
|
20240117,160100,332988545,4180,4180,4180,4180,0
|
|
20240117,160000,332988545,4180,4180,4180,4180,0
|
|
20240117,155900,332988545,4180,4180,4180,4180,0
|
|
20240117,155800,332988545,4180,4180,4180,4180,0
|
|
20240117,155700,332988545,4180,4180,4180,4180,0
|
|
20240117,155600,332988545,4180,4180,4180,4180,0
|
|
20240117,155500,332988545,4180,4180,4180,4180,0
|
|
20240117,155400,332988545,4180,4180,4180,4180,0
|
|
20240117,155300,332988545,4180,4180,4180,4180,0
|
|
20240117,155200,332988545,4180,4180,4180,4180,0
|
|
20240117,155100,332988545,4180,4180,4180,4180,0
|
|
20240117,155000,332988545,4180,4180,4180,4180,0
|
|
20240117,154900,332988545,4180,4180,4180,4180,0
|
|
20240117,154800,332988545,4180,4180,4180,4180,0
|
|
20240117,154700,332988545,4180,4180,4180,4180,0
|
|
20240117,154600,332988545,4180,4180,4180,4180,0
|
|
20240117,154500,332988545,4180,4180,4180,4180,0
|
|
20240117,154400,332988545,4180,4180,4180,4180,0
|
|
20240117,154300,332988545,4180,4180,4180,4180,0
|
|
20240117,154200,332988545,4180,4180,4180,4180,0
|
|
20240117,154100,332988545,4180,4180,4180,4180,0
|
|
20240117,154000,332988545,4180,4180,4180,4180,0
|
|
20240117,153900,332988545,4180,4180,4180,4180,0
|
|
20240117,153800,332988545,4180,4180,4180,4180,0
|
|
20240117,153700,332988545,4180,4180,4180,4180,0
|
|
20240117,153600,332988545,4180,4180,4180,4180,0
|
|
20240117,153500,332988545,4180,4180,4180,4180,0
|
|
20240117,153400,332988545,4180,4180,4180,4180,810
|
|
20240117,153300,332988545,4180,4180,4180,4180,0
|
|
20240117,153200,332988545,4180,4180,4180,4180,0
|
|
20240117,153100,332988545,4180,4180,4180,4180,0
|
|
20240117,153000,332988545,4180,4180,4180,4180,810
|
|
20240117,152900,329602745,4215,4215,4215,4215,0
|
|
20240117,152800,329602745,4215,4215,4215,4215,0
|
|
20240117,152700,329602745,4215,4215,4215,4215,0
|
|
20240117,152600,329602745,4215,4215,4215,4215,0
|
|
20240117,152500,329602745,4215,4215,4215,4215,0
|
|
20240117,152400,329602745,4215,4215,4215,4215,0
|
|
20240117,152300,329602745,4215,4215,4215,4215,0
|
|
20240117,152200,329602745,4215,4215,4215,4215,0
|
|
20240117,152100,329602745,4215,4215,4215,4215,0
|
|
20240117,152000,329602745,4215,4215,4215,4215,0
|
|
20240117,151900,329602745,4215,4210,4215,4210,39
|
|
20240117,151800,329438380,4210,4205,4210,4185,68
|
|
20240117,151700,329152500,4205,4205,4205,4205,0
|
|
20240117,151600,329152500,4205,4200,4205,4200,475
|
|
20240117,151500,327155215,4205,4205,4205,4205,119
|
|
20240117,151400,326654820,4185,4185,4185,4185,0
|
|
20240117,151300,326654820,4185,4185,4185,4185,260
|
|
20240117,151200,325566720,4185,4185,4185,4185,85
|
|
20240117,151100,325210995,4185,4190,4190,4185,2
|
|
20240117,151000,325202620,4185,4200,4200,4185,1197
|
|
20240117,150900,320186190,4205,4205,4205,4205,0
|
|
20240117,150800,320186190,4205,4200,4205,4200,419
|
|
20240117,150700,318425620,4220,4220,4220,4220,10
|
|
20240117,150600,318383420,4220,4220,4220,4220,20
|
|
20240117,150500,318299020,4220,4210,4220,4210,166
|
|
20240117,150400,317599475,4195,4195,4195,4195,39
|
|
20240117,150300,317435870,4195,4195,4195,4195,400
|
|
20240117,150200,315757870,4195,4205,4205,4195,600
|
|
20240117,150100,313237225,4205,4205,4205,4205,11
|
|
20240117,150000,313190970,4205,4215,4215,4205,170
|
|
20240117,145900,312475890,4215,4215,4215,4215,11
|
|
20240117,145800,312429525,4215,4215,4215,4215,3
|
|
20240117,145700,312416880,4210,4210,4210,4210,0
|
|
20240117,145600,312416880,4210,4210,4210,4210,0
|
|
20240117,145500,312416880,4210,4210,4210,4210,786
|
|
20240117,145400,309107820,4210,4215,4215,4210,10
|
|
20240117,145300,309065715,4220,4220,4220,4220,1
|
|
20240117,145200,309061495,4220,4220,4220,4220,0
|
|
20240117,145100,309061495,4220,4220,4220,4220,1
|
|
20240117,145000,309057275,4220,4220,4220,4220,0
|
|
20240117,144900,309057275,4220,4220,4220,4220,0
|
|
20240117,144800,309057275,4220,4220,4220,4220,27
|
|
20240117,144700,308943335,4215,4215,4215,4215,0
|
|
20240117,144600,308943335,4215,4215,4215,4215,25
|
|
20240117,144500,308837960,4190,4190,4190,4190,85
|
|
20240117,144400,308481810,4220,4215,4220,4215,5
|
|
20240117,144300,308460720,4190,4190,4190,4190,0
|
|
20240117,144200,308460720,4190,4190,4190,4185,57
|
|
20240117,144100,308221990,4190,4190,4190,4190,0
|
|
20240117,144000,308221990,4190,4190,4190,4190,0
|
|
20240117,143900,308221990,4190,4200,4200,4190,30
|
|
20240117,143800,308096190,4215,4210,4215,4210,157
|
|
20240117,143700,307434460,4185,4185,4185,4185,0
|
|
20240117,143600,307434460,4185,4185,4185,4185,0
|
|
20240117,143500,307434460,4185,4185,4185,4185,0
|
|
20240117,143400,307434460,4185,4185,4185,4185,0
|
|
20240117,143300,307434460,4185,4185,4185,4185,541
|
|
20240117,143200,305170375,4185,4185,4185,4185,0
|
|
20240117,143100,305170375,4185,4185,4185,4185,0
|
|
20240117,143000,305170375,4185,4185,4185,4185,0
|
|
20240117,142900,305170375,4185,4185,4185,4185,0
|
|
20240117,142800,305170375,4185,4185,4185,4185,0
|
|
20240117,142700,305170375,4185,4195,4195,4185,714
|
|
20240117,142600,302176715,4195,4195,4195,4195,0
|
|
20240117,142500,302176715,4195,4195,4195,4195,0
|
|
20240117,142400,302176715,4195,4205,4205,4195,125
|
|
20240117,142300,301652095,4195,4195,4195,4195,0
|
|
20240117,142200,301652095,4195,4195,4195,4195,0
|
|
20240117,142100,301652095,4195,4195,4195,4195,1
|
|
20240117,142000,301647900,4195,4195,4195,4195,0
|
|
20240117,141900,301647900,4195,4195,4195,4195,50
|
|
20240117,141800,301438150,4225,4225,4225,4225,1
|
|
20240117,141700,301433925,4195,4195,4195,4195,1
|
|
20240117,141600,301429730,4225,4225,4225,4225,0
|
|
20240117,141500,301429730,4225,4225,4225,4225,0
|
|
20240117,141400,301429730,4225,4215,4225,4215,500
|
|
20240117,141300,299319595,4215,4215,4215,4215,0
|
|
20240117,141200,299319595,4215,4215,4215,4215,10
|
|
20240117,141100,299277445,4195,4195,4195,4195,15
|
|
20240117,141000,299214520,4195,4195,4195,4195,5
|
|
20240117,140900,299193545,4195,4195,4195,4195,0
|
|
20240117,140800,299193545,4195,4195,4195,4195,27
|
|
20240117,140700,299080280,4195,4195,4195,4195,0
|
|
20240117,140600,299080280,4195,4195,4195,4195,0
|
|
20240117,140500,299080280,4195,4200,4200,4195,113
|
|
20240117,140400,298605985,4205,4210,4210,4205,69
|
|
20240117,140300,298315805,4220,4220,4220,4220,0
|
|
20240117,140200,298315805,4220,4220,4220,4220,0
|
|
20240117,140100,298315805,4220,4220,4220,4220,120
|
|
20240117,140000,297809405,4240,4240,4240,4240,312
|
|
20240117,135900,296486525,4240,4240,4240,4240,188
|
|
20240117,135800,295689405,4240,4190,4240,4190,3767
|
|
20240117,135700,279826805,4190,4185,4190,4185,803
|
|
20240117,135600,276462495,4180,4180,4180,4180,6
|
|
20240117,135500,276437415,4180,4180,4180,4180,202
|
|
20240117,135400,275593055,4170,4170,4170,4170,0
|
|
20240117,135300,275593055,4170,4170,4170,4170,0
|
|
20240117,135200,275593055,4170,4170,4170,4170,15
|
|
20240117,135100,275530505,4175,4175,4175,4175,0
|
|
20240117,135000,275530505,4175,4175,4175,4175,0
|
|
20240117,134900,275530505,4175,4175,4175,4175,0
|
|
20240117,134800,275530505,4175,4175,4175,4175,0
|
|
20240117,134700,275530505,4175,4175,4175,4175,1317
|
|
20240117,134600,270032030,4175,4170,4175,4170,2
|
|
20240117,134500,270023685,4175,4170,4175,4170,621
|
|
20240117,134400,267434110,4170,4170,4170,4170,0
|
|
20240117,134300,267434110,4170,4170,4170,4170,0
|
|
20240117,134200,267434110,4170,4170,4170,4170,0
|
|
20240117,134100,267434110,4170,4170,4170,4170,0
|
|
20240117,134000,267434110,4170,4160,4170,4160,2
|
|
20240117,133900,267425780,4155,4155,4155,4155,1
|
|
20240117,133800,267421625,4170,4170,4170,4170,100
|
|
20240117,133700,267004625,4170,4170,4170,4170,6
|
|
20240117,133600,266979605,4155,4155,4155,4155,0
|
|
20240117,133500,266979605,4155,4155,4155,4155,0
|
|
20240117,133400,266979605,4155,4155,4155,4155,0
|
|
20240117,133300,266979605,4155,4155,4155,4155,0
|
|
20240117,133200,266979605,4155,4155,4155,4155,100
|
|
20240117,133100,266564105,4155,4155,4155,4155,0
|
|
20240117,133000,266564105,4155,4155,4155,4155,0
|
|
20240117,132900,266564105,4155,4155,4155,4155,0
|
|
20240117,132800,266564105,4155,4155,4155,4155,0
|
|
20240117,132700,266564105,4155,4155,4155,4155,0
|
|
20240117,132600,266564105,4155,4155,4155,4155,0
|
|
20240117,132500,266564105,4155,4155,4155,4155,0
|
|
20240117,132400,266564105,4155,4155,4155,4155,0
|
|
20240117,132300,266564105,4155,4160,4160,4155,26
|
|
20240117,132200,266456070,4165,4165,4165,4165,4
|
|
20240117,132100,266439410,4160,4160,4160,4160,0
|
|
20240117,132000,266439410,4160,4160,4160,4160,300
|
|
20240117,131900,265191410,4155,4155,4155,4155,0
|
|
20240117,131800,265191410,4155,4155,4155,4155,0
|
|
20240117,131700,265191410,4155,4155,4155,4155,24
|
|
20240117,131600,265091690,4150,4150,4150,4150,0
|
|
20240117,131500,265091690,4150,4150,4150,4150,1
|
|
20240117,131400,265087540,4155,4155,4160,4155,314
|
|
20240117,131300,263781670,4155,4155,4155,4155,25
|
|
20240117,131200,263677795,4150,4150,4150,4150,10
|
|
20240117,131100,263636295,4150,4150,4150,4150,201
|
|
20240117,131000,262802145,4150,4150,4150,4150,1
|
|
20240117,130900,262797995,4160,4160,4160,4160,0
|
|
20240117,130800,262797995,4160,4160,4160,4160,0
|
|
20240117,130700,262797995,4160,4160,4160,4160,51
|
|
20240117,130600,262585835,4165,4165,4165,4165,348
|
|
20240117,130500,261136415,4180,4180,4180,4180,0
|
|
20240117,130400,261136415,4180,4180,4180,4180,600
|
|
20240117,130300,258628415,4175,4175,4175,4175,20
|
|
20240117,130200,258544915,4175,4175,4175,4175,0
|
|
20240117,130100,258544915,4175,4175,4175,4175,2
|
|
20240117,130000,258536565,4175,4175,4175,4175,0
|
|
20240117,125900,258536565,4175,4175,4175,4175,2
|
|
20240117,125800,258528215,4180,4145,4180,4145,483
|
|
20240117,125700,256515845,4140,4140,4140,4140,5
|
|
20240117,125600,256495145,4140,4155,4155,4140,409
|
|
20240117,125500,254800305,4155,4155,4155,4155,5
|
|
20240117,125400,254779530,4155,4155,4155,4155,0
|
|
20240117,125300,254779530,4155,4155,4155,4155,1
|
|
20240117,125200,254775375,4140,4140,4140,4140,4
|
|
20240117,125100,254758815,4130,4130,4130,4130,0
|
|
20240117,125000,254758815,4130,4130,4130,4130,0
|
|
20240117,124900,254758815,4130,4130,4130,4130,0
|
|
20240117,124800,254758815,4130,4130,4130,4130,0
|
|
20240117,124700,254758815,4130,4130,4130,4130,0
|
|
20240117,124600,254758815,4130,4130,4130,4130,0
|
|
20240117,124500,254758815,4130,4150,4150,4130,1519
|
|
20240117,124400,248471660,4155,4155,4155,4155,2
|
|
20240117,124300,248463350,4160,4160,4160,4160,0
|
|
20240117,124200,248463350,4160,4160,4160,4160,0
|
|
20240117,124100,248463350,4160,4160,4160,4160,0
|
|
20240117,124000,248463350,4160,4160,4160,4160,0
|
|
20240117,123900,248463350,4160,4160,4160,4160,5
|
|
20240117,123800,248442550,4160,4160,4160,4160,0
|
|
20240117,123700,248442550,4160,4160,4160,4160,125
|
|
20240117,123600,247922550,4145,4145,4145,4145,0
|
|
20240117,123500,247922550,4145,4145,4145,4145,0
|
|
20240117,123400,247922550,4145,4145,4145,4145,0
|
|
20240117,123300,247922550,4145,4145,4145,4145,11
|
|
20240117,123200,247876955,4145,4145,4145,4145,0
|
|
20240117,123100,247876955,4145,4145,4145,4145,0
|
|
20240117,123000,247876955,4145,4145,4145,4145,0
|
|
20240117,122900,247876955,4145,4145,4145,4145,0
|
|
20240117,122800,247876955,4145,4145,4145,4145,1
|
|
20240117,122700,247872810,4145,4150,4150,4145,126
|
|
20240117,122600,247350325,4150,4150,4150,4150,0
|
|
20240117,122500,247350325,4150,4150,4150,4150,1
|
|
20240117,122400,247346175,4150,4150,4150,4150,21
|
|
20240117,122300,247259025,4160,4160,4160,4160,0
|
|
20240117,122200,247259025,4160,4160,4160,4160,0
|
|
20240117,122100,247259025,4160,4160,4160,4160,0
|
|
20240117,122000,247259025,4160,4160,4160,4160,0
|
|
20240117,121900,247259025,4160,4160,4160,4160,0
|
|
20240117,121800,247259025,4160,4150,4160,4150,11
|
|
20240117,121700,247213365,4150,4150,4150,4150,0
|
|
20240117,121600,247213365,4150,4150,4150,4150,0
|
|
20240117,121500,247213365,4150,4150,4150,4150,152
|
|
20240117,121400,246582565,4150,4150,4150,4150,0
|
|
20240117,121300,246582565,4150,4150,4150,4150,524
|
|
20240117,121200,244407965,4150,4155,4155,4150,1078
|
|
20240117,121100,239931320,4155,4155,4155,4155,0
|
|
20240117,121000,239931320,4155,4155,4155,4155,0
|
|
20240117,120900,239931320,4155,4160,4160,4155,120
|
|
20240117,120800,239432335,4160,4160,4160,4160,124
|
|
20240117,120700,238916495,4170,4170,4170,4170,0
|
|
20240117,120600,238916495,4170,4170,4170,4170,0
|
|
20240117,120500,238916495,4170,4170,4170,4170,94
|
|
20240117,120400,238524515,4170,4170,4170,4170,306
|
|
20240117,120300,237248495,4170,4170,4170,4170,0
|
|
20240117,120200,237248495,4170,4170,4170,4170,71
|
|
20240117,120100,236952425,4170,4165,4170,4165,108
|
|
20240117,120000,236502075,4160,4160,4160,4160,0
|
|
20240117,115900,236502075,4160,4160,4160,4160,2
|
|
20240117,115800,236493755,4155,4155,4155,4155,0
|
|
20240117,115700,236493755,4155,4155,4155,4155,0
|
|
20240117,115600,236493755,4155,4155,4155,4155,0
|
|
20240117,115500,236493755,4155,4155,4155,4155,0
|
|
20240117,115400,236493755,4155,4155,4155,4155,0
|
|
20240117,115300,236493755,4155,4155,4155,4155,0
|
|
20240117,115200,236493755,4155,4155,4155,4155,3
|
|
20240117,115100,236481290,4155,4155,4155,4155,0
|
|
20240117,115000,236481290,4155,4155,4155,4155,55
|
|
20240117,114900,236252765,4155,4155,4155,4155,20
|
|
20240117,114800,236169665,4155,4155,4155,4155,0
|
|
20240117,114700,236169665,4155,4155,4155,4155,0
|
|
20240117,114600,236169665,4155,4155,4155,4155,2
|
|
20240117,114500,236161355,4155,4155,4155,4155,0
|
|
20240117,114400,236161355,4155,4155,4155,4155,2
|
|
20240117,114300,236153045,4155,4155,4155,4155,0
|
|
20240117,114200,236153045,4155,4155,4155,4155,0
|
|
20240117,114100,236153045,4155,4155,4155,4155,0
|
|
20240117,114000,236153045,4155,4155,4155,4155,0
|
|
20240117,113900,236153045,4155,4155,4155,4155,0
|
|
20240117,113800,236153045,4155,4150,4155,4150,227
|
|
20240117,113700,235209995,4150,4155,4155,4150,91
|
|
20240117,113600,234832030,4150,4150,4150,4150,0
|
|
20240117,113500,234832030,4150,4150,4150,4150,0
|
|
20240117,113400,234832030,4150,4150,4150,4150,1
|
|
20240117,113300,234827880,4150,4150,4150,4150,0
|
|
20240117,113200,234827880,4150,4150,4150,4150,0
|
|
20240117,113100,234827880,4150,4150,4150,4150,5
|
|
20240117,113000,234807130,4150,4150,4150,4150,3
|
|
20240117,112900,234794680,4155,4155,4155,4155,11
|
|
20240117,112800,234748975,4150,4150,4150,4150,13
|
|
20240117,112700,234695025,4150,4150,4155,4150,8
|
|
20240117,112600,234661820,4150,4150,4150,4150,0
|
|
20240117,112500,234661820,4150,4150,4150,4150,22
|
|
20240117,112400,234570520,4150,4150,4150,4150,0
|
|
20240117,112300,234570520,4150,4150,4150,4150,28
|
|
20240117,112200,234454320,4150,4150,4150,4150,44
|
|
20240117,112100,234271720,4150,4140,4150,4140,68
|
|
20240117,112000,233989540,4140,4140,4140,4140,444
|
|
20240117,111900,232151380,4125,4125,4125,4125,0
|
|
20240117,111800,232151380,4125,4125,4125,4125,0
|
|
20240117,111700,232151380,4125,4125,4125,4125,4382
|
|
20240117,111600,214075630,4125,4125,4125,4125,85
|
|
20240117,111500,213725005,4125,4120,4125,4120,836
|
|
20240117,111400,210280080,4125,4125,4125,4125,207
|
|
20240117,111300,209426205,4125,4125,4125,4125,0
|
|
20240117,111200,209426205,4125,4125,4125,4125,113
|
|
20240117,111100,208960080,4125,4125,4125,4125,100
|
|
20240117,111000,208547580,4120,4120,4120,4120,0
|
|
20240117,110900,208547580,4120,4120,4120,4120,100
|
|
20240117,110800,208135580,4120,4120,4120,4120,1
|
|
20240117,110700,208131460,4120,4120,4120,4120,100
|
|
20240117,110600,207719460,4120,4120,4120,4120,28
|
|
20240117,110500,207604100,4120,4120,4120,4120,0
|
|
20240117,110400,207604100,4120,4120,4125,4120,69
|
|
20240117,110300,207319680,4125,4120,4125,4120,547
|
|
20240117,110200,205064930,4120,4125,4125,4120,404
|
|
20240117,110100,203399430,4125,4125,4125,4125,439
|
|
20240117,110000,201588555,4125,4125,4125,4125,0
|
|
20240117,105900,201588555,4125,4125,4125,4125,0
|
|
20240117,105800,201588555,4125,4125,4125,4125,1782
|
|
20240117,105700,194237805,4125,4125,4125,4125,0
|
|
20240117,105600,194237805,4125,4150,4150,4125,4174
|
|
20240117,105500,176994630,4135,4135,4135,4135,183
|
|
20240117,105400,176237925,4125,4125,4125,4125,0
|
|
20240117,105300,176237925,4125,4125,4125,4125,0
|
|
20240117,105200,176237925,4125,4125,4125,4125,0
|
|
20240117,105100,176237925,4125,4125,4125,4125,0
|
|
20240117,105000,176237925,4125,4125,4125,4125,600
|
|
20240117,104900,173762925,4135,4135,4135,4135,50
|
|
20240117,104800,173556175,4130,4130,4130,4130,10
|
|
20240117,104700,173514875,4125,4125,4125,4125,1
|
|
20240117,104600,173510750,4125,4130,4130,4125,428
|
|
20240117,104500,171743610,4130,4130,4130,4130,700
|
|
20240117,104400,168852610,4130,4130,4130,4130,0
|
|
20240117,104300,168852610,4130,4130,4130,4130,0
|
|
20240117,104200,168852610,4130,4150,4150,4130,2030
|
|
20240117,104100,160448900,4150,4150,4150,4150,0
|
|
20240117,104000,160448900,4150,4150,4150,4150,1000
|
|
20240117,103900,156298900,4150,4150,4150,4150,201
|
|
20240117,103800,155464750,4150,4150,4150,4150,0
|
|
20240117,103700,155464750,4150,4150,4150,4150,2000
|
|
20240117,103600,147164750,4150,4150,4150,4150,0
|
|
20240117,103500,147164750,4150,4150,4150,4150,50
|
|
20240117,103400,146957250,4155,4150,4155,4150,63
|
|
20240117,103300,146695785,4150,4150,4150,4150,0
|
|
20240117,103200,146695785,4150,4150,4150,4150,4
|
|
20240117,103100,146679185,4150,4150,4150,4150,9
|
|
20240117,103000,146641835,4145,4150,4150,4145,862
|
|
20240117,102900,143065335,4155,4155,4155,4155,0
|
|
20240117,102800,143065335,4155,4155,4155,4155,0
|
|
20240117,102700,143065335,4155,4155,4155,4155,5
|
|
20240117,102600,143044560,4155,4155,4155,4155,15
|
|
20240117,102500,142982235,4155,4155,4155,4155,115
|
|
20240117,102400,142504410,4155,4155,4155,4155,245
|
|
20240117,102300,141486435,4155,4155,4155,4155,2
|
|
20240117,102200,141478125,4150,4150,4150,4150,0
|
|
20240117,102100,141478125,4150,4150,4150,4150,0
|
|
20240117,102000,141478125,4150,4150,4150,4150,0
|
|
20240117,101900,141478125,4150,4145,4150,4145,289
|
|
20240117,101800,140279015,4150,4150,4150,4150,204
|
|
20240117,101700,139432415,4165,4165,4165,4165,120
|
|
20240117,101600,138932615,4165,4155,4165,4150,888
|
|
20240117,101500,135244940,4155,4155,4155,4155,402
|
|
20240117,101400,133574630,4155,4155,4155,4155,2
|
|
20240117,101300,133566320,4160,4155,4160,4155,14
|
|
20240117,101200,133508130,4155,4160,4160,4155,119
|
|
20240117,101100,133013440,4160,4155,4160,4155,240
|
|
20240117,101000,132015235,4155,4155,4155,4155,44
|
|
20240117,100900,131832415,4155,4155,4155,4155,10
|
|
20240117,100800,131790865,4160,4160,4160,4160,159
|
|
20240117,100700,131129425,4160,4160,4160,4160,0
|
|
20240117,100600,131129425,4160,4160,4160,4160,25
|
|
20240117,100500,131025425,4160,4160,4160,4160,0
|
|
20240117,100400,131025425,4160,4160,4160,4160,225
|
|
20240117,100300,130089425,4160,4160,4160,4160,0
|
|
20240117,100200,130089425,4160,4160,4160,4160,0
|
|
20240117,100100,130089425,4160,4160,4160,4160,4444
|
|
20240117,100000,111602385,4165,4165,4165,4165,100
|
|
20240117,095900,111185885,4165,4170,4170,4165,35
|
|
20240117,095800,111040085,4170,4170,4170,4170,10
|
|
20240117,095700,110998385,4170,4170,4170,4170,11
|
|
20240117,095600,110952515,4175,4170,4175,4170,29
|
|
20240117,095500,110831535,4170,4170,4170,4170,125
|
|
20240117,095400,110310285,4160,4160,4160,4160,231
|
|
20240117,095300,109349325,4155,4155,4155,4155,0
|
|
20240117,095200,109349325,4155,4165,4165,4155,3313
|
|
20240117,095100,95573420,4165,4165,4165,4165,0
|
|
20240117,095000,95573420,4165,4165,4165,4165,0
|
|
20240117,094900,95573420,4165,4165,4165,4165,0
|
|
20240117,094800,95573420,4165,4165,4165,4165,200
|
|
20240117,094700,94740420,4175,4175,4175,4175,5
|
|
20240117,094600,94719545,4160,4160,4160,4160,130
|
|
20240117,094500,94178745,4160,4160,4165,4160,22
|
|
20240117,094400,94087200,4170,4170,4170,4165,120
|
|
20240117,094300,93587350,4165,4165,4165,4165,0
|
|
20240117,094200,93587350,4165,4165,4165,4165,2
|
|
20240117,094100,93579020,4165,4165,4165,4165,2
|
|
20240117,094000,93570690,4155,4165,4165,4155,110
|
|
20240117,093900,93113345,4165,4170,4170,4165,88
|
|
20240117,093800,92746635,4180,4180,4180,4180,0
|
|
20240117,093700,92746635,4180,4185,4185,4180,51
|
|
20240117,093600,92533430,4180,4180,4180,4180,0
|
|
20240117,093500,92533430,4180,4185,4185,4180,4
|
|
20240117,093400,92516700,4200,4200,4200,4200,0
|
|
20240117,093300,92516700,4200,4200,4200,4200,24
|
|
20240117,093200,92415900,4200,4200,4200,4200,70
|
|
20240117,093100,92121900,4200,4190,4200,4190,10
|
|
20240117,093000,92079920,4175,4165,4190,4165,174
|
|
20240117,092900,91354010,4165,4160,4165,4160,2697
|
|
20240117,092800,80121560,4155,4160,4160,4155,61
|
|
20240117,092700,79868050,4160,4155,4160,4155,206
|
|
20240117,092600,79011455,4150,4150,4150,4150,10
|
|
20240117,092500,78969955,4150,4165,4165,4150,1188
|
|
20240117,092400,74035755,4165,4165,4165,4165,283
|
|
20240117,092300,72857060,4185,4185,4185,4185,9
|
|
20240117,092200,72819395,4195,4165,4195,4160,583
|
|
20240117,092100,70391125,4165,4165,4165,4165,903
|
|
20240117,092000,66630130,4170,4170,4170,4170,44
|
|
20240117,091900,66446650,4175,4175,4175,4175,24
|
|
20240117,091800,66346450,4170,4175,4175,4170,388
|
|
20240117,091700,64726765,4175,4190,4190,4175,1443
|
|
20240117,091600,58701285,4190,4190,4190,4190,610
|
|
20240117,091500,56145385,4195,4195,4195,4195,2
|
|
20240117,091400,56136995,4190,4175,4190,4175,557
|
|
20240117,091300,53806615,4190,4170,4190,4170,165
|
|
20240117,091200,53115710,4170,4165,4185,4165,41
|
|
20240117,091100,52944825,4165,4170,4190,4165,958
|
|
20240117,091000,48949205,4170,4235,4235,4170,5148
|
|
20240117,090900,27328780,4235,4255,4255,4230,750
|
|
20240117,090800,24154525,4250,4250,4250,4250,23
|
|
20240117,090700,24056775,4250,4250,4250,4250,758
|
|
20240117,090600,20835275,4230,4230,4230,4230,294
|
|
20240117,090500,19591655,4230,4210,4250,4210,914
|
|
20240117,090400,15733555,4210,4230,4230,4205,1661
|
|
20240117,090300,8720510,4230,4255,4255,4230,125
|
|
20240117,090200,8190705,4255,4280,4285,4255,646
|
|
20240117,090100,5431695,4295,4290,4295,4290,137
|
|
20240117,090000,4843410,4290,4290,4290,4290,1129
|