727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210400,335386685,4220,4220,4220,4220,860
|
|
20240118,210300,335386685,4220,4220,4220,4220,0
|
|
20240118,210200,335386685,4220,4220,4220,4220,0
|
|
20240118,210100,335386685,4220,4220,4220,4220,0
|
|
20240118,210000,335386685,4220,4220,4220,4220,0
|
|
20240118,205900,335386685,4220,4220,4220,4220,0
|
|
20240118,205800,335386685,4220,4220,4220,4220,0
|
|
20240118,205700,335386685,4220,4220,4220,4220,0
|
|
20240118,205600,335386685,4220,4220,4220,4220,0
|
|
20240118,205500,335386685,4220,4220,4220,4220,0
|
|
20240118,205400,335386685,4220,4220,4220,4220,0
|
|
20240118,205300,335386685,4220,4220,4220,4220,0
|
|
20240118,205200,335386685,4220,4220,4220,4220,0
|
|
20240118,205100,335386685,4220,4220,4220,4220,0
|
|
20240118,205000,335386685,4220,4220,4220,4220,0
|
|
20240118,204900,335386685,4220,4220,4220,4220,0
|
|
20240118,204800,335386685,4220,4220,4220,4220,0
|
|
20240118,204700,335386685,4220,4220,4220,4220,0
|
|
20240118,204600,335386685,4220,4220,4220,4220,0
|
|
20240118,204500,335386685,4220,4220,4220,4220,0
|
|
20240118,204400,335386685,4220,4220,4220,4220,0
|
|
20240118,204300,335386685,4220,4220,4220,4220,0
|
|
20240118,204200,335386685,4220,4220,4220,4220,0
|
|
20240118,204100,335386685,4220,4220,4220,4220,0
|
|
20240118,204000,335386685,4220,4220,4220,4220,0
|
|
20240118,203900,335386685,4220,4220,4220,4220,0
|
|
20240118,203800,335386685,4220,4220,4220,4220,0
|
|
20240118,203700,335386685,4220,4220,4220,4220,0
|
|
20240118,203600,335386685,4220,4220,4220,4220,0
|
|
20240118,203500,335386685,4220,4220,4220,4220,0
|
|
20240118,203400,335386685,4220,4220,4220,4220,860
|
|
20240118,203300,335386685,4220,4220,4220,4220,0
|
|
20240118,203200,335386685,4220,4220,4220,4220,0
|
|
20240118,203100,335386685,4220,4220,4220,4220,0
|
|
20240118,203000,335386685,4220,4220,4220,4220,0
|
|
20240118,202900,335386685,4220,4220,4220,4220,0
|
|
20240118,202800,335386685,4220,4220,4220,4220,0
|
|
20240118,202700,335386685,4220,4220,4220,4220,0
|
|
20240118,202600,335386685,4220,4220,4220,4220,0
|
|
20240118,202500,335386685,4220,4220,4220,4220,0
|
|
20240118,202400,335386685,4220,4220,4220,4220,0
|
|
20240118,202300,335386685,4220,4220,4220,4220,0
|
|
20240118,202200,335386685,4220,4220,4220,4220,0
|
|
20240118,202100,335386685,4220,4220,4220,4220,0
|
|
20240118,202000,335386685,4220,4220,4220,4220,0
|
|
20240118,201900,335386685,4220,4220,4220,4220,0
|
|
20240118,201800,335386685,4220,4220,4220,4220,0
|
|
20240118,201700,335386685,4220,4220,4220,4220,0
|
|
20240118,201600,335386685,4220,4220,4220,4220,0
|
|
20240118,201500,335386685,4220,4220,4220,4220,0
|
|
20240118,201400,335386685,4220,4220,4220,4220,0
|
|
20240118,201300,335386685,4220,4220,4220,4220,0
|
|
20240118,201200,335386685,4220,4220,4220,4220,0
|
|
20240118,201100,335386685,4220,4220,4220,4220,0
|
|
20240118,201000,335386685,4220,4220,4220,4220,0
|
|
20240118,200900,335386685,4220,4220,4220,4220,0
|
|
20240118,200800,335386685,4220,4220,4220,4220,0
|
|
20240118,200700,335386685,4220,4220,4220,4220,0
|
|
20240118,200600,335386685,4220,4220,4220,4220,0
|
|
20240118,200500,335386685,4220,4220,4220,4220,0
|
|
20240118,200400,335386685,4220,4220,4220,4220,860
|
|
20240118,200300,335386685,4220,4220,4220,4220,0
|
|
20240118,200200,335386685,4220,4220,4220,4220,0
|
|
20240118,200100,335386685,4220,4220,4220,4220,0
|
|
20240118,200000,335386685,4220,4220,4220,4220,0
|
|
20240118,195900,335386685,4220,4220,4220,4220,0
|
|
20240118,195800,335386685,4220,4220,4220,4220,0
|
|
20240118,195700,335386685,4220,4220,4220,4220,0
|
|
20240118,195600,335386685,4220,4220,4220,4220,0
|
|
20240118,195500,335386685,4220,4220,4220,4220,0
|
|
20240118,195400,335386685,4220,4220,4220,4220,0
|
|
20240118,195300,335386685,4220,4220,4220,4220,0
|
|
20240118,195200,335386685,4220,4220,4220,4220,0
|
|
20240118,195100,335386685,4220,4220,4220,4220,0
|
|
20240118,195000,335386685,4220,4220,4220,4220,0
|
|
20240118,194900,335386685,4220,4220,4220,4220,0
|
|
20240118,194800,335386685,4220,4220,4220,4220,0
|
|
20240118,194700,335386685,4220,4220,4220,4220,0
|
|
20240118,194600,335386685,4220,4220,4220,4220,0
|
|
20240118,194500,335386685,4220,4220,4220,4220,0
|
|
20240118,194400,335386685,4220,4220,4220,4220,0
|
|
20240118,194300,335386685,4220,4220,4220,4220,0
|
|
20240118,194200,335386685,4220,4220,4220,4220,0
|
|
20240118,194100,335386685,4220,4220,4220,4220,0
|
|
20240118,194000,335386685,4220,4220,4220,4220,0
|
|
20240118,193900,335386685,4220,4220,4220,4220,0
|
|
20240118,193800,335386685,4220,4220,4220,4220,0
|
|
20240118,193700,335386685,4220,4220,4220,4220,0
|
|
20240118,193600,335386685,4220,4220,4220,4220,0
|
|
20240118,193500,335386685,4220,4220,4220,4220,0
|
|
20240118,193400,335386685,4220,4220,4220,4220,860
|
|
20240118,193300,335386685,4220,4220,4220,4220,0
|
|
20240118,193200,335386685,4220,4220,4220,4220,0
|
|
20240118,193100,335386685,4220,4220,4220,4220,0
|
|
20240118,193000,335386685,4220,4220,4220,4220,0
|
|
20240118,192900,335386685,4220,4220,4220,4220,0
|
|
20240118,192800,335386685,4220,4220,4220,4220,0
|
|
20240118,192700,335386685,4220,4220,4220,4220,0
|
|
20240118,192600,335386685,4220,4220,4220,4220,0
|
|
20240118,192500,335386685,4220,4220,4220,4220,0
|
|
20240118,192400,335386685,4220,4220,4220,4220,0
|
|
20240118,192300,335386685,4220,4220,4220,4220,0
|
|
20240118,192200,335386685,4220,4220,4220,4220,0
|
|
20240118,192100,335386685,4220,4220,4220,4220,0
|
|
20240118,192000,335386685,4220,4220,4220,4220,0
|
|
20240118,191900,335386685,4220,4220,4220,4220,0
|
|
20240118,191800,335386685,4220,4220,4220,4220,0
|
|
20240118,191700,335386685,4220,4220,4220,4220,0
|
|
20240118,191600,335386685,4220,4220,4220,4220,0
|
|
20240118,191500,335386685,4220,4220,4220,4220,0
|
|
20240118,191400,335386685,4220,4220,4220,4220,0
|
|
20240118,191300,335386685,4220,4220,4220,4220,0
|
|
20240118,191200,335386685,4220,4220,4220,4220,0
|
|
20240118,191100,335386685,4220,4220,4220,4220,0
|
|
20240118,191000,335386685,4220,4220,4220,4220,0
|
|
20240118,190900,335386685,4220,4220,4220,4220,0
|
|
20240118,190800,335386685,4220,4220,4220,4220,0
|
|
20240118,190700,335386685,4220,4220,4220,4220,0
|
|
20240118,190600,335386685,4220,4220,4220,4220,0
|
|
20240118,190500,335386685,4220,4220,4220,4220,0
|
|
20240118,190400,335386685,4220,4220,4220,4220,860
|
|
20240118,190300,335386685,4220,4220,4220,4220,0
|
|
20240118,190200,335386685,4220,4220,4220,4220,0
|
|
20240118,190100,335386685,4220,4220,4220,4220,0
|
|
20240118,190000,335386685,4220,4220,4220,4220,0
|
|
20240118,185900,335386685,4220,4220,4220,4220,0
|
|
20240118,185800,335386685,4220,4220,4220,4220,0
|
|
20240118,185700,335386685,4220,4220,4220,4220,0
|
|
20240118,185600,335386685,4220,4220,4220,4220,0
|
|
20240118,185500,335386685,4220,4220,4220,4220,0
|
|
20240118,185400,335386685,4220,4220,4220,4220,0
|
|
20240118,185300,335386685,4220,4220,4220,4220,0
|
|
20240118,185200,335386685,4220,4220,4220,4220,0
|
|
20240118,185100,335386685,4220,4220,4220,4220,0
|
|
20240118,185000,335386685,4220,4220,4220,4220,0
|
|
20240118,184900,335386685,4220,4220,4220,4220,0
|
|
20240118,184800,335386685,4220,4220,4220,4220,0
|
|
20240118,184700,335386685,4220,4220,4220,4220,0
|
|
20240118,184600,335386685,4220,4220,4220,4220,0
|
|
20240118,184500,335386685,4220,4220,4220,4220,0
|
|
20240118,184400,335386685,4220,4220,4220,4220,0
|
|
20240118,184300,335386685,4220,4220,4220,4220,0
|
|
20240118,184200,335386685,4220,4220,4220,4220,0
|
|
20240118,184100,335386685,4220,4220,4220,4220,0
|
|
20240118,184000,335386685,4220,4220,4220,4220,0
|
|
20240118,183900,335386685,4220,4220,4220,4220,0
|
|
20240118,183800,335386685,4220,4220,4220,4220,0
|
|
20240118,183700,335386685,4220,4220,4220,4220,0
|
|
20240118,183600,335386685,4220,4220,4220,4220,0
|
|
20240118,183500,335386685,4220,4220,4220,4220,0
|
|
20240118,183400,335386685,4220,4220,4220,4220,860
|
|
20240118,183300,335386685,4220,4220,4220,4220,0
|
|
20240118,183200,335386685,4220,4220,4220,4220,0
|
|
20240118,183100,335386685,4220,4220,4220,4220,0
|
|
20240118,183000,335386685,4220,4220,4220,4220,0
|
|
20240118,182900,335386685,4220,4220,4220,4220,0
|
|
20240118,182800,335386685,4220,4220,4220,4220,0
|
|
20240118,182700,335386685,4220,4220,4220,4220,0
|
|
20240118,182600,335386685,4220,4220,4220,4220,0
|
|
20240118,182500,335386685,4220,4220,4220,4220,0
|
|
20240118,182400,335386685,4220,4220,4220,4220,0
|
|
20240118,182300,335386685,4220,4220,4220,4220,0
|
|
20240118,182200,335386685,4220,4220,4220,4220,0
|
|
20240118,182100,335386685,4220,4220,4220,4220,0
|
|
20240118,182000,335386685,4220,4220,4220,4220,0
|
|
20240118,181900,335386685,4220,4220,4220,4220,0
|
|
20240118,181800,335386685,4220,4220,4220,4220,0
|
|
20240118,181700,335386685,4220,4220,4220,4220,0
|
|
20240118,181600,335386685,4220,4220,4220,4220,0
|
|
20240118,181500,335386685,4220,4220,4220,4220,0
|
|
20240118,181400,335386685,4220,4220,4220,4220,0
|
|
20240118,181300,335386685,4220,4220,4220,4220,0
|
|
20240118,181200,335386685,4220,4220,4220,4220,0
|
|
20240118,181100,335386685,4220,4220,4220,4220,0
|
|
20240118,181000,335386685,4220,4220,4220,4220,0
|
|
20240118,180900,335386685,4220,4220,4220,4220,0
|
|
20240118,180800,335386685,4220,4220,4220,4220,0
|
|
20240118,180700,335386685,4220,4220,4220,4220,0
|
|
20240118,180600,335386685,4220,4220,4220,4220,0
|
|
20240118,180500,335386685,4220,4220,4220,4220,0
|
|
20240118,180400,335386685,4220,4220,4220,4220,860
|
|
20240118,180300,335386685,4220,4220,4220,4220,0
|
|
20240118,180200,335386685,4220,4220,4220,4220,0
|
|
20240118,180100,335386685,4220,4220,4220,4220,0
|
|
20240118,180000,335386685,4220,4220,4220,4220,0
|
|
20240118,175900,335386685,4220,4220,4220,4220,0
|
|
20240118,175800,335386685,4220,4220,4220,4220,0
|
|
20240118,175700,335386685,4220,4220,4220,4220,0
|
|
20240118,175600,335386685,4220,4220,4220,4220,0
|
|
20240118,175500,335386685,4220,4220,4220,4220,0
|
|
20240118,175400,335386685,4220,4220,4220,4220,0
|
|
20240118,175300,335386685,4220,4220,4220,4220,0
|
|
20240118,175200,335386685,4220,4220,4220,4220,0
|
|
20240118,175100,335386685,4220,4220,4220,4220,0
|
|
20240118,175000,335386685,4220,4220,4220,4220,0
|
|
20240118,174900,335386685,4220,4220,4220,4220,0
|
|
20240118,174800,335386685,4220,4220,4220,4220,0
|
|
20240118,174700,335386685,4220,4220,4220,4220,0
|
|
20240118,174600,335386685,4220,4220,4220,4220,0
|
|
20240118,174500,335386685,4220,4220,4220,4220,0
|
|
20240118,174400,335386685,4220,4220,4220,4220,0
|
|
20240118,174300,335386685,4220,4220,4220,4220,0
|
|
20240118,174200,335386685,4220,4220,4220,4220,0
|
|
20240118,174100,335386685,4220,4220,4220,4220,0
|
|
20240118,174000,335386685,4220,4220,4220,4220,0
|
|
20240118,173900,335386685,4220,4220,4220,4220,0
|
|
20240118,173800,335386685,4220,4220,4220,4220,0
|
|
20240118,173700,335386685,4220,4220,4220,4220,0
|
|
20240118,173600,335386685,4220,4220,4220,4220,0
|
|
20240118,173500,335386685,4220,4220,4220,4220,0
|
|
20240118,173400,335386685,4220,4220,4220,4220,860
|
|
20240118,173300,335386685,4220,4220,4220,4220,0
|
|
20240118,173200,335386685,4220,4220,4220,4220,0
|
|
20240118,173100,335386685,4220,4220,4220,4220,0
|
|
20240118,173000,335386685,4220,4220,4220,4220,0
|
|
20240118,172900,335386685,4220,4220,4220,4220,0
|
|
20240118,172800,335386685,4220,4220,4220,4220,0
|
|
20240118,172700,335386685,4220,4220,4220,4220,0
|
|
20240118,172600,335386685,4220,4220,4220,4220,0
|
|
20240118,172500,335386685,4220,4220,4220,4220,0
|
|
20240118,172400,335386685,4220,4220,4220,4220,0
|
|
20240118,172300,335386685,4220,4220,4220,4220,0
|
|
20240118,172200,335386685,4220,4220,4220,4220,0
|
|
20240118,172100,335386685,4220,4220,4220,4220,0
|
|
20240118,172000,335386685,4220,4220,4220,4220,0
|
|
20240118,171900,335386685,4220,4220,4220,4220,0
|
|
20240118,171800,335386685,4220,4220,4220,4220,0
|
|
20240118,171700,335386685,4220,4220,4220,4220,0
|
|
20240118,171600,335386685,4220,4220,4220,4220,0
|
|
20240118,171500,335386685,4220,4220,4220,4220,0
|
|
20240118,171400,335386685,4220,4220,4220,4220,0
|
|
20240118,171300,335386685,4220,4220,4220,4220,0
|
|
20240118,171200,335386685,4220,4220,4220,4220,0
|
|
20240118,171100,335386685,4220,4220,4220,4220,0
|
|
20240118,171000,335386685,4220,4220,4220,4220,0
|
|
20240118,170900,335386685,4220,4220,4220,4220,0
|
|
20240118,170800,335386685,4220,4220,4220,4220,0
|
|
20240118,170700,335386685,4220,4220,4220,4220,0
|
|
20240118,170600,335386685,4220,4220,4220,4220,0
|
|
20240118,170500,335386685,4220,4220,4220,4220,0
|
|
20240118,170400,335386685,4220,4220,4220,4220,860
|
|
20240118,170300,335386685,4220,4220,4220,4220,0
|
|
20240118,170200,335386685,4220,4220,4220,4220,0
|
|
20240118,170100,335386685,4220,4220,4220,4220,0
|
|
20240118,170000,335386685,4220,4220,4220,4220,0
|
|
20240118,165900,335386685,4220,4220,4220,4220,0
|
|
20240118,165800,335386685,4220,4220,4220,4220,0
|
|
20240118,165700,335386685,4220,4220,4220,4220,0
|
|
20240118,165600,335386685,4220,4220,4220,4220,0
|
|
20240118,165500,335386685,4220,4220,4220,4220,0
|
|
20240118,165400,335386685,4220,4220,4220,4220,0
|
|
20240118,165300,335386685,4220,4220,4220,4220,0
|
|
20240118,165200,335386685,4220,4220,4220,4220,0
|
|
20240118,165100,335386685,4220,4220,4220,4220,0
|
|
20240118,165000,335386685,4220,4220,4220,4220,0
|
|
20240118,164900,335386685,4220,4220,4220,4220,0
|
|
20240118,164800,335386685,4220,4220,4220,4220,0
|
|
20240118,164700,335386685,4220,4220,4220,4220,0
|
|
20240118,164600,335386685,4220,4220,4220,4220,0
|
|
20240118,164500,335386685,4220,4220,4220,4220,0
|
|
20240118,164400,335386685,4220,4220,4220,4220,0
|
|
20240118,164300,335386685,4220,4220,4220,4220,0
|
|
20240118,164200,335386685,4220,4220,4220,4220,0
|
|
20240118,164100,335386685,4220,4220,4220,4220,0
|
|
20240118,164000,335386685,4220,4220,4220,4220,0
|
|
20240118,163900,335386685,4220,4220,4220,4220,0
|
|
20240118,163800,335386685,4220,4220,4220,4220,0
|
|
20240118,163700,335386685,4220,4220,4220,4220,0
|
|
20240118,163600,335386685,4220,4220,4220,4220,0
|
|
20240118,163500,335386685,4220,4220,4220,4220,0
|
|
20240118,163400,335386685,4220,4220,4220,4220,860
|
|
20240118,163300,335386685,4220,4220,4220,4220,0
|
|
20240118,163200,335386685,4220,4220,4220,4220,0
|
|
20240118,163100,335386685,4220,4220,4220,4220,0
|
|
20240118,163000,335386685,4220,4220,4220,4220,0
|
|
20240118,162900,335386685,4220,4220,4220,4220,0
|
|
20240118,162800,335386685,4220,4220,4220,4220,0
|
|
20240118,162700,335386685,4220,4220,4220,4220,0
|
|
20240118,162600,335386685,4220,4220,4220,4220,0
|
|
20240118,162500,335386685,4220,4220,4220,4220,0
|
|
20240118,162400,335386685,4220,4220,4220,4220,0
|
|
20240118,162300,335386685,4220,4220,4220,4220,0
|
|
20240118,162200,335386685,4220,4220,4220,4220,0
|
|
20240118,162100,335386685,4220,4220,4220,4220,0
|
|
20240118,162000,335386685,4220,4220,4220,4220,0
|
|
20240118,161900,335386685,4220,4220,4220,4220,0
|
|
20240118,161800,335386685,4220,4220,4220,4220,0
|
|
20240118,161700,335386685,4220,4220,4220,4220,0
|
|
20240118,161600,335386685,4220,4220,4220,4220,0
|
|
20240118,161500,335386685,4220,4220,4220,4220,0
|
|
20240118,161400,335386685,4220,4220,4220,4220,0
|
|
20240118,161300,335386685,4220,4220,4220,4220,0
|
|
20240118,161200,335386685,4220,4220,4220,4220,0
|
|
20240118,161100,335386685,4220,4220,4220,4220,0
|
|
20240118,161000,335386685,4220,4220,4220,4220,0
|
|
20240118,160900,335386685,4220,4220,4220,4220,0
|
|
20240118,160800,335386685,4220,4220,4220,4220,0
|
|
20240118,160700,335386685,4220,4220,4220,4220,0
|
|
20240118,160600,335386685,4220,4220,4220,4220,0
|
|
20240118,160500,335386685,4220,4220,4220,4220,0
|
|
20240118,160400,335386685,4220,4220,4220,4220,860
|
|
20240118,160300,335386685,4220,4220,4220,4220,0
|
|
20240118,160200,335386685,4220,4220,4220,4220,0
|
|
20240118,160100,335386685,4220,4220,4220,4220,0
|
|
20240118,160000,335386685,4220,4220,4220,4220,0
|
|
20240118,155900,335386685,4220,4220,4220,4220,0
|
|
20240118,155800,335386685,4220,4220,4220,4220,0
|
|
20240118,155700,335386685,4220,4220,4220,4220,0
|
|
20240118,155600,335386685,4220,4220,4220,4220,0
|
|
20240118,155500,335386685,4220,4220,4220,4220,0
|
|
20240118,155400,335386685,4220,4220,4220,4220,0
|
|
20240118,155300,335386685,4220,4220,4220,4220,0
|
|
20240118,155200,335386685,4220,4220,4220,4220,0
|
|
20240118,155100,335386685,4220,4220,4220,4220,0
|
|
20240118,155000,335386685,4220,4220,4220,4220,0
|
|
20240118,154900,335386685,4220,4220,4220,4220,0
|
|
20240118,154800,335386685,4220,4220,4220,4220,0
|
|
20240118,154700,335386685,4220,4220,4220,4220,0
|
|
20240118,154600,335386685,4220,4220,4220,4220,0
|
|
20240118,154500,335386685,4220,4220,4220,4220,0
|
|
20240118,154400,335386685,4220,4220,4220,4220,0
|
|
20240118,154300,335386685,4220,4220,4220,4220,0
|
|
20240118,154200,335386685,4220,4220,4220,4220,0
|
|
20240118,154100,335386685,4220,4220,4220,4220,0
|
|
20240118,154000,335386685,4220,4220,4220,4220,0
|
|
20240118,153900,335386685,4220,4220,4220,4220,0
|
|
20240118,153800,335386685,4220,4220,4220,4220,0
|
|
20240118,153700,335386685,4220,4220,4220,4220,0
|
|
20240118,153600,335386685,4220,4220,4220,4220,0
|
|
20240118,153500,335386685,4220,4220,4220,4220,0
|
|
20240118,153400,335386685,4220,4220,4220,4220,860
|
|
20240118,153300,335386685,4220,4220,4220,4220,0
|
|
20240118,153200,335386685,4220,4220,4220,4220,0
|
|
20240118,153100,335386685,4220,4220,4220,4220,0
|
|
20240118,153000,335386685,4220,4220,4220,4220,860
|
|
20240118,152900,331757485,4225,4225,4225,4225,0
|
|
20240118,152800,331757485,4225,4225,4225,4225,0
|
|
20240118,152700,331757485,4225,4225,4225,4225,0
|
|
20240118,152600,331757485,4225,4225,4225,4225,0
|
|
20240118,152500,331757485,4225,4225,4225,4225,0
|
|
20240118,152400,331757485,4225,4225,4225,4225,0
|
|
20240118,152300,331757485,4225,4225,4225,4225,0
|
|
20240118,152200,331757485,4225,4225,4225,4225,0
|
|
20240118,152100,331757485,4225,4225,4225,4225,0
|
|
20240118,152000,331757485,4225,4225,4225,4225,0
|
|
20240118,151900,331757485,4225,4235,4235,4225,10
|
|
20240118,151800,331715145,4235,4235,4235,4235,24
|
|
20240118,151700,331613505,4230,4230,4230,4230,0
|
|
20240118,151600,331613505,4230,4230,4230,4230,10
|
|
20240118,151500,331571205,4230,4230,4230,4230,8
|
|
20240118,151400,331537365,4235,4230,4235,4225,264
|
|
20240118,151300,330420585,4230,4230,4230,4230,80
|
|
20240118,151200,330082185,4225,4225,4225,4225,1
|
|
20240118,151100,330077960,4235,4235,4235,4235,473
|
|
20240118,151000,328074805,4220,4225,4225,4220,796
|
|
20240118,150900,324712290,4235,4225,4240,4225,258
|
|
20240118,150800,323619570,4230,4230,4230,4230,336
|
|
20240118,150700,322198290,4230,4230,4230,4230,321
|
|
20240118,150600,320840460,4230,4235,4235,4230,214
|
|
20240118,150500,319934590,4240,4240,4240,4240,2
|
|
20240118,150400,319926110,4245,4245,4245,4245,0
|
|
20240118,150300,319926110,4245,4245,4245,4245,0
|
|
20240118,150200,319926110,4245,4255,4255,4245,104
|
|
20240118,150100,319484620,4250,4250,4250,4250,1
|
|
20240118,150000,319480370,4250,4255,4255,4250,346
|
|
20240118,145900,318009865,4255,4260,4260,4255,8
|
|
20240118,145800,317975795,4260,4245,4260,4245,1270
|
|
20240118,145700,312565610,4260,4270,4280,4250,1064
|
|
20240118,145600,308032250,4270,4250,4270,4250,735
|
|
20240118,145500,304896215,4250,4250,4250,4250,204
|
|
20240118,145400,304029215,4250,4225,4250,4225,1101
|
|
20240118,145300,299365150,4225,4220,4225,4220,825
|
|
20240118,145200,295883250,4220,4215,4220,4215,15
|
|
20240118,145100,295820000,4220,4185,4220,4185,159
|
|
20240118,145000,295150450,4185,4175,4185,4175,3
|
|
20240118,144900,295137910,4175,4175,4175,4175,0
|
|
20240118,144800,295137910,4175,4175,4175,4175,54
|
|
20240118,144700,294912460,4175,4175,4175,4175,259
|
|
20240118,144600,293831135,4175,4175,4175,4175,57
|
|
20240118,144500,293593160,4175,4175,4175,4175,0
|
|
20240118,144400,293593160,4175,4175,4175,4175,72
|
|
20240118,144300,293292560,4160,4160,4160,4160,300
|
|
20240118,144200,292044560,4155,4155,4155,4155,0
|
|
20240118,144100,292044560,4155,4155,4155,4155,0
|
|
20240118,144000,292044560,4155,4155,4155,4155,0
|
|
20240118,143900,292044560,4155,4155,4155,4155,0
|
|
20240118,143800,292044560,4155,4155,4155,4155,0
|
|
20240118,143700,292044560,4155,4160,4160,4155,240
|
|
20240118,143600,291047275,4160,4160,4160,4160,0
|
|
20240118,143500,291047275,4160,4170,4170,4160,1012
|
|
20240118,143400,286832465,4180,4180,4180,4180,0
|
|
20240118,143300,286832465,4180,4170,4180,4170,24
|
|
20240118,143200,286732265,4165,4165,4165,4165,0
|
|
20240118,143100,286732265,4165,4165,4165,4165,0
|
|
20240118,143000,286732265,4165,4165,4165,4165,0
|
|
20240118,142900,286732265,4165,4165,4165,4165,30
|
|
20240118,142800,286607315,4165,4165,4165,4165,0
|
|
20240118,142700,286607315,4165,4160,4165,4160,131
|
|
20240118,142600,286061815,4155,4155,4155,4155,11
|
|
20240118,142500,286016110,4155,4155,4155,4155,100
|
|
20240118,142400,285600610,4155,4155,4155,4155,0
|
|
20240118,142300,285600610,4155,4155,4155,4155,0
|
|
20240118,142200,285600610,4155,4155,4155,4155,0
|
|
20240118,142100,285600610,4155,4155,4155,4155,0
|
|
20240118,142000,285600610,4155,4155,4155,4155,0
|
|
20240118,141900,285600610,4155,4155,4155,4155,10
|
|
20240118,141800,285559060,4170,4170,4170,4170,0
|
|
20240118,141700,285559060,4170,4170,4170,4170,0
|
|
20240118,141600,285559060,4170,4170,4170,4170,0
|
|
20240118,141500,285559060,4170,4170,4170,4170,0
|
|
20240118,141400,285559060,4170,4170,4170,4170,0
|
|
20240118,141300,285559060,4170,4170,4170,4170,0
|
|
20240118,141200,285559060,4170,4170,4170,4170,0
|
|
20240118,141100,285559060,4170,4170,4170,4170,0
|
|
20240118,141000,285559060,4170,4170,4170,4170,0
|
|
20240118,140900,285559060,4170,4170,4170,4170,0
|
|
20240118,140800,285559060,4170,4170,4170,4170,0
|
|
20240118,140700,285559060,4170,4170,4170,4170,0
|
|
20240118,140600,285559060,4170,4170,4170,4170,0
|
|
20240118,140500,285559060,4170,4165,4170,4165,3
|
|
20240118,140400,285546560,4160,4150,4160,4150,3
|
|
20240118,140300,285534090,4155,4155,4155,4155,2
|
|
20240118,140200,285525780,4150,4150,4150,4150,0
|
|
20240118,140100,285525780,4150,4150,4150,4150,2
|
|
20240118,140000,285517480,4130,4130,4130,4130,0
|
|
20240118,135900,285517480,4130,4130,4130,4130,0
|
|
20240118,135800,285517480,4130,4130,4130,4130,0
|
|
20240118,135700,285517480,4130,4130,4130,4130,121
|
|
20240118,135600,285017750,4130,4125,4130,4120,110
|
|
20240118,135500,284564125,4120,4120,4120,4120,0
|
|
20240118,135400,284564125,4120,4125,4125,4120,134
|
|
20240118,135300,284011945,4120,4120,4120,4120,0
|
|
20240118,135200,284011945,4120,4140,4140,4120,485
|
|
20240118,135100,282011205,4140,4145,4145,4140,557
|
|
20240118,135000,279702450,4155,4165,4165,4150,541
|
|
20240118,134900,277453880,4170,4170,4170,4170,10
|
|
20240118,134800,277412180,4170,4170,4170,4170,0
|
|
20240118,134700,277412180,4170,4170,4170,4170,116
|
|
20240118,134600,276928460,4170,4180,4180,4170,258
|
|
20240118,134500,275852045,4180,4190,4190,4180,520
|
|
20240118,134400,273673735,4190,4190,4190,4190,0
|
|
20240118,134300,273673735,4190,4195,4195,4190,555
|
|
20240118,134200,271345855,4195,4195,4195,4195,0
|
|
20240118,134100,271345855,4195,4195,4195,4195,94
|
|
20240118,134000,270951525,4210,4210,4210,4210,0
|
|
20240118,133900,270951525,4210,4210,4210,4210,0
|
|
20240118,133800,270951525,4210,4210,4210,4210,0
|
|
20240118,133700,270951525,4210,4210,4210,4210,0
|
|
20240118,133600,270951525,4210,4210,4210,4210,0
|
|
20240118,133500,270951525,4210,4210,4210,4210,0
|
|
20240118,133400,270951525,4210,4210,4210,4210,0
|
|
20240118,133300,270951525,4210,4210,4210,4210,0
|
|
20240118,133200,270951525,4210,4210,4210,4210,5
|
|
20240118,133100,270930475,4195,4195,4195,4195,0
|
|
20240118,133000,270930475,4195,4195,4195,4195,0
|
|
20240118,132900,270930475,4195,4195,4195,4195,0
|
|
20240118,132800,270930475,4195,4195,4195,4195,0
|
|
20240118,132700,270930475,4195,4195,4195,4195,0
|
|
20240118,132600,270930475,4195,4195,4195,4195,1
|
|
20240118,132500,270926280,4195,4195,4195,4195,707
|
|
20240118,132400,267960415,4195,4195,4195,4195,0
|
|
20240118,132300,267960415,4195,4200,4200,4195,10
|
|
20240118,132200,267918460,4195,4195,4195,4195,0
|
|
20240118,132100,267918460,4195,4195,4195,4195,0
|
|
20240118,132000,267918460,4195,4195,4195,4195,0
|
|
20240118,131900,267918460,4195,4195,4195,4195,0
|
|
20240118,131800,267918460,4195,4195,4195,4195,0
|
|
20240118,131700,267918460,4195,4195,4195,4195,0
|
|
20240118,131600,267918460,4195,4195,4195,4195,0
|
|
20240118,131500,267918460,4195,4195,4195,4195,0
|
|
20240118,131400,267918460,4195,4195,4195,4195,0
|
|
20240118,131300,267918460,4195,4195,4195,4195,0
|
|
20240118,131200,267918460,4195,4195,4195,4195,0
|
|
20240118,131100,267918460,4195,4195,4195,4195,0
|
|
20240118,131000,267918460,4195,4195,4195,4195,0
|
|
20240118,130900,267918460,4195,4195,4195,4195,0
|
|
20240118,130800,267918460,4195,4195,4195,4195,0
|
|
20240118,130700,267918460,4195,4195,4195,4195,0
|
|
20240118,130600,267918460,4195,4195,4195,4195,0
|
|
20240118,130500,267918460,4195,4195,4195,4195,0
|
|
20240118,130400,267918460,4195,4195,4195,4195,0
|
|
20240118,130300,267918460,4195,4195,4195,4195,0
|
|
20240118,130200,267918460,4195,4195,4195,4195,0
|
|
20240118,130100,267918460,4195,4195,4195,4195,0
|
|
20240118,130000,267918460,4195,4195,4195,4195,0
|
|
20240118,125900,267918460,4195,4195,4195,4195,0
|
|
20240118,125800,267918460,4195,4195,4195,4195,0
|
|
20240118,125700,267918460,4195,4195,4195,4195,0
|
|
20240118,125600,267918460,4195,4195,4195,4195,0
|
|
20240118,125500,267918460,4195,4195,4195,4195,0
|
|
20240118,125400,267918460,4195,4195,4195,4195,0
|
|
20240118,125300,267918460,4195,4195,4195,4195,0
|
|
20240118,125200,267918460,4195,4195,4195,4195,0
|
|
20240118,125100,267918460,4195,4195,4195,4195,0
|
|
20240118,125000,267918460,4195,4195,4195,4195,0
|
|
20240118,124900,267918460,4195,4195,4195,4195,0
|
|
20240118,124800,267918460,4195,4195,4195,4195,0
|
|
20240118,124700,267918460,4195,4195,4195,4195,0
|
|
20240118,124600,267918460,4195,4195,4195,4195,461
|
|
20240118,124500,265984565,4190,4205,4205,4180,783
|
|
20240118,124400,262700370,4205,4205,4205,4205,0
|
|
20240118,124300,262700370,4205,4205,4205,4205,0
|
|
20240118,124200,262700370,4205,4205,4205,4205,0
|
|
20240118,124100,262700370,4205,4205,4205,4205,0
|
|
20240118,124000,262700370,4205,4205,4205,4205,80
|
|
20240118,123900,262363970,4205,4205,4205,4205,3
|
|
20240118,123800,262351355,4205,4205,4205,4205,0
|
|
20240118,123700,262351355,4205,4205,4205,4205,0
|
|
20240118,123600,262351355,4205,4205,4205,4205,0
|
|
20240118,123500,262351355,4205,4205,4205,4205,0
|
|
20240118,123400,262351355,4205,4205,4205,4205,0
|
|
20240118,123300,262351355,4205,4205,4205,4205,0
|
|
20240118,123200,262351355,4205,4205,4205,4205,0
|
|
20240118,123100,262351355,4205,4205,4205,4205,0
|
|
20240118,123000,262351355,4205,4205,4205,4205,0
|
|
20240118,122900,262351355,4205,4205,4205,4205,863
|
|
20240118,122800,258722440,4205,4205,4205,4205,907
|
|
20240118,122700,254908505,4205,4205,4205,4205,12
|
|
20240118,122600,254858045,4205,4205,4205,4205,0
|
|
20240118,122500,254858045,4205,4205,4205,4205,60
|
|
20240118,122400,254605745,4205,4205,4205,4205,0
|
|
20240118,122300,254605745,4205,4210,4210,4205,311
|
|
20240118,122200,253297730,4210,4210,4210,4210,12
|
|
20240118,122100,253247210,4220,4220,4220,4220,0
|
|
20240118,122000,253247210,4220,4220,4220,4220,0
|
|
20240118,121900,253247210,4220,4220,4220,4220,0
|
|
20240118,121800,253247210,4220,4220,4220,4220,0
|
|
20240118,121700,253247210,4220,4220,4220,4220,0
|
|
20240118,121600,253247210,4220,4220,4220,4220,5
|
|
20240118,121500,253226110,4220,4220,4220,4220,0
|
|
20240118,121400,253226110,4220,4220,4220,4220,0
|
|
20240118,121300,253226110,4220,4220,4220,4220,0
|
|
20240118,121200,253226110,4220,4220,4220,4220,0
|
|
20240118,121100,253226110,4220,4220,4220,4220,0
|
|
20240118,121000,253226110,4220,4220,4220,4220,0
|
|
20240118,120900,253226110,4220,4210,4220,4210,360
|
|
20240118,120800,251710390,4205,4205,4205,4205,0
|
|
20240118,120700,251710390,4205,4205,4205,4205,5111
|
|
20240118,120600,230218635,4205,4205,4205,4205,484
|
|
20240118,120500,228183415,4210,4210,4210,4210,0
|
|
20240118,120400,228183415,4210,4210,4210,4210,0
|
|
20240118,120300,228183415,4210,4210,4210,4210,0
|
|
20240118,120200,228183415,4210,4210,4210,4210,0
|
|
20240118,120100,228183415,4210,4210,4210,4210,48
|
|
20240118,120000,227981335,4205,4205,4205,4205,0
|
|
20240118,115900,227981335,4205,4205,4205,4205,0
|
|
20240118,115800,227981335,4205,4205,4205,4205,0
|
|
20240118,115700,227981335,4205,4205,4205,4205,0
|
|
20240118,115600,227981335,4205,4205,4205,4205,0
|
|
20240118,115500,227981335,4205,4205,4205,4205,0
|
|
20240118,115400,227981335,4205,4205,4205,4205,400
|
|
20240118,115300,226299335,4205,4205,4205,4205,0
|
|
20240118,115200,226299335,4205,4205,4205,4205,0
|
|
20240118,115100,226299335,4205,4205,4205,4205,0
|
|
20240118,115000,226299335,4205,4205,4205,4205,0
|
|
20240118,114900,226299335,4205,4205,4205,4205,0
|
|
20240118,114800,226299335,4205,4205,4205,4205,1000
|
|
20240118,114700,222094335,4210,4210,4210,4205,66
|
|
20240118,114600,221816745,4205,4205,4205,4205,1700
|
|
20240118,114500,214668245,4210,4210,4210,4210,0
|
|
20240118,114400,214668245,4210,4210,4210,4210,0
|
|
20240118,114300,214668245,4210,4210,4210,4210,12
|
|
20240118,114200,214617725,4210,4210,4210,4210,0
|
|
20240118,114100,214617725,4210,4210,4210,4210,900
|
|
20240118,114000,210828725,4210,4210,4215,4210,1442
|
|
20240118,113900,204757735,4210,4210,4210,4210,0
|
|
20240118,113800,204757735,4210,4210,4210,4210,3
|
|
20240118,113700,204745105,4210,4210,4210,4210,1297
|
|
20240118,113600,199284735,4215,4215,4215,4215,5
|
|
20240118,113500,199263660,4210,4210,4210,4210,0
|
|
20240118,113400,199263660,4210,4210,4210,4210,0
|
|
20240118,113300,199263660,4210,4210,4210,4210,1
|
|
20240118,113200,199259450,4210,4210,4210,4210,2450
|
|
20240118,113100,188944950,4210,4215,4215,4210,2383
|
|
20240118,113000,178909855,4215,4215,4215,4215,0
|
|
20240118,112900,178909855,4215,4215,4215,4215,3
|
|
20240118,112800,178897210,4220,4220,4220,4220,0
|
|
20240118,112700,178897210,4220,4220,4220,4220,289
|
|
20240118,112600,177677630,4220,4220,4220,4220,311
|
|
20240118,112500,176365210,4220,4220,4220,4220,0
|
|
20240118,112400,176365210,4220,4215,4220,4215,2
|
|
20240118,112300,176356775,4215,4215,4215,4215,0
|
|
20240118,112200,176356775,4215,4215,4215,4215,0
|
|
20240118,112100,176356775,4215,4215,4215,4215,0
|
|
20240118,112000,176356775,4215,4215,4215,4215,1
|
|
20240118,111900,176352560,4210,4210,4210,4210,0
|
|
20240118,111800,176352560,4210,4210,4210,4210,0
|
|
20240118,111700,176352560,4210,4215,4215,4210,102
|
|
20240118,111600,175923110,4210,4210,4210,4210,0
|
|
20240118,111500,175923110,4210,4210,4210,4210,0
|
|
20240118,111400,175923110,4210,4210,4210,4210,0
|
|
20240118,111300,175923110,4210,4215,4215,4210,379
|
|
20240118,111200,174326930,4225,4215,4225,4215,423
|
|
20240118,111100,172543965,4215,4225,4225,4215,157
|
|
20240118,111000,171882005,4235,4235,4235,4235,85
|
|
20240118,110900,171522030,4235,4235,4235,4235,0
|
|
20240118,110800,171522030,4235,4240,4240,4235,500
|
|
20240118,110700,169403165,4240,4240,4240,4240,0
|
|
20240118,110600,169403165,4240,4240,4255,4240,499
|
|
20240118,110500,167285135,4250,4250,4250,4250,0
|
|
20240118,110400,167285135,4250,4250,4250,4250,1
|
|
20240118,110300,167280885,4250,4245,4250,4245,66
|
|
20240118,110200,167000435,4235,4225,4235,4225,266
|
|
20240118,110100,165873955,4210,4210,4210,4210,0
|
|
20240118,110000,165873955,4210,4210,4210,4210,0
|
|
20240118,105900,165873955,4210,4210,4210,4210,0
|
|
20240118,105800,165873955,4210,4210,4210,4210,26
|
|
20240118,105700,165764495,4225,4225,4225,4225,0
|
|
20240118,105600,165764495,4225,4225,4225,4225,0
|
|
20240118,105500,165764495,4225,4225,4225,4225,597
|
|
20240118,105400,163242170,4235,4235,4235,4235,268
|
|
20240118,105300,162107190,4215,4250,4250,4215,283
|
|
20240118,105200,160904990,4270,4255,4270,4255,472
|
|
20240118,105100,158890525,4255,4225,4255,4225,6576
|
|
20240118,105000,131038715,4225,4220,4225,4220,130
|
|
20240118,104900,130489615,4220,4220,4220,4220,30
|
|
20240118,104800,130363015,4220,4220,4220,4220,0
|
|
20240118,104700,130363015,4220,4220,4220,4220,8
|
|
20240118,104600,130329255,4220,4220,4220,4220,0
|
|
20240118,104500,130329255,4220,4220,4220,4220,0
|
|
20240118,104400,130329255,4220,4220,4220,4220,6
|
|
20240118,104300,130303935,4220,4220,4220,4220,0
|
|
20240118,104200,130303935,4220,4220,4220,4220,200
|
|
20240118,104100,129459935,4220,4220,4220,4220,0
|
|
20240118,104000,129459935,4220,4220,4220,4220,11
|
|
20240118,103900,129413515,4210,4210,4210,4210,23
|
|
20240118,103800,129316685,4210,4210,4210,4210,1
|
|
20240118,103700,129312475,4210,4210,4210,4210,0
|
|
20240118,103600,129312475,4210,4210,4210,4210,5
|
|
20240118,103500,129291425,4210,4210,4210,4210,0
|
|
20240118,103400,129291425,4210,4210,4210,4210,0
|
|
20240118,103300,129291425,4210,4210,4210,4210,0
|
|
20240118,103200,129291425,4210,4210,4210,4210,0
|
|
20240118,103100,129291425,4210,4210,4210,4210,0
|
|
20240118,103000,129291425,4210,4210,4210,4210,0
|
|
20240118,102900,129291425,4210,4210,4210,4210,1
|
|
20240118,102800,129287215,4195,4210,4210,4195,158
|
|
20240118,102700,128622895,4210,4210,4210,4210,5
|
|
20240118,102600,128601845,4195,4195,4195,4195,0
|
|
20240118,102500,128601845,4195,4195,4195,4195,0
|
|
20240118,102400,128601845,4195,4195,4195,4195,0
|
|
20240118,102300,128601845,4195,4195,4195,4195,0
|
|
20240118,102200,128601845,4195,4195,4195,4195,0
|
|
20240118,102100,128601845,4195,4195,4195,4195,0
|
|
20240118,102000,128601845,4195,4205,4205,4195,122
|
|
20240118,101900,128089505,4200,4200,4200,4200,0
|
|
20240118,101800,128089505,4200,4200,4200,4200,0
|
|
20240118,101700,128089505,4200,4200,4200,4200,238
|
|
20240118,101600,127089905,4210,4210,4210,4210,1
|
|
20240118,101500,127085695,4200,4200,4200,4200,610
|
|
20240118,101400,124523695,4200,4200,4200,4200,0
|
|
20240118,101300,124523695,4200,4200,4200,4200,190
|
|
20240118,101200,123725695,4200,4200,4200,4200,1
|
|
20240118,101100,123721495,4215,4205,4215,4205,300
|
|
20240118,101000,122457925,4205,4190,4205,4190,263
|
|
20240118,100900,121355925,4190,4205,4205,4190,46
|
|
20240118,100800,121162775,4205,4210,4210,4205,500
|
|
20240118,100700,119059955,4225,4225,4225,4225,0
|
|
20240118,100600,119059955,4225,4225,4225,4225,0
|
|
20240118,100500,119059955,4225,4225,4225,4225,0
|
|
20240118,100400,119059955,4225,4225,4225,4225,0
|
|
20240118,100300,119059955,4225,4220,4225,4220,225
|
|
20240118,100200,118109440,4210,4220,4220,4210,737
|
|
20240118,100100,115002735,4220,4220,4220,4220,200
|
|
20240118,100000,114158735,4220,4225,4225,4220,295
|
|
20240118,095900,112913480,4220,4225,4225,4220,280
|
|
20240118,095800,111731415,4225,4235,4235,4225,277
|
|
20240118,095700,110558890,4240,4240,4240,4240,0
|
|
20240118,095600,110558890,4240,4240,4240,4240,20
|
|
20240118,095500,110474090,4240,4230,4240,4230,393
|
|
20240118,095400,108807820,4230,4230,4230,4230,150
|
|
20240118,095300,108173320,4220,4220,4220,4220,428
|
|
20240118,095200,106367160,4220,4215,4220,4215,322
|
|
20240118,095100,105008620,4215,4225,4240,4210,498
|
|
20240118,095000,102905675,4250,4195,4250,4195,522
|
|
20240118,094900,100702185,4195,4195,4195,4195,0
|
|
20240118,094800,100702185,4195,4195,4195,4195,102
|
|
20240118,094700,100274295,4195,4195,4195,4195,4
|
|
20240118,094600,100257515,4195,4190,4195,4190,22
|
|
20240118,094500,100165285,4190,4180,4190,4180,68
|
|
20240118,094400,99880830,4175,4175,4175,4175,4
|
|
20240118,094300,99864130,4175,4165,4180,4165,259
|
|
20240118,094200,98782900,4160,4155,4165,4155,26
|
|
20240118,094100,98674740,4150,4150,4150,4150,0
|
|
20240118,094000,98674740,4150,4130,4150,4130,1314
|
|
20240118,093900,93244995,4125,4105,4125,4105,5436
|
|
20240118,093800,70852105,4105,4105,4105,4105,2
|
|
20240118,093700,70843895,4105,4105,4105,4105,348
|
|
20240118,093600,69415355,4105,4105,4105,4105,0
|
|
20240118,093500,69415355,4105,4105,4105,4105,1
|
|
20240118,093400,69411250,4085,4085,4085,4085,254
|
|
20240118,093300,68373660,4085,4085,4085,4085,0
|
|
20240118,093200,68373660,4085,4095,4095,4085,190
|
|
20240118,093100,67596150,4085,4085,4085,4085,0
|
|
20240118,093000,67596150,4085,4090,4095,4085,1563
|
|
20240118,092900,61202980,4085,4090,4090,4085,9
|
|
20240118,092800,61166175,4085,4100,4100,4085,1365
|
|
20240118,092700,55578095,4095,4100,4115,4095,2181
|
|
20240118,092600,46635400,4105,4120,4120,4105,2880
|
|
20240118,092500,34795350,4120,4130,4130,4120,322
|
|
20240118,092400,33467680,4130,4135,4135,4130,30
|
|
20240118,092300,33343680,4130,4140,4140,4120,950
|
|
20240118,092200,29422785,4175,4130,4175,4130,415
|
|
20240118,092100,27696785,4130,4135,4135,4130,758
|
|
20240118,092000,24562915,4135,4145,4145,4135,401
|
|
20240118,091900,22903625,4145,4145,4145,4145,0
|
|
20240118,091800,22903625,4145,4145,4145,4145,280
|
|
20240118,091700,21743025,4150,4145,4150,4145,84
|
|
20240118,091600,21394725,4150,4150,4150,4150,3
|
|
20240118,091500,21382275,4150,4155,4155,4150,3000
|
|
20240118,091400,8931270,4180,4180,4180,4180,0
|
|
20240118,091300,8931270,4180,4180,4180,4180,0
|
|
20240118,091200,8931270,4180,4180,4180,4180,0
|
|
20240118,091100,8931270,4180,4180,4180,4180,10
|
|
20240118,091000,8889470,4180,4180,4180,4180,0
|
|
20240118,090900,8889470,4180,4180,4180,4180,1
|
|
20240118,090800,8885290,4180,4180,4180,4180,0
|
|
20240118,090700,8885290,4180,4180,4180,4180,0
|
|
20240118,090600,8885290,4180,4180,4180,4180,2
|
|
20240118,090500,8876930,4150,4155,4155,4150,436
|
|
20240118,090400,7066810,4155,4175,4180,4155,846
|
|
20240118,090300,3536240,4175,4175,4175,4175,14
|
|
20240118,090200,3477790,4155,4150,4155,4150,199
|
|
20240118,090100,2651900,4155,4150,4155,4150,344
|
|
20240118,090000,1224250,4150,4150,4150,4150,295
|