714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205100,262518315,4325,4325,4325,4325,257
|
|
20240213,205000,262518315,4325,4325,4325,4325,0
|
|
20240213,204900,262518315,4325,4325,4325,4325,0
|
|
20240213,204800,262518315,4325,4325,4325,4325,0
|
|
20240213,204700,262518315,4325,4325,4325,4325,0
|
|
20240213,204600,262518315,4325,4325,4325,4325,0
|
|
20240213,204500,262518315,4325,4325,4325,4325,0
|
|
20240213,204400,262518315,4325,4325,4325,4325,0
|
|
20240213,204300,262518315,4325,4325,4325,4325,0
|
|
20240213,204200,262518315,4325,4325,4325,4325,0
|
|
20240213,204100,262518315,4325,4325,4325,4325,0
|
|
20240213,204000,262518315,4325,4325,4325,4325,0
|
|
20240213,203900,262518315,4325,4325,4325,4325,0
|
|
20240213,203800,262518315,4325,4325,4325,4325,0
|
|
20240213,203700,262518315,4325,4325,4325,4325,0
|
|
20240213,203600,262518315,4325,4325,4325,4325,0
|
|
20240213,203500,262518315,4325,4325,4325,4325,0
|
|
20240213,203400,262518315,4325,4325,4325,4325,0
|
|
20240213,203300,262518315,4325,4325,4325,4325,0
|
|
20240213,203200,262518315,4325,4325,4325,4325,0
|
|
20240213,203100,262518315,4325,4325,4325,4325,0
|
|
20240213,203000,262518315,4325,4325,4325,4325,0
|
|
20240213,202900,262518315,4325,4325,4325,4325,0
|
|
20240213,202800,262518315,4325,4325,4325,4325,0
|
|
20240213,202700,262518315,4325,4325,4325,4325,0
|
|
20240213,202600,262518315,4325,4325,4325,4325,0
|
|
20240213,202500,262518315,4325,4325,4325,4325,0
|
|
20240213,202400,262518315,4325,4325,4325,4325,0
|
|
20240213,202300,262518315,4325,4325,4325,4325,0
|
|
20240213,202200,262518315,4325,4325,4325,4325,0
|
|
20240213,202100,262518315,4325,4325,4325,4325,257
|
|
20240213,202000,262518315,4325,4325,4325,4325,0
|
|
20240213,201900,262518315,4325,4325,4325,4325,0
|
|
20240213,201800,262518315,4325,4325,4325,4325,0
|
|
20240213,201700,262518315,4325,4325,4325,4325,0
|
|
20240213,201600,262518315,4325,4325,4325,4325,0
|
|
20240213,201500,262518315,4325,4325,4325,4325,0
|
|
20240213,201400,262518315,4325,4325,4325,4325,0
|
|
20240213,201300,262518315,4325,4325,4325,4325,0
|
|
20240213,201200,262518315,4325,4325,4325,4325,0
|
|
20240213,201100,262518315,4325,4325,4325,4325,0
|
|
20240213,201000,262518315,4325,4325,4325,4325,0
|
|
20240213,200900,262518315,4325,4325,4325,4325,0
|
|
20240213,200800,262518315,4325,4325,4325,4325,0
|
|
20240213,200700,262518315,4325,4325,4325,4325,0
|
|
20240213,200600,262518315,4325,4325,4325,4325,0
|
|
20240213,200500,262518315,4325,4325,4325,4325,0
|
|
20240213,200400,262518315,4325,4325,4325,4325,0
|
|
20240213,200300,262518315,4325,4325,4325,4325,0
|
|
20240213,200200,262518315,4325,4325,4325,4325,0
|
|
20240213,200100,262518315,4325,4325,4325,4325,0
|
|
20240213,200000,262518315,4325,4325,4325,4325,0
|
|
20240213,195900,262518315,4325,4325,4325,4325,0
|
|
20240213,195800,262518315,4325,4325,4325,4325,0
|
|
20240213,195700,262518315,4325,4325,4325,4325,0
|
|
20240213,195600,262518315,4325,4325,4325,4325,0
|
|
20240213,195500,262518315,4325,4325,4325,4325,0
|
|
20240213,195400,262518315,4325,4325,4325,4325,0
|
|
20240213,195300,262518315,4325,4325,4325,4325,0
|
|
20240213,195200,262518315,4325,4325,4325,4325,0
|
|
20240213,195100,262518315,4325,4325,4325,4325,257
|
|
20240213,195000,262518315,4325,4325,4325,4325,0
|
|
20240213,194900,262518315,4325,4325,4325,4325,0
|
|
20240213,194800,262518315,4325,4325,4325,4325,0
|
|
20240213,194700,262518315,4325,4325,4325,4325,0
|
|
20240213,194600,262518315,4325,4325,4325,4325,0
|
|
20240213,194500,262518315,4325,4325,4325,4325,0
|
|
20240213,194400,262518315,4325,4325,4325,4325,0
|
|
20240213,194300,262518315,4325,4325,4325,4325,0
|
|
20240213,194200,262518315,4325,4325,4325,4325,0
|
|
20240213,194100,262518315,4325,4325,4325,4325,0
|
|
20240213,194000,262518315,4325,4325,4325,4325,0
|
|
20240213,193900,262518315,4325,4325,4325,4325,0
|
|
20240213,193800,262518315,4325,4325,4325,4325,0
|
|
20240213,193700,262518315,4325,4325,4325,4325,0
|
|
20240213,193600,262518315,4325,4325,4325,4325,0
|
|
20240213,193500,262518315,4325,4325,4325,4325,0
|
|
20240213,193400,262518315,4325,4325,4325,4325,0
|
|
20240213,193300,262518315,4325,4325,4325,4325,0
|
|
20240213,193200,262518315,4325,4325,4325,4325,0
|
|
20240213,193100,262518315,4325,4325,4325,4325,0
|
|
20240213,193000,262518315,4325,4325,4325,4325,0
|
|
20240213,192900,262518315,4325,4325,4325,4325,0
|
|
20240213,192800,262518315,4325,4325,4325,4325,0
|
|
20240213,192700,262518315,4325,4325,4325,4325,0
|
|
20240213,192600,262518315,4325,4325,4325,4325,0
|
|
20240213,192500,262518315,4325,4325,4325,4325,0
|
|
20240213,192400,262518315,4325,4325,4325,4325,0
|
|
20240213,192300,262518315,4325,4325,4325,4325,0
|
|
20240213,192200,262518315,4325,4325,4325,4325,0
|
|
20240213,192100,262518315,4325,4325,4325,4325,257
|
|
20240213,192000,262518315,4325,4325,4325,4325,0
|
|
20240213,191900,262518315,4325,4325,4325,4325,0
|
|
20240213,191800,262518315,4325,4325,4325,4325,0
|
|
20240213,191700,262518315,4325,4325,4325,4325,0
|
|
20240213,191600,262518315,4325,4325,4325,4325,0
|
|
20240213,191500,262518315,4325,4325,4325,4325,0
|
|
20240213,191400,262518315,4325,4325,4325,4325,0
|
|
20240213,191300,262518315,4325,4325,4325,4325,0
|
|
20240213,191200,262518315,4325,4325,4325,4325,0
|
|
20240213,191100,262518315,4325,4325,4325,4325,0
|
|
20240213,191000,262518315,4325,4325,4325,4325,0
|
|
20240213,190900,262518315,4325,4325,4325,4325,0
|
|
20240213,190800,262518315,4325,4325,4325,4325,0
|
|
20240213,190700,262518315,4325,4325,4325,4325,0
|
|
20240213,190600,262518315,4325,4325,4325,4325,0
|
|
20240213,190500,262518315,4325,4325,4325,4325,0
|
|
20240213,190400,262518315,4325,4325,4325,4325,0
|
|
20240213,190300,262518315,4325,4325,4325,4325,0
|
|
20240213,190200,262518315,4325,4325,4325,4325,0
|
|
20240213,190100,262518315,4325,4325,4325,4325,0
|
|
20240213,190000,262518315,4325,4325,4325,4325,0
|
|
20240213,185900,262518315,4325,4325,4325,4325,0
|
|
20240213,185800,262518315,4325,4325,4325,4325,0
|
|
20240213,185700,262518315,4325,4325,4325,4325,0
|
|
20240213,185600,262518315,4325,4325,4325,4325,0
|
|
20240213,185500,262518315,4325,4325,4325,4325,0
|
|
20240213,185400,262518315,4325,4325,4325,4325,0
|
|
20240213,185300,262518315,4325,4325,4325,4325,0
|
|
20240213,185200,262518315,4325,4325,4325,4325,0
|
|
20240213,185100,262518315,4325,4325,4325,4325,257
|
|
20240213,185000,262518315,4325,4325,4325,4325,0
|
|
20240213,184900,262518315,4325,4325,4325,4325,0
|
|
20240213,184800,262518315,4325,4325,4325,4325,0
|
|
20240213,184700,262518315,4325,4325,4325,4325,0
|
|
20240213,184600,262518315,4325,4325,4325,4325,0
|
|
20240213,184500,262518315,4325,4325,4325,4325,0
|
|
20240213,184400,262518315,4325,4325,4325,4325,0
|
|
20240213,184300,262518315,4325,4325,4325,4325,0
|
|
20240213,184200,262518315,4325,4325,4325,4325,0
|
|
20240213,184100,262518315,4325,4325,4325,4325,0
|
|
20240213,184000,262518315,4325,4325,4325,4325,0
|
|
20240213,183900,262518315,4325,4325,4325,4325,0
|
|
20240213,183800,262518315,4325,4325,4325,4325,0
|
|
20240213,183700,262518315,4325,4325,4325,4325,0
|
|
20240213,183600,262518315,4325,4325,4325,4325,0
|
|
20240213,183500,262518315,4325,4325,4325,4325,0
|
|
20240213,183400,262518315,4325,4325,4325,4325,0
|
|
20240213,183300,262518315,4325,4325,4325,4325,0
|
|
20240213,183200,262518315,4325,4325,4325,4325,0
|
|
20240213,183100,262518315,4325,4325,4325,4325,0
|
|
20240213,183000,262518315,4325,4325,4325,4325,0
|
|
20240213,182900,262518315,4325,4325,4325,4325,0
|
|
20240213,182800,262518315,4325,4325,4325,4325,0
|
|
20240213,182700,262518315,4325,4325,4325,4325,0
|
|
20240213,182600,262518315,4325,4325,4325,4325,0
|
|
20240213,182500,262518315,4325,4325,4325,4325,0
|
|
20240213,182400,262518315,4325,4325,4325,4325,0
|
|
20240213,182300,262518315,4325,4325,4325,4325,0
|
|
20240213,182200,262518315,4325,4325,4325,4325,0
|
|
20240213,182100,262518315,4325,4325,4325,4325,257
|
|
20240213,182000,262518315,4325,4325,4325,4325,0
|
|
20240213,181900,262518315,4325,4325,4325,4325,0
|
|
20240213,181800,262518315,4325,4325,4325,4325,0
|
|
20240213,181700,262518315,4325,4325,4325,4325,0
|
|
20240213,181600,262518315,4325,4325,4325,4325,0
|
|
20240213,181500,262518315,4325,4325,4325,4325,0
|
|
20240213,181400,262518315,4325,4325,4325,4325,0
|
|
20240213,181300,262518315,4325,4325,4325,4325,0
|
|
20240213,181200,262518315,4325,4325,4325,4325,0
|
|
20240213,181100,262518315,4325,4325,4325,4325,0
|
|
20240213,181000,262518315,4325,4325,4325,4325,0
|
|
20240213,180900,262518315,4325,4325,4325,4325,0
|
|
20240213,180800,262518315,4325,4325,4325,4325,0
|
|
20240213,180700,262518315,4325,4325,4325,4325,0
|
|
20240213,180600,262518315,4325,4325,4325,4325,0
|
|
20240213,180500,262518315,4325,4325,4325,4325,0
|
|
20240213,180400,262518315,4325,4325,4325,4325,0
|
|
20240213,180300,262518315,4325,4325,4325,4325,0
|
|
20240213,180200,262518315,4325,4325,4325,4325,0
|
|
20240213,180100,262518315,4325,4325,4325,4325,0
|
|
20240213,180000,262518315,4325,4325,4325,4325,0
|
|
20240213,175900,262518315,4325,4325,4325,4325,0
|
|
20240213,175800,262518315,4325,4325,4325,4325,0
|
|
20240213,175700,262518315,4325,4325,4325,4325,0
|
|
20240213,175600,262518315,4325,4325,4325,4325,0
|
|
20240213,175500,262518315,4325,4325,4325,4325,0
|
|
20240213,175400,262518315,4325,4325,4325,4325,0
|
|
20240213,175300,262518315,4325,4325,4325,4325,0
|
|
20240213,175200,262518315,4325,4325,4325,4325,0
|
|
20240213,175100,262518315,4325,4325,4325,4325,257
|
|
20240213,175000,262518315,4325,4325,4325,4325,0
|
|
20240213,174900,262518315,4325,4325,4325,4325,0
|
|
20240213,174800,262518315,4325,4325,4325,4325,0
|
|
20240213,174700,262518315,4325,4325,4325,4325,0
|
|
20240213,174600,262518315,4325,4325,4325,4325,0
|
|
20240213,174500,262518315,4325,4325,4325,4325,0
|
|
20240213,174400,262518315,4325,4325,4325,4325,0
|
|
20240213,174300,262518315,4325,4325,4325,4325,0
|
|
20240213,174200,262518315,4325,4325,4325,4325,0
|
|
20240213,174100,262518315,4325,4325,4325,4325,0
|
|
20240213,174000,262518315,4325,4325,4325,4325,0
|
|
20240213,173900,262518315,4325,4325,4325,4325,0
|
|
20240213,173800,262518315,4325,4325,4325,4325,0
|
|
20240213,173700,262518315,4325,4325,4325,4325,0
|
|
20240213,173600,262518315,4325,4325,4325,4325,0
|
|
20240213,173500,262518315,4325,4325,4325,4325,0
|
|
20240213,173400,262518315,4325,4325,4325,4325,0
|
|
20240213,173300,262518315,4325,4325,4325,4325,0
|
|
20240213,173200,262518315,4325,4325,4325,4325,0
|
|
20240213,173100,262518315,4325,4325,4325,4325,0
|
|
20240213,173000,262518315,4325,4325,4325,4325,0
|
|
20240213,172900,262518315,4325,4325,4325,4325,0
|
|
20240213,172800,262518315,4325,4325,4325,4325,0
|
|
20240213,172700,262518315,4325,4325,4325,4325,0
|
|
20240213,172600,262518315,4325,4325,4325,4325,0
|
|
20240213,172500,262518315,4325,4325,4325,4325,0
|
|
20240213,172400,262518315,4325,4325,4325,4325,0
|
|
20240213,172300,262518315,4325,4325,4325,4325,0
|
|
20240213,172200,262518315,4325,4325,4325,4325,0
|
|
20240213,172100,262518315,4325,4325,4325,4325,257
|
|
20240213,172000,262518315,4325,4325,4325,4325,0
|
|
20240213,171900,262518315,4325,4325,4325,4325,0
|
|
20240213,171800,262518315,4325,4325,4325,4325,0
|
|
20240213,171700,262518315,4325,4325,4325,4325,0
|
|
20240213,171600,262518315,4325,4325,4325,4325,0
|
|
20240213,171500,262518315,4325,4325,4325,4325,0
|
|
20240213,171400,262518315,4325,4325,4325,4325,0
|
|
20240213,171300,262518315,4325,4325,4325,4325,0
|
|
20240213,171200,262518315,4325,4325,4325,4325,0
|
|
20240213,171100,262518315,4325,4325,4325,4325,0
|
|
20240213,171000,262518315,4325,4325,4325,4325,0
|
|
20240213,170900,262518315,4325,4325,4325,4325,0
|
|
20240213,170800,262518315,4325,4325,4325,4325,0
|
|
20240213,170700,262518315,4325,4325,4325,4325,0
|
|
20240213,170600,262518315,4325,4325,4325,4325,0
|
|
20240213,170500,262518315,4325,4325,4325,4325,0
|
|
20240213,170400,262518315,4325,4325,4325,4325,0
|
|
20240213,170300,262518315,4325,4325,4325,4325,0
|
|
20240213,170200,262518315,4325,4325,4325,4325,0
|
|
20240213,170100,262518315,4325,4325,4325,4325,0
|
|
20240213,170000,262518315,4325,4325,4325,4325,0
|
|
20240213,165900,262518315,4325,4325,4325,4325,0
|
|
20240213,165800,262518315,4325,4325,4325,4325,0
|
|
20240213,165700,262518315,4325,4325,4325,4325,0
|
|
20240213,165600,262518315,4325,4325,4325,4325,0
|
|
20240213,165500,262518315,4325,4325,4325,4325,0
|
|
20240213,165400,262518315,4325,4325,4325,4325,0
|
|
20240213,165300,262518315,4325,4325,4325,4325,0
|
|
20240213,165200,262518315,4325,4325,4325,4325,0
|
|
20240213,165100,262518315,4325,4325,4325,4325,257
|
|
20240213,165000,262518315,4325,4325,4325,4325,0
|
|
20240213,164900,262518315,4325,4325,4325,4325,0
|
|
20240213,164800,262518315,4325,4325,4325,4325,0
|
|
20240213,164700,262518315,4325,4325,4325,4325,0
|
|
20240213,164600,262518315,4325,4325,4325,4325,0
|
|
20240213,164500,262518315,4325,4325,4325,4325,0
|
|
20240213,164400,262518315,4325,4325,4325,4325,0
|
|
20240213,164300,262518315,4325,4325,4325,4325,0
|
|
20240213,164200,262518315,4325,4325,4325,4325,0
|
|
20240213,164100,262518315,4325,4325,4325,4325,0
|
|
20240213,164000,262518315,4325,4325,4325,4325,0
|
|
20240213,163900,262518315,4325,4325,4325,4325,0
|
|
20240213,163800,262518315,4325,4325,4325,4325,0
|
|
20240213,163700,262518315,4325,4325,4325,4325,0
|
|
20240213,163600,262518315,4325,4325,4325,4325,0
|
|
20240213,163500,262518315,4325,4325,4325,4325,0
|
|
20240213,163400,262518315,4325,4325,4325,4325,0
|
|
20240213,163300,262518315,4325,4325,4325,4325,0
|
|
20240213,163200,262518315,4325,4325,4325,4325,0
|
|
20240213,163100,262518315,4325,4325,4325,4325,0
|
|
20240213,163000,262518315,4325,4325,4325,4325,0
|
|
20240213,162900,262518315,4325,4325,4325,4325,0
|
|
20240213,162800,262518315,4325,4325,4325,4325,0
|
|
20240213,162700,262518315,4325,4325,4325,4325,0
|
|
20240213,162600,262518315,4325,4325,4325,4325,0
|
|
20240213,162500,262518315,4325,4325,4325,4325,0
|
|
20240213,162400,262518315,4325,4325,4325,4325,0
|
|
20240213,162300,262518315,4325,4325,4325,4325,0
|
|
20240213,162200,262518315,4325,4325,4325,4325,0
|
|
20240213,162100,262518315,4325,4325,4325,4325,257
|
|
20240213,162000,262518315,4325,4325,4325,4325,0
|
|
20240213,161900,262518315,4325,4325,4325,4325,0
|
|
20240213,161800,262518315,4325,4325,4325,4325,0
|
|
20240213,161700,262518315,4325,4325,4325,4325,0
|
|
20240213,161600,262518315,4325,4325,4325,4325,0
|
|
20240213,161500,262518315,4325,4325,4325,4325,0
|
|
20240213,161400,262518315,4325,4325,4325,4325,0
|
|
20240213,161300,262518315,4325,4325,4325,4325,0
|
|
20240213,161200,262518315,4325,4325,4325,4325,0
|
|
20240213,161100,262518315,4325,4325,4325,4325,0
|
|
20240213,161000,262518315,4325,4325,4325,4325,0
|
|
20240213,160900,262518315,4325,4325,4325,4325,0
|
|
20240213,160800,262518315,4325,4325,4325,4325,0
|
|
20240213,160700,262518315,4325,4325,4325,4325,0
|
|
20240213,160600,262518315,4325,4325,4325,4325,0
|
|
20240213,160500,262518315,4325,4325,4325,4325,0
|
|
20240213,160400,262518315,4325,4325,4325,4325,0
|
|
20240213,160300,262518315,4325,4325,4325,4325,0
|
|
20240213,160200,262518315,4325,4325,4325,4325,0
|
|
20240213,160100,262518315,4325,4325,4325,4325,0
|
|
20240213,160000,262518315,4325,4325,4325,4325,0
|
|
20240213,155900,262518315,4325,4325,4325,4325,0
|
|
20240213,155800,262518315,4325,4325,4325,4325,0
|
|
20240213,155700,262518315,4325,4325,4325,4325,0
|
|
20240213,155600,262518315,4325,4325,4325,4325,0
|
|
20240213,155500,262518315,4325,4325,4325,4325,0
|
|
20240213,155400,262518315,4325,4325,4325,4325,0
|
|
20240213,155300,262518315,4325,4325,4325,4325,0
|
|
20240213,155200,262518315,4325,4325,4325,4325,0
|
|
20240213,155100,262518315,4325,4325,4325,4325,257
|
|
20240213,155000,262518315,4325,4325,4325,4325,0
|
|
20240213,154900,262518315,4325,4325,4325,4325,0
|
|
20240213,154800,262518315,4325,4325,4325,4325,0
|
|
20240213,154700,262518315,4325,4325,4325,4325,0
|
|
20240213,154600,262518315,4325,4325,4325,4325,0
|
|
20240213,154500,262518315,4325,4325,4325,4325,0
|
|
20240213,154400,262518315,4325,4325,4325,4325,0
|
|
20240213,154300,262518315,4325,4325,4325,4325,0
|
|
20240213,154200,262518315,4325,4325,4325,4325,0
|
|
20240213,154100,262518315,4325,4325,4325,4325,0
|
|
20240213,154000,262518315,4325,4325,4325,4325,0
|
|
20240213,153900,262518315,4325,4325,4325,4325,0
|
|
20240213,153800,262518315,4325,4325,4325,4325,0
|
|
20240213,153700,262518315,4325,4325,4325,4325,0
|
|
20240213,153600,262518315,4325,4325,4325,4325,0
|
|
20240213,153500,262518315,4325,4325,4325,4325,0
|
|
20240213,153400,262518315,4325,4325,4325,4325,0
|
|
20240213,153300,262518315,4325,4325,4325,4325,0
|
|
20240213,153200,262518315,4325,4325,4325,4325,0
|
|
20240213,153100,262518315,4325,4325,4325,4325,0
|
|
20240213,153000,262518315,4325,4325,4325,4325,257
|
|
20240213,152900,261406790,4325,4325,4325,4325,0
|
|
20240213,152800,261406790,4325,4325,4325,4325,0
|
|
20240213,152700,261406790,4325,4325,4325,4325,0
|
|
20240213,152600,261406790,4325,4325,4325,4325,0
|
|
20240213,152500,261406790,4325,4325,4325,4325,0
|
|
20240213,152400,261406790,4325,4325,4325,4325,0
|
|
20240213,152300,261406790,4325,4325,4325,4325,0
|
|
20240213,152200,261406790,4325,4325,4325,4325,0
|
|
20240213,152100,261406790,4325,4325,4325,4325,0
|
|
20240213,152000,261406790,4325,4325,4325,4325,0
|
|
20240213,151900,261406790,4325,4325,4340,4325,318
|
|
20240213,151800,260031350,4345,4330,4345,4325,511
|
|
20240213,151700,257820980,4330,4330,4330,4330,500
|
|
20240213,151600,255655980,4330,4330,4330,4330,50
|
|
20240213,151500,255439480,4330,4335,4335,4330,512
|
|
20240213,151400,253221020,4340,4340,4340,4340,200
|
|
20240213,151300,252353020,4340,4340,4340,4340,60
|
|
20240213,151200,252092620,4340,4340,4340,4340,0
|
|
20240213,151100,252092620,4340,4340,4340,4340,0
|
|
20240213,151000,252092620,4340,4345,4345,4340,293
|
|
20240213,150900,250819545,4345,4345,4345,4345,1
|
|
20240213,150800,250815200,4345,4345,4345,4345,0
|
|
20240213,150700,250815200,4345,4345,4345,4345,0
|
|
20240213,150600,250815200,4345,4345,4345,4345,4
|
|
20240213,150500,250797820,4355,4355,4355,4355,0
|
|
20240213,150400,250797820,4355,4355,4355,4355,2
|
|
20240213,150300,250789110,4345,4345,4345,4345,100
|
|
20240213,150200,250354610,4350,4350,4350,4350,0
|
|
20240213,150100,250354610,4350,4350,4350,4350,384
|
|
20240213,150000,248684210,4350,4350,4350,4350,0
|
|
20240213,145900,248684210,4350,4350,4350,4350,0
|
|
20240213,145800,248684210,4350,4350,4350,4345,117
|
|
20240213,145700,248175265,4350,4350,4350,4350,27
|
|
20240213,145600,248057815,4355,4355,4355,4355,20
|
|
20240213,145500,247970715,4350,4350,4350,4350,1
|
|
20240213,145400,247966365,4355,4355,4355,4355,0
|
|
20240213,145300,247966365,4355,4355,4355,4355,0
|
|
20240213,145200,247966365,4355,4355,4355,4355,45
|
|
20240213,145100,247770390,4350,4350,4350,4350,0
|
|
20240213,145000,247770390,4350,4350,4350,4350,48
|
|
20240213,144900,247561590,4355,4355,4355,4355,0
|
|
20240213,144800,247561590,4355,4355,4355,4350,13
|
|
20240213,144700,247504980,4350,4350,4350,4350,10
|
|
20240213,144600,247461480,4350,4350,4350,4330,17
|
|
20240213,144500,247387570,4350,4355,4355,4350,297
|
|
20240213,144400,246095590,4355,4355,4355,4355,0
|
|
20240213,144300,246095590,4355,4355,4355,4355,402
|
|
20240213,144200,244344880,4355,4355,4355,4355,212
|
|
20240213,144100,243421620,4355,4355,4355,4355,506
|
|
20240213,144000,241217990,4355,4350,4355,4350,1990
|
|
20240213,143900,232551720,4350,4350,4350,4350,19
|
|
20240213,143800,232469070,4350,4350,4350,4350,10
|
|
20240213,143700,232425570,4350,4350,4350,4350,128
|
|
20240213,143600,231868770,4350,4350,4350,4350,0
|
|
20240213,143500,231868770,4350,4350,4350,4350,1073
|
|
20240213,143400,227201220,4350,4340,4350,4340,1948
|
|
20240213,143300,218735840,4335,4340,4340,4335,919
|
|
20240213,143200,214749075,4340,4340,4340,4340,0
|
|
20240213,143100,214749075,4340,4340,4340,4340,274
|
|
20240213,143000,213559915,4340,4340,4340,4340,0
|
|
20240213,142900,213559915,4340,4340,4340,4340,0
|
|
20240213,142800,213559915,4340,4340,4340,4340,44
|
|
20240213,142700,213368955,4330,4330,4330,4330,0
|
|
20240213,142600,213368955,4330,4330,4330,4330,0
|
|
20240213,142500,213368955,4330,4330,4330,4330,0
|
|
20240213,142400,213368955,4330,4330,4330,4330,0
|
|
20240213,142300,213368955,4330,4330,4330,4330,30
|
|
20240213,142200,213239055,4330,4330,4330,4330,69
|
|
20240213,142100,212940285,4330,4330,4330,4330,0
|
|
20240213,142000,212940285,4330,4330,4330,4330,0
|
|
20240213,141900,212940285,4330,4340,4340,4330,789
|
|
20240213,141800,209521205,4340,4340,4340,4340,543
|
|
20240213,141700,207164585,4340,4340,4340,4340,973
|
|
20240213,141600,202941765,4355,4355,4355,4355,0
|
|
20240213,141500,202941765,4355,4355,4355,4355,0
|
|
20240213,141400,202941765,4355,4355,4355,4355,1
|
|
20240213,141300,202937410,4345,4345,4345,4345,100
|
|
20240213,141200,202502910,4350,4350,4350,4350,0
|
|
20240213,141100,202502910,4350,4350,4350,4350,1025
|
|
20240213,141000,198044160,4350,4350,4350,4350,0
|
|
20240213,140900,198044160,4350,4350,4350,4350,20
|
|
20240213,140800,197957160,4350,4350,4350,4350,1818
|
|
20240213,140700,190048860,4345,4345,4345,4345,0
|
|
20240213,140600,190048860,4345,4345,4345,4345,15
|
|
20240213,140500,189983685,4350,4350,4350,4350,2
|
|
20240213,140400,189974985,4350,4350,4350,4350,8
|
|
20240213,140300,189940185,4340,4340,4340,4340,0
|
|
20240213,140200,189940185,4340,4340,4340,4340,914
|
|
20240213,140100,185973425,4340,4340,4340,4340,0
|
|
20240213,140000,185973425,4340,4340,4340,4340,0
|
|
20240213,135900,185973425,4340,4340,4340,4340,85
|
|
20240213,135800,185604525,4340,4340,4340,4340,0
|
|
20240213,135700,185604525,4340,4340,4340,4340,0
|
|
20240213,135600,185604525,4340,4340,4340,4340,0
|
|
20240213,135500,185604525,4340,4340,4340,4340,0
|
|
20240213,135400,185604525,4340,4340,4340,4340,0
|
|
20240213,135300,185604525,4340,4340,4340,4340,0
|
|
20240213,135200,185604525,4340,4340,4340,4340,0
|
|
20240213,135100,185604525,4340,4340,4340,4340,0
|
|
20240213,135000,185604525,4340,4340,4340,4340,0
|
|
20240213,134900,185604525,4340,4340,4340,4340,0
|
|
20240213,134800,185604525,4340,4340,4340,4340,20
|
|
20240213,134700,185517725,4340,4340,4340,4340,1
|
|
20240213,134600,185513385,4345,4345,4345,4345,1255
|
|
20240213,134500,180060410,4345,4345,4345,4345,0
|
|
20240213,134400,180060410,4345,4345,4345,4345,1
|
|
20240213,134300,180056065,4340,4340,4340,4340,1
|
|
20240213,134200,180051725,4340,4340,4340,4340,0
|
|
20240213,134100,180051725,4340,4335,4340,4335,244
|
|
20240213,134000,178992770,4340,4340,4340,4340,0
|
|
20240213,133900,178992770,4340,4340,4340,4340,300
|
|
20240213,133800,177690770,4340,4340,4340,4340,0
|
|
20240213,133700,177690770,4340,4340,4340,4340,0
|
|
20240213,133600,177690770,4340,4340,4340,4340,0
|
|
20240213,133500,177690770,4340,4340,4340,4340,0
|
|
20240213,133400,177690770,4340,4340,4340,4340,2
|
|
20240213,133300,177682090,4345,4345,4345,4345,0
|
|
20240213,133200,177682090,4345,4345,4345,4345,0
|
|
20240213,133100,177682090,4345,4345,4345,4345,0
|
|
20240213,133000,177682090,4345,4345,4345,4345,0
|
|
20240213,132900,177682090,4345,4345,4345,4345,0
|
|
20240213,132800,177682090,4345,4345,4345,4345,0
|
|
20240213,132700,177682090,4345,4345,4345,4345,0
|
|
20240213,132600,177682090,4345,4345,4345,4345,0
|
|
20240213,132500,177682090,4345,4345,4345,4345,0
|
|
20240213,132400,177682090,4345,4335,4345,4335,2300
|
|
20240213,132300,167690780,4335,4335,4335,4335,0
|
|
20240213,132200,167690780,4335,4335,4335,4335,0
|
|
20240213,132100,167690780,4335,4335,4335,4335,0
|
|
20240213,132000,167690780,4335,4335,4335,4335,0
|
|
20240213,131900,167690780,4335,4335,4335,4335,11
|
|
20240213,131800,167643095,4340,4340,4340,4340,0
|
|
20240213,131700,167643095,4340,4340,4340,4340,15
|
|
20240213,131600,167577995,4340,4340,4340,4340,123
|
|
20240213,131500,167044175,4325,4330,4330,4325,200
|
|
20240213,131400,166179170,4325,4325,4325,4325,0
|
|
20240213,131300,166179170,4325,4325,4325,4325,0
|
|
20240213,131200,166179170,4325,4325,4325,4325,0
|
|
20240213,131100,166179170,4325,4325,4325,4325,91
|
|
20240213,131000,165785595,4330,4330,4330,4330,50
|
|
20240213,130900,165569095,4330,4330,4330,4330,0
|
|
20240213,130800,165569095,4330,4330,4330,4330,0
|
|
20240213,130700,165569095,4330,4330,4330,4330,0
|
|
20240213,130600,165569095,4330,4330,4330,4330,0
|
|
20240213,130500,165569095,4330,4330,4330,4330,0
|
|
20240213,130400,165569095,4330,4330,4330,4330,44
|
|
20240213,130300,165378575,4330,4330,4330,4330,81
|
|
20240213,130200,165027845,4330,4330,4330,4330,0
|
|
20240213,130100,165027845,4330,4330,4330,4330,121
|
|
20240213,130000,164503915,4320,4325,4325,4320,82
|
|
20240213,125900,164149670,4330,4335,4335,4330,544
|
|
20240213,125800,161792385,4340,4340,4340,4340,0
|
|
20240213,125700,161792385,4340,4340,4340,4340,0
|
|
20240213,125600,161792385,4340,4340,4340,4340,0
|
|
20240213,125500,161792385,4340,4340,4340,4340,20
|
|
20240213,125400,161705585,4340,4340,4340,4340,50
|
|
20240213,125300,161488585,4340,4340,4340,4340,105
|
|
20240213,125200,161032885,4340,4340,4340,4340,0
|
|
20240213,125100,161032885,4340,4340,4340,4340,0
|
|
20240213,125000,161032885,4340,4340,4340,4340,100
|
|
20240213,124900,160598885,4345,4345,4345,4345,0
|
|
20240213,124800,160598885,4345,4345,4345,4345,0
|
|
20240213,124700,160598885,4345,4345,4345,4345,6
|
|
20240213,124600,160572815,4345,4345,4345,4345,0
|
|
20240213,124500,160572815,4345,4345,4345,4345,0
|
|
20240213,124400,160572815,4345,4345,4345,4345,300
|
|
20240213,124300,159269315,4345,4345,4345,4345,20
|
|
20240213,124200,159182415,4345,4345,4345,4345,0
|
|
20240213,124100,159182415,4345,4345,4345,4345,0
|
|
20240213,124000,159182415,4345,4345,4345,4345,0
|
|
20240213,123900,159182415,4345,4345,4345,4345,6
|
|
20240213,123800,159156345,4345,4345,4345,4345,0
|
|
20240213,123700,159156345,4345,4345,4345,4345,0
|
|
20240213,123600,159156345,4345,4345,4345,4345,0
|
|
20240213,123500,159156345,4345,4345,4345,4345,300
|
|
20240213,123400,157852845,4345,4345,4345,4345,6
|
|
20240213,123300,157826775,4345,4345,4345,4345,89
|
|
20240213,123200,157440070,4345,4345,4345,4345,0
|
|
20240213,123100,157440070,4345,4345,4345,4345,660
|
|
20240213,123000,154572370,4345,4345,4345,4345,200
|
|
20240213,122900,153703370,4345,4345,4345,4345,10
|
|
20240213,122800,153659920,4350,4350,4350,4350,0
|
|
20240213,122700,153659920,4350,4350,4350,4350,0
|
|
20240213,122600,153659920,4350,4350,4350,4350,1
|
|
20240213,122500,153655570,4330,4330,4330,4330,0
|
|
20240213,122400,153655570,4330,4330,4330,4330,6
|
|
20240213,122300,153629590,4330,4330,4330,4330,0
|
|
20240213,122200,153629590,4330,4330,4330,4330,0
|
|
20240213,122100,153629590,4330,4330,4330,4330,2
|
|
20240213,122000,153620930,4330,4330,4330,4330,0
|
|
20240213,121900,153620930,4330,4330,4330,4330,0
|
|
20240213,121800,153620930,4330,4330,4330,4330,0
|
|
20240213,121700,153620930,4330,4330,4330,4330,0
|
|
20240213,121600,153620930,4330,4330,4330,4330,215
|
|
20240213,121500,152689980,4330,4330,4330,4330,579
|
|
20240213,121400,150182910,4350,4350,4350,4350,0
|
|
20240213,121300,150182910,4350,4350,4350,4330,249
|
|
20240213,121200,149103470,4350,4350,4350,4350,0
|
|
20240213,121100,149103470,4350,4350,4350,4350,0
|
|
20240213,121000,149103470,4350,4350,4350,4350,0
|
|
20240213,120900,149103470,4350,4350,4350,4350,232
|
|
20240213,120800,148094270,4350,4335,4350,4335,241
|
|
20240213,120700,147046180,4335,4335,4335,4335,2
|
|
20240213,120600,147037510,4350,4350,4350,4350,0
|
|
20240213,120500,147037510,4350,4350,4350,4350,0
|
|
20240213,120400,147037510,4350,4350,4350,4350,0
|
|
20240213,120300,147037510,4350,4350,4350,4350,200
|
|
20240213,120200,146167510,4350,4350,4350,4350,0
|
|
20240213,120100,146167510,4350,4350,4350,4350,1
|
|
20240213,120000,146163160,4350,4350,4350,4350,500
|
|
20240213,115900,143988160,4350,4350,4350,4350,60
|
|
20240213,115800,143727160,4350,4350,4350,4350,50
|
|
20240213,115700,143509660,4350,4350,4350,4350,0
|
|
20240213,115600,143509660,4350,4350,4350,4350,11
|
|
20240213,115500,143461810,4350,4350,4350,4350,0
|
|
20240213,115400,143461810,4350,4350,4350,4350,0
|
|
20240213,115300,143461810,4350,4330,4350,4330,2233
|
|
20240213,115200,133764245,4330,4330,4330,4330,18
|
|
20240213,115100,133686305,4330,4315,4330,4315,355
|
|
20240213,115000,132152095,4305,4305,4305,4305,0
|
|
20240213,114900,132152095,4305,4305,4305,4305,0
|
|
20240213,114800,132152095,4305,4305,4305,4305,0
|
|
20240213,114700,132152095,4305,4305,4305,4305,0
|
|
20240213,114600,132152095,4305,4305,4305,4305,0
|
|
20240213,114500,132152095,4305,4305,4305,4305,0
|
|
20240213,114400,132152095,4305,4305,4305,4305,5
|
|
20240213,114300,132130570,4305,4305,4305,4305,0
|
|
20240213,114200,132130570,4305,4305,4305,4305,314
|
|
20240213,114100,130778800,4310,4310,4310,4310,279
|
|
20240213,114000,129576310,4320,4320,4320,4320,0
|
|
20240213,113900,129576310,4320,4320,4320,4320,0
|
|
20240213,113800,129576310,4320,4320,4320,4320,0
|
|
20240213,113700,129576310,4320,4320,4320,4320,1
|
|
20240213,113600,129571990,4310,4310,4310,4310,0
|
|
20240213,113500,129571990,4310,4310,4310,4310,325
|
|
20240213,113400,128171240,4305,4305,4305,4305,1
|
|
20240213,113300,128166935,4305,4305,4305,4305,0
|
|
20240213,113200,128166935,4305,4305,4305,4305,0
|
|
20240213,113100,128166935,4305,4305,4305,4305,0
|
|
20240213,113000,128166935,4305,4305,4305,4305,0
|
|
20240213,112900,128166935,4305,4305,4305,4305,0
|
|
20240213,112800,128166935,4305,4305,4305,4305,2
|
|
20240213,112700,128158325,4305,4305,4305,4305,0
|
|
20240213,112600,128158325,4305,4305,4305,4305,100
|
|
20240213,112500,127727825,4305,4305,4305,4305,0
|
|
20240213,112400,127727825,4305,4305,4305,4305,0
|
|
20240213,112300,127727825,4305,4305,4305,4305,60
|
|
20240213,112200,127469525,4305,4305,4305,4305,0
|
|
20240213,112100,127469525,4305,4305,4305,4305,0
|
|
20240213,112000,127469525,4305,4305,4305,4305,0
|
|
20240213,111900,127469525,4305,4305,4305,4305,0
|
|
20240213,111800,127469525,4305,4310,4310,4305,3
|
|
20240213,111700,127456605,4310,4310,4310,4310,1
|
|
20240213,111600,127452295,4305,4305,4305,4305,0
|
|
20240213,111500,127452295,4305,4305,4305,4305,0
|
|
20240213,111400,127452295,4305,4305,4305,4305,172
|
|
20240213,111300,126711835,4305,4305,4305,4305,13
|
|
20240213,111200,126655870,4305,4305,4305,4305,0
|
|
20240213,111100,126655870,4305,4305,4305,4305,0
|
|
20240213,111000,126655870,4305,4305,4305,4305,0
|
|
20240213,110900,126655870,4305,4305,4305,4305,0
|
|
20240213,110800,126655870,4305,4305,4305,4305,0
|
|
20240213,110700,126655870,4305,4305,4305,4305,0
|
|
20240213,110600,126655870,4305,4305,4305,4305,0
|
|
20240213,110500,126655870,4305,4305,4305,4305,0
|
|
20240213,110400,126655870,4305,4305,4305,4305,70
|
|
20240213,110300,126354520,4305,4305,4305,4305,312
|
|
20240213,110200,125011360,4310,4310,4310,4310,0
|
|
20240213,110100,125011360,4310,4310,4310,4310,2
|
|
20240213,110000,125002740,4310,4310,4310,4310,0
|
|
20240213,105900,125002740,4310,4310,4310,4310,0
|
|
20240213,105800,125002740,4310,4310,4310,4310,0
|
|
20240213,105700,125002740,4310,4310,4310,4310,0
|
|
20240213,105600,125002740,4310,4310,4310,4310,0
|
|
20240213,105500,125002740,4310,4310,4310,4310,0
|
|
20240213,105400,125002740,4310,4310,4310,4310,0
|
|
20240213,105300,125002740,4310,4310,4310,4310,200
|
|
20240213,105200,124140740,4310,4310,4310,4310,10
|
|
20240213,105100,124097640,4305,4305,4305,4305,10
|
|
20240213,105000,124054590,4310,4310,4310,4310,96
|
|
20240213,104900,123640830,4310,4305,4310,4305,154
|
|
20240213,104800,122977840,4310,4310,4310,4310,353
|
|
20240213,104700,121456410,4315,4320,4320,4315,121
|
|
20240213,104600,120934240,4340,4340,4340,4340,0
|
|
20240213,104500,120934240,4340,4340,4340,4340,0
|
|
20240213,104400,120934240,4340,4340,4340,4340,0
|
|
20240213,104300,120934240,4340,4340,4340,4340,0
|
|
20240213,104200,120934240,4340,4340,4340,4340,0
|
|
20240213,104100,120934240,4340,4340,4340,4340,130
|
|
20240213,104000,120370040,4345,4345,4345,4345,0
|
|
20240213,103900,120370040,4345,4345,4345,4345,0
|
|
20240213,103800,120370040,4345,4345,4345,4345,0
|
|
20240213,103700,120370040,4345,4345,4345,4345,0
|
|
20240213,103600,120370040,4345,4345,4345,4345,23
|
|
20240213,103500,120270105,4345,4345,4345,4345,4
|
|
20240213,103400,120252725,4310,4325,4325,4310,600
|
|
20240213,103300,117661260,4345,4340,4345,4340,51
|
|
20240213,103200,117439670,4340,4340,4340,4340,109
|
|
20240213,103100,116966610,4325,4325,4325,4325,3
|
|
20240213,103000,116953635,4335,4335,4335,4335,0
|
|
20240213,102900,116953635,4335,4335,4335,4335,10
|
|
20240213,102800,116910285,4340,4340,4340,4340,1704
|
|
20240213,102700,109514925,4340,4340,4340,4340,1
|
|
20240213,102600,109510585,4345,4345,4345,4345,507
|
|
20240213,102500,107307670,4345,4345,4345,4345,0
|
|
20240213,102400,107307670,4345,4345,4350,4345,55
|
|
20240213,102300,107068690,4355,4355,4355,4355,1318
|
|
20240213,102200,101328800,4355,4350,4355,4350,332
|
|
20240213,102100,99883440,4355,4345,4355,4345,3462
|
|
20240213,102000,84817700,4335,4335,4335,4335,0
|
|
20240213,101900,84817700,4335,4335,4350,4335,119
|
|
20240213,101800,84300845,4310,4345,4370,4310,549
|
|
20240213,101700,81925320,4350,4335,4350,4335,1761
|
|
20240213,101600,74283440,4335,4320,4335,4310,701
|
|
20240213,101500,71250425,4310,4310,4310,4310,10
|
|
20240213,101400,71207325,4310,4315,4320,4310,543
|
|
20240213,101300,68866745,4310,4310,4310,4310,0
|
|
20240213,101200,68866745,4310,4305,4310,4305,1821
|
|
20240213,101100,61022795,4305,4305,4305,4305,0
|
|
20240213,101000,61022795,4305,4300,4305,4300,113
|
|
20240213,100900,60536380,4300,4300,4300,4300,715
|
|
20240213,100800,57461880,4295,4295,4295,4295,416
|
|
20240213,100700,55675160,4295,4295,4295,4295,232
|
|
20240213,100600,54678720,4295,4295,4295,4295,0
|
|
20240213,100500,54678720,4295,4295,4295,4290,462
|
|
20240213,100400,52696630,4295,4295,4295,4295,190
|
|
20240213,100300,51880580,4285,4285,4285,4285,0
|
|
20240213,100200,51880580,4285,4285,4285,4285,0
|
|
20240213,100100,51880580,4285,4285,4285,4285,0
|
|
20240213,100000,51880580,4285,4285,4285,4285,3
|
|
20240213,095900,51867725,4285,4285,4285,4285,0
|
|
20240213,095800,51867725,4285,4285,4285,4285,1
|
|
20240213,095700,51863440,4285,4285,4285,4285,14
|
|
20240213,095600,51803450,4285,4285,4285,4285,0
|
|
20240213,095500,51803450,4285,4285,4285,4285,0
|
|
20240213,095400,51803450,4285,4285,4285,4285,0
|
|
20240213,095300,51803450,4285,4285,4285,4285,0
|
|
20240213,095200,51803450,4285,4285,4285,4285,59
|
|
20240213,095100,51550635,4280,4280,4280,4280,300
|
|
20240213,095000,50266635,4280,4275,4285,4275,212
|
|
20240213,094900,49359315,4275,4290,4290,4275,968
|
|
20240213,094800,45217815,4290,4290,4290,4290,229
|
|
20240213,094700,44235405,4290,4290,4290,4290,0
|
|
20240213,094600,44235405,4290,4290,4290,4290,522
|
|
20240213,094500,41996025,4290,4305,4305,4290,198
|
|
20240213,094400,41145835,4305,4310,4315,4305,303
|
|
20240213,094300,39840985,4310,4300,4310,4300,84
|
|
20240213,094200,39479390,4295,4285,4295,4285,429
|
|
20240213,094100,37639395,4285,4275,4285,4275,95
|
|
20240213,094000,37232740,4275,4275,4275,4275,2
|
|
20240213,093900,37224190,4255,4255,4255,4255,0
|
|
20240213,093800,37224190,4255,4260,4260,4255,420
|
|
20240213,093700,35436590,4255,4255,4255,4255,124
|
|
20240213,093600,34908970,4255,4255,4255,4255,0
|
|
20240213,093500,34908970,4255,4255,4255,4255,0
|
|
20240213,093400,34908970,4255,4275,4290,4255,280
|
|
20240213,093300,33714085,4260,4260,4260,4260,0
|
|
20240213,093200,33714085,4260,4285,4285,4260,126
|
|
20240213,093100,33174300,4285,4270,4285,4250,510
|
|
20240213,093000,30990365,4270,4255,4270,4250,15
|
|
20240213,092900,30926450,4250,4240,4250,4240,563
|
|
20240213,092800,28536020,4245,4235,4245,4235,17
|
|
20240213,092700,28463890,4230,4220,4230,4220,512
|
|
20240213,092600,26302220,4205,4205,4205,4205,0
|
|
20240213,092500,26302220,4205,4205,4205,4205,498
|
|
20240213,092400,24208130,4200,4200,4200,4200,0
|
|
20240213,092300,24208130,4200,4200,4200,4200,25
|
|
20240213,092200,24103130,4195,4195,4195,4195,0
|
|
20240213,092100,24103130,4195,4195,4195,4195,0
|
|
20240213,092000,24103130,4195,4240,4240,4190,903
|
|
20240213,091900,20296500,4240,4240,4240,4240,5
|
|
20240213,091800,20275300,4240,4240,4240,4240,0
|
|
20240213,091700,20275300,4240,4240,4240,4240,10
|
|
20240213,091600,20232900,4245,4245,4245,4245,0
|
|
20240213,091500,20232900,4245,4230,4245,4230,729
|
|
20240213,091400,17145965,4230,4230,4230,4230,381
|
|
20240213,091300,15534335,4230,4225,4230,4225,42
|
|
20240213,091200,15356855,4220,4230,4230,4220,12
|
|
20240213,091100,15306155,4230,4230,4230,4230,2
|
|
20240213,091000,15297695,4230,4220,4230,4220,21
|
|
20240213,090900,15209045,4190,4190,4190,4190,0
|
|
20240213,090800,15209045,4190,4200,4200,4190,592
|
|
20240213,090700,12728265,4190,4190,4190,4190,0
|
|
20240213,090600,12728265,4190,4225,4225,4190,335
|
|
20240213,090500,11320550,4225,4220,4225,4220,62
|
|
20240213,090400,11058795,4220,4230,4235,4220,762
|
|
20240213,090300,7833220,4230,4220,4235,4210,111
|
|
20240213,090200,7363290,4215,4205,4215,4205,81
|
|
20240213,090100,7022280,4170,4170,4170,4170,0
|
|
20240213,090000,7022280,4170,4170,4170,4170,1684
|