721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205800,135949490,4350,4350,4350,4350,63
|
|
20240214,205700,135949490,4350,4350,4350,4350,0
|
|
20240214,205600,135949490,4350,4350,4350,4350,0
|
|
20240214,205500,135949490,4350,4350,4350,4350,0
|
|
20240214,205400,135949490,4350,4350,4350,4350,0
|
|
20240214,205300,135949490,4350,4350,4350,4350,0
|
|
20240214,205200,135949490,4350,4350,4350,4350,0
|
|
20240214,205100,135949490,4350,4350,4350,4350,0
|
|
20240214,205000,135949490,4350,4350,4350,4350,0
|
|
20240214,204900,135949490,4350,4350,4350,4350,0
|
|
20240214,204800,135949490,4350,4350,4350,4350,0
|
|
20240214,204700,135949490,4350,4350,4350,4350,0
|
|
20240214,204600,135949490,4350,4350,4350,4350,0
|
|
20240214,204500,135949490,4350,4350,4350,4350,0
|
|
20240214,204400,135949490,4350,4350,4350,4350,0
|
|
20240214,204300,135949490,4350,4350,4350,4350,0
|
|
20240214,204200,135949490,4350,4350,4350,4350,0
|
|
20240214,204100,135949490,4350,4350,4350,4350,0
|
|
20240214,204000,135949490,4350,4350,4350,4350,0
|
|
20240214,203900,135949490,4350,4350,4350,4350,0
|
|
20240214,203800,135949490,4350,4350,4350,4350,0
|
|
20240214,203700,135949490,4350,4350,4350,4350,0
|
|
20240214,203600,135949490,4350,4350,4350,4350,0
|
|
20240214,203500,135949490,4350,4350,4350,4350,0
|
|
20240214,203400,135949490,4350,4350,4350,4350,0
|
|
20240214,203300,135949490,4350,4350,4350,4350,0
|
|
20240214,203200,135949490,4350,4350,4350,4350,0
|
|
20240214,203100,135949490,4350,4350,4350,4350,0
|
|
20240214,203000,135949490,4350,4350,4350,4350,0
|
|
20240214,202900,135949490,4350,4350,4350,4350,0
|
|
20240214,202800,135949490,4350,4350,4350,4350,63
|
|
20240214,202700,135949490,4350,4350,4350,4350,0
|
|
20240214,202600,135949490,4350,4350,4350,4350,0
|
|
20240214,202500,135949490,4350,4350,4350,4350,0
|
|
20240214,202400,135949490,4350,4350,4350,4350,0
|
|
20240214,202300,135949490,4350,4350,4350,4350,0
|
|
20240214,202200,135949490,4350,4350,4350,4350,0
|
|
20240214,202100,135949490,4350,4350,4350,4350,0
|
|
20240214,202000,135949490,4350,4350,4350,4350,0
|
|
20240214,201900,135949490,4350,4350,4350,4350,0
|
|
20240214,201800,135949490,4350,4350,4350,4350,0
|
|
20240214,201700,135949490,4350,4350,4350,4350,0
|
|
20240214,201600,135949490,4350,4350,4350,4350,0
|
|
20240214,201500,135949490,4350,4350,4350,4350,0
|
|
20240214,201400,135949490,4350,4350,4350,4350,0
|
|
20240214,201300,135949490,4350,4350,4350,4350,0
|
|
20240214,201200,135949490,4350,4350,4350,4350,0
|
|
20240214,201100,135949490,4350,4350,4350,4350,0
|
|
20240214,201000,135949490,4350,4350,4350,4350,0
|
|
20240214,200900,135949490,4350,4350,4350,4350,0
|
|
20240214,200800,135949490,4350,4350,4350,4350,0
|
|
20240214,200700,135949490,4350,4350,4350,4350,0
|
|
20240214,200600,135949490,4350,4350,4350,4350,0
|
|
20240214,200500,135949490,4350,4350,4350,4350,0
|
|
20240214,200400,135949490,4350,4350,4350,4350,0
|
|
20240214,200300,135949490,4350,4350,4350,4350,0
|
|
20240214,200200,135949490,4350,4350,4350,4350,0
|
|
20240214,200100,135949490,4350,4350,4350,4350,0
|
|
20240214,200000,135949490,4350,4350,4350,4350,0
|
|
20240214,195900,135949490,4350,4350,4350,4350,0
|
|
20240214,195800,135949490,4350,4350,4350,4350,63
|
|
20240214,195700,135949490,4350,4350,4350,4350,0
|
|
20240214,195600,135949490,4350,4350,4350,4350,0
|
|
20240214,195500,135949490,4350,4350,4350,4350,0
|
|
20240214,195400,135949490,4350,4350,4350,4350,0
|
|
20240214,195300,135949490,4350,4350,4350,4350,0
|
|
20240214,195200,135949490,4350,4350,4350,4350,0
|
|
20240214,195100,135949490,4350,4350,4350,4350,0
|
|
20240214,195000,135949490,4350,4350,4350,4350,0
|
|
20240214,194900,135949490,4350,4350,4350,4350,0
|
|
20240214,194800,135949490,4350,4350,4350,4350,0
|
|
20240214,194700,135949490,4350,4350,4350,4350,0
|
|
20240214,194600,135949490,4350,4350,4350,4350,0
|
|
20240214,194500,135949490,4350,4350,4350,4350,0
|
|
20240214,194400,135949490,4350,4350,4350,4350,0
|
|
20240214,194300,135949490,4350,4350,4350,4350,0
|
|
20240214,194200,135949490,4350,4350,4350,4350,0
|
|
20240214,194100,135949490,4350,4350,4350,4350,0
|
|
20240214,194000,135949490,4350,4350,4350,4350,0
|
|
20240214,193900,135949490,4350,4350,4350,4350,0
|
|
20240214,193800,135949490,4350,4350,4350,4350,0
|
|
20240214,193700,135949490,4350,4350,4350,4350,0
|
|
20240214,193600,135949490,4350,4350,4350,4350,0
|
|
20240214,193500,135949490,4350,4350,4350,4350,0
|
|
20240214,193400,135949490,4350,4350,4350,4350,0
|
|
20240214,193300,135949490,4350,4350,4350,4350,0
|
|
20240214,193200,135949490,4350,4350,4350,4350,0
|
|
20240214,193100,135949490,4350,4350,4350,4350,0
|
|
20240214,193000,135949490,4350,4350,4350,4350,0
|
|
20240214,192900,135949490,4350,4350,4350,4350,0
|
|
20240214,192800,135949490,4350,4350,4350,4350,63
|
|
20240214,192700,135949490,4350,4350,4350,4350,0
|
|
20240214,192600,135949490,4350,4350,4350,4350,0
|
|
20240214,192500,135949490,4350,4350,4350,4350,0
|
|
20240214,192400,135949490,4350,4350,4350,4350,0
|
|
20240214,192300,135949490,4350,4350,4350,4350,0
|
|
20240214,192200,135949490,4350,4350,4350,4350,0
|
|
20240214,192100,135949490,4350,4350,4350,4350,0
|
|
20240214,192000,135949490,4350,4350,4350,4350,0
|
|
20240214,191900,135949490,4350,4350,4350,4350,0
|
|
20240214,191800,135949490,4350,4350,4350,4350,0
|
|
20240214,191700,135949490,4350,4350,4350,4350,0
|
|
20240214,191600,135949490,4350,4350,4350,4350,0
|
|
20240214,191500,135949490,4350,4350,4350,4350,0
|
|
20240214,191400,135949490,4350,4350,4350,4350,0
|
|
20240214,191300,135949490,4350,4350,4350,4350,0
|
|
20240214,191200,135949490,4350,4350,4350,4350,0
|
|
20240214,191100,135949490,4350,4350,4350,4350,0
|
|
20240214,191000,135949490,4350,4350,4350,4350,0
|
|
20240214,190900,135949490,4350,4350,4350,4350,0
|
|
20240214,190800,135949490,4350,4350,4350,4350,0
|
|
20240214,190700,135949490,4350,4350,4350,4350,0
|
|
20240214,190600,135949490,4350,4350,4350,4350,0
|
|
20240214,190500,135949490,4350,4350,4350,4350,0
|
|
20240214,190400,135949490,4350,4350,4350,4350,0
|
|
20240214,190300,135949490,4350,4350,4350,4350,0
|
|
20240214,190200,135949490,4350,4350,4350,4350,0
|
|
20240214,190100,135949490,4350,4350,4350,4350,0
|
|
20240214,190000,135949490,4350,4350,4350,4350,0
|
|
20240214,185900,135949490,4350,4350,4350,4350,0
|
|
20240214,185800,135949490,4350,4350,4350,4350,63
|
|
20240214,185700,135949490,4350,4350,4350,4350,0
|
|
20240214,185600,135949490,4350,4350,4350,4350,0
|
|
20240214,185500,135949490,4350,4350,4350,4350,0
|
|
20240214,185400,135949490,4350,4350,4350,4350,0
|
|
20240214,185300,135949490,4350,4350,4350,4350,0
|
|
20240214,185200,135949490,4350,4350,4350,4350,0
|
|
20240214,185100,135949490,4350,4350,4350,4350,0
|
|
20240214,185000,135949490,4350,4350,4350,4350,0
|
|
20240214,184900,135949490,4350,4350,4350,4350,0
|
|
20240214,184800,135949490,4350,4350,4350,4350,0
|
|
20240214,184700,135949490,4350,4350,4350,4350,0
|
|
20240214,184600,135949490,4350,4350,4350,4350,0
|
|
20240214,184500,135949490,4350,4350,4350,4350,0
|
|
20240214,184400,135949490,4350,4350,4350,4350,0
|
|
20240214,184300,135949490,4350,4350,4350,4350,0
|
|
20240214,184200,135949490,4350,4350,4350,4350,0
|
|
20240214,184100,135949490,4350,4350,4350,4350,0
|
|
20240214,184000,135949490,4350,4350,4350,4350,0
|
|
20240214,183900,135949490,4350,4350,4350,4350,0
|
|
20240214,183800,135949490,4350,4350,4350,4350,0
|
|
20240214,183700,135949490,4350,4350,4350,4350,0
|
|
20240214,183600,135949490,4350,4350,4350,4350,0
|
|
20240214,183500,135949490,4350,4350,4350,4350,0
|
|
20240214,183400,135949490,4350,4350,4350,4350,0
|
|
20240214,183300,135949490,4350,4350,4350,4350,0
|
|
20240214,183200,135949490,4350,4350,4350,4350,0
|
|
20240214,183100,135949490,4350,4350,4350,4350,0
|
|
20240214,183000,135949490,4350,4350,4350,4350,0
|
|
20240214,182900,135949490,4350,4350,4350,4350,0
|
|
20240214,182800,135949490,4350,4350,4350,4350,63
|
|
20240214,182700,135949490,4350,4350,4350,4350,0
|
|
20240214,182600,135949490,4350,4350,4350,4350,0
|
|
20240214,182500,135949490,4350,4350,4350,4350,0
|
|
20240214,182400,135949490,4350,4350,4350,4350,0
|
|
20240214,182300,135949490,4350,4350,4350,4350,0
|
|
20240214,182200,135949490,4350,4350,4350,4350,0
|
|
20240214,182100,135949490,4350,4350,4350,4350,0
|
|
20240214,182000,135949490,4350,4350,4350,4350,0
|
|
20240214,181900,135949490,4350,4350,4350,4350,0
|
|
20240214,181800,135949490,4350,4350,4350,4350,0
|
|
20240214,181700,135949490,4350,4350,4350,4350,0
|
|
20240214,181600,135949490,4350,4350,4350,4350,0
|
|
20240214,181500,135949490,4350,4350,4350,4350,0
|
|
20240214,181400,135949490,4350,4350,4350,4350,0
|
|
20240214,181300,135949490,4350,4350,4350,4350,0
|
|
20240214,181200,135949490,4350,4350,4350,4350,0
|
|
20240214,181100,135949490,4350,4350,4350,4350,0
|
|
20240214,181000,135949490,4350,4350,4350,4350,0
|
|
20240214,180900,135949490,4350,4350,4350,4350,0
|
|
20240214,180800,135949490,4350,4350,4350,4350,0
|
|
20240214,180700,135949490,4350,4350,4350,4350,0
|
|
20240214,180600,135949490,4350,4350,4350,4350,0
|
|
20240214,180500,135949490,4350,4350,4350,4350,0
|
|
20240214,180400,135949490,4350,4350,4350,4350,0
|
|
20240214,180300,135949490,4350,4350,4350,4350,0
|
|
20240214,180200,135949490,4350,4350,4350,4350,0
|
|
20240214,180100,135949490,4350,4350,4350,4350,0
|
|
20240214,180000,135949490,4350,4350,4350,4350,0
|
|
20240214,175900,135949490,4350,4350,4350,4350,0
|
|
20240214,175800,135949490,4350,4350,4350,4350,63
|
|
20240214,175700,135949490,4350,4350,4350,4350,0
|
|
20240214,175600,135949490,4350,4350,4350,4350,0
|
|
20240214,175500,135949490,4350,4350,4350,4350,0
|
|
20240214,175400,135949490,4350,4350,4350,4350,0
|
|
20240214,175300,135949490,4350,4350,4350,4350,0
|
|
20240214,175200,135949490,4350,4350,4350,4350,0
|
|
20240214,175100,135949490,4350,4350,4350,4350,0
|
|
20240214,175000,135949490,4350,4350,4350,4350,0
|
|
20240214,174900,135949490,4350,4350,4350,4350,0
|
|
20240214,174800,135949490,4350,4350,4350,4350,0
|
|
20240214,174700,135949490,4350,4350,4350,4350,0
|
|
20240214,174600,135949490,4350,4350,4350,4350,0
|
|
20240214,174500,135949490,4350,4350,4350,4350,0
|
|
20240214,174400,135949490,4350,4350,4350,4350,0
|
|
20240214,174300,135949490,4350,4350,4350,4350,0
|
|
20240214,174200,135949490,4350,4350,4350,4350,0
|
|
20240214,174100,135949490,4350,4350,4350,4350,0
|
|
20240214,174000,135949490,4350,4350,4350,4350,0
|
|
20240214,173900,135949490,4350,4350,4350,4350,0
|
|
20240214,173800,135949490,4350,4350,4350,4350,0
|
|
20240214,173700,135949490,4350,4350,4350,4350,0
|
|
20240214,173600,135949490,4350,4350,4350,4350,0
|
|
20240214,173500,135949490,4350,4350,4350,4350,0
|
|
20240214,173400,135949490,4350,4350,4350,4350,0
|
|
20240214,173300,135949490,4350,4350,4350,4350,0
|
|
20240214,173200,135949490,4350,4350,4350,4350,0
|
|
20240214,173100,135949490,4350,4350,4350,4350,0
|
|
20240214,173000,135949490,4350,4350,4350,4350,0
|
|
20240214,172900,135949490,4350,4350,4350,4350,0
|
|
20240214,172800,135949490,4350,4350,4350,4350,63
|
|
20240214,172700,135949490,4350,4350,4350,4350,0
|
|
20240214,172600,135949490,4350,4350,4350,4350,0
|
|
20240214,172500,135949490,4350,4350,4350,4350,0
|
|
20240214,172400,135949490,4350,4350,4350,4350,0
|
|
20240214,172300,135949490,4350,4350,4350,4350,0
|
|
20240214,172200,135949490,4350,4350,4350,4350,0
|
|
20240214,172100,135949490,4350,4350,4350,4350,0
|
|
20240214,172000,135949490,4350,4350,4350,4350,0
|
|
20240214,171900,135949490,4350,4350,4350,4350,0
|
|
20240214,171800,135949490,4350,4350,4350,4350,0
|
|
20240214,171700,135949490,4350,4350,4350,4350,0
|
|
20240214,171600,135949490,4350,4350,4350,4350,0
|
|
20240214,171500,135949490,4350,4350,4350,4350,0
|
|
20240214,171400,135949490,4350,4350,4350,4350,0
|
|
20240214,171300,135949490,4350,4350,4350,4350,0
|
|
20240214,171200,135949490,4350,4350,4350,4350,0
|
|
20240214,171100,135949490,4350,4350,4350,4350,0
|
|
20240214,171000,135949490,4350,4350,4350,4350,0
|
|
20240214,170900,135949490,4350,4350,4350,4350,0
|
|
20240214,170800,135949490,4350,4350,4350,4350,0
|
|
20240214,170700,135949490,4350,4350,4350,4350,0
|
|
20240214,170600,135949490,4350,4350,4350,4350,0
|
|
20240214,170500,135949490,4350,4350,4350,4350,0
|
|
20240214,170400,135949490,4350,4350,4350,4350,0
|
|
20240214,170300,135949490,4350,4350,4350,4350,0
|
|
20240214,170200,135949490,4350,4350,4350,4350,0
|
|
20240214,170100,135949490,4350,4350,4350,4350,0
|
|
20240214,170000,135949490,4350,4350,4350,4350,0
|
|
20240214,165900,135949490,4350,4350,4350,4350,0
|
|
20240214,165800,135949490,4350,4350,4350,4350,63
|
|
20240214,165700,135949490,4350,4350,4350,4350,0
|
|
20240214,165600,135949490,4350,4350,4350,4350,0
|
|
20240214,165500,135949490,4350,4350,4350,4350,0
|
|
20240214,165400,135949490,4350,4350,4350,4350,0
|
|
20240214,165300,135949490,4350,4350,4350,4350,0
|
|
20240214,165200,135949490,4350,4350,4350,4350,0
|
|
20240214,165100,135949490,4350,4350,4350,4350,0
|
|
20240214,165000,135949490,4350,4350,4350,4350,0
|
|
20240214,164900,135949490,4350,4350,4350,4350,0
|
|
20240214,164800,135949490,4350,4350,4350,4350,0
|
|
20240214,164700,135949490,4350,4350,4350,4350,0
|
|
20240214,164600,135949490,4350,4350,4350,4350,0
|
|
20240214,164500,135949490,4350,4350,4350,4350,0
|
|
20240214,164400,135949490,4350,4350,4350,4350,0
|
|
20240214,164300,135949490,4350,4350,4350,4350,0
|
|
20240214,164200,135949490,4350,4350,4350,4350,0
|
|
20240214,164100,135949490,4350,4350,4350,4350,0
|
|
20240214,164000,135949490,4350,4350,4350,4350,0
|
|
20240214,163900,135949490,4350,4350,4350,4350,0
|
|
20240214,163800,135949490,4350,4350,4350,4350,0
|
|
20240214,163700,135949490,4350,4350,4350,4350,0
|
|
20240214,163600,135949490,4350,4350,4350,4350,0
|
|
20240214,163500,135949490,4350,4350,4350,4350,0
|
|
20240214,163400,135949490,4350,4350,4350,4350,0
|
|
20240214,163300,135949490,4350,4350,4350,4350,0
|
|
20240214,163200,135949490,4350,4350,4350,4350,0
|
|
20240214,163100,135949490,4350,4350,4350,4350,0
|
|
20240214,163000,135949490,4350,4350,4350,4350,0
|
|
20240214,162900,135949490,4350,4350,4350,4350,0
|
|
20240214,162800,135949490,4350,4350,4350,4350,63
|
|
20240214,162700,135949490,4350,4350,4350,4350,0
|
|
20240214,162600,135949490,4350,4350,4350,4350,0
|
|
20240214,162500,135949490,4350,4350,4350,4350,0
|
|
20240214,162400,135949490,4350,4350,4350,4350,0
|
|
20240214,162300,135949490,4350,4350,4350,4350,0
|
|
20240214,162200,135949490,4350,4350,4350,4350,0
|
|
20240214,162100,135949490,4350,4350,4350,4350,0
|
|
20240214,162000,135949490,4350,4350,4350,4350,0
|
|
20240214,161900,135949490,4350,4350,4350,4350,0
|
|
20240214,161800,135949490,4350,4350,4350,4350,0
|
|
20240214,161700,135949490,4350,4350,4350,4350,0
|
|
20240214,161600,135949490,4350,4350,4350,4350,0
|
|
20240214,161500,135949490,4350,4350,4350,4350,0
|
|
20240214,161400,135949490,4350,4350,4350,4350,0
|
|
20240214,161300,135949490,4350,4350,4350,4350,0
|
|
20240214,161200,135949490,4350,4350,4350,4350,0
|
|
20240214,161100,135949490,4350,4350,4350,4350,0
|
|
20240214,161000,135949490,4350,4350,4350,4350,0
|
|
20240214,160900,135949490,4350,4350,4350,4350,0
|
|
20240214,160800,135949490,4350,4350,4350,4350,0
|
|
20240214,160700,135949490,4350,4350,4350,4350,0
|
|
20240214,160600,135949490,4350,4350,4350,4350,0
|
|
20240214,160500,135949490,4350,4350,4350,4350,0
|
|
20240214,160400,135949490,4350,4350,4350,4350,0
|
|
20240214,160300,135949490,4350,4350,4350,4350,0
|
|
20240214,160200,135949490,4350,4350,4350,4350,0
|
|
20240214,160100,135949490,4350,4350,4350,4350,0
|
|
20240214,160000,135949490,4350,4350,4350,4350,0
|
|
20240214,155900,135949490,4350,4350,4350,4350,0
|
|
20240214,155800,135949490,4350,4350,4350,4350,63
|
|
20240214,155700,135949490,4350,4350,4350,4350,0
|
|
20240214,155600,135949490,4350,4350,4350,4350,0
|
|
20240214,155500,135949490,4350,4350,4350,4350,0
|
|
20240214,155400,135949490,4350,4350,4350,4350,0
|
|
20240214,155300,135949490,4350,4350,4350,4350,0
|
|
20240214,155200,135949490,4350,4350,4350,4350,0
|
|
20240214,155100,135949490,4350,4350,4350,4350,0
|
|
20240214,155000,135949490,4350,4350,4350,4350,0
|
|
20240214,154900,135949490,4350,4350,4350,4350,0
|
|
20240214,154800,135949490,4350,4350,4350,4350,0
|
|
20240214,154700,135949490,4350,4350,4350,4350,0
|
|
20240214,154600,135949490,4350,4350,4350,4350,0
|
|
20240214,154500,135949490,4350,4350,4350,4350,0
|
|
20240214,154400,135949490,4350,4350,4350,4350,0
|
|
20240214,154300,135949490,4350,4350,4350,4350,0
|
|
20240214,154200,135949490,4350,4350,4350,4350,0
|
|
20240214,154100,135949490,4350,4350,4350,4350,0
|
|
20240214,154000,135949490,4350,4350,4350,4350,0
|
|
20240214,153900,135949490,4350,4350,4350,4350,0
|
|
20240214,153800,135949490,4350,4350,4350,4350,0
|
|
20240214,153700,135949490,4350,4350,4350,4350,0
|
|
20240214,153600,135949490,4350,4350,4350,4350,0
|
|
20240214,153500,135949490,4350,4350,4350,4350,0
|
|
20240214,153400,135949490,4350,4350,4350,4350,0
|
|
20240214,153300,135949490,4350,4350,4350,4350,0
|
|
20240214,153200,135949490,4350,4350,4350,4350,0
|
|
20240214,153100,135949490,4350,4350,4350,4350,0
|
|
20240214,153000,135949490,4350,4350,4350,4350,63
|
|
20240214,152900,135675440,4335,4335,4335,4335,0
|
|
20240214,152800,135675440,4335,4335,4335,4335,0
|
|
20240214,152700,135675440,4335,4335,4335,4335,0
|
|
20240214,152600,135675440,4335,4335,4335,4335,0
|
|
20240214,152500,135675440,4335,4335,4335,4335,0
|
|
20240214,152400,135675440,4335,4335,4335,4335,0
|
|
20240214,152300,135675440,4335,4335,4335,4335,0
|
|
20240214,152200,135675440,4335,4335,4335,4335,0
|
|
20240214,152100,135675440,4335,4335,4335,4335,0
|
|
20240214,152000,135675440,4335,4335,4335,4335,0
|
|
20240214,151900,135675440,4335,4335,4335,4335,0
|
|
20240214,151800,135675440,4335,4335,4335,4335,0
|
|
20240214,151700,135675440,4335,4335,4335,4335,0
|
|
20240214,151600,135675440,4335,4335,4335,4335,0
|
|
20240214,151500,135675440,4335,4335,4335,4335,0
|
|
20240214,151400,135675440,4335,4335,4335,4335,0
|
|
20240214,151300,135675440,4335,4335,4335,4335,0
|
|
20240214,151200,135675440,4335,4335,4335,4335,0
|
|
20240214,151100,135675440,4335,4335,4335,4335,23
|
|
20240214,151000,135575735,4335,4335,4335,4335,100
|
|
20240214,150900,135142235,4335,4340,4340,4335,210
|
|
20240214,150800,134231510,4340,4340,4340,4340,0
|
|
20240214,150700,134231510,4340,4340,4340,4340,0
|
|
20240214,150600,134231510,4340,4340,4340,4340,0
|
|
20240214,150500,134231510,4340,4340,4340,4340,0
|
|
20240214,150400,134231510,4340,4340,4340,4340,1
|
|
20240214,150300,134227170,4340,4340,4340,4340,0
|
|
20240214,150200,134227170,4340,4340,4340,4340,48
|
|
20240214,150100,134018850,4340,4340,4340,4340,0
|
|
20240214,150000,134018850,4340,4340,4340,4340,0
|
|
20240214,145900,134018850,4340,4340,4340,4340,0
|
|
20240214,145800,134018850,4340,4340,4340,4340,1
|
|
20240214,145700,134014510,4340,4340,4340,4340,114
|
|
20240214,145600,133519750,4335,4335,4335,4335,0
|
|
20240214,145500,133519750,4335,4335,4335,4335,0
|
|
20240214,145400,133519750,4335,4335,4335,4335,0
|
|
20240214,145300,133519750,4335,4335,4335,4335,0
|
|
20240214,145200,133519750,4335,4335,4335,4335,0
|
|
20240214,145100,133519750,4335,4335,4335,4335,0
|
|
20240214,145000,133519750,4335,4335,4335,4335,0
|
|
20240214,144900,133519750,4335,4335,4335,4335,0
|
|
20240214,144800,133519750,4335,4335,4335,4335,1
|
|
20240214,144700,133515415,4335,4335,4335,4335,0
|
|
20240214,144600,133515415,4335,4335,4335,4335,0
|
|
20240214,144500,133515415,4335,4335,4335,4335,20
|
|
20240214,144400,133428715,4355,4355,4355,4355,0
|
|
20240214,144300,133428715,4355,4355,4355,4355,0
|
|
20240214,144200,133428715,4355,4355,4355,4355,0
|
|
20240214,144100,133428715,4355,4355,4355,4355,0
|
|
20240214,144000,133428715,4355,4355,4355,4355,0
|
|
20240214,143900,133428715,4355,4355,4355,4355,0
|
|
20240214,143800,133428715,4355,4355,4355,4355,5
|
|
20240214,143700,133406940,4355,4355,4355,4355,0
|
|
20240214,143600,133406940,4355,4355,4355,4355,30
|
|
20240214,143500,133276290,4355,4355,4355,4355,0
|
|
20240214,143400,133276290,4355,4355,4355,4355,0
|
|
20240214,143300,133276290,4355,4355,4355,4355,0
|
|
20240214,143200,133276290,4355,4355,4355,4355,0
|
|
20240214,143100,133276290,4355,4355,4355,4355,0
|
|
20240214,143000,133276290,4355,4355,4355,4355,0
|
|
20240214,142900,133276290,4355,4355,4355,4355,0
|
|
20240214,142800,133276290,4355,4355,4355,4355,15
|
|
20240214,142700,133210965,4335,4335,4335,4335,0
|
|
20240214,142600,133210965,4335,4335,4335,4335,1
|
|
20240214,142500,133206630,4335,4335,4335,4335,0
|
|
20240214,142400,133206630,4335,4335,4335,4335,0
|
|
20240214,142300,133206630,4335,4335,4335,4335,0
|
|
20240214,142200,133206630,4335,4335,4335,4335,0
|
|
20240214,142100,133206630,4335,4335,4335,4335,0
|
|
20240214,142000,133206630,4335,4335,4335,4335,0
|
|
20240214,141900,133206630,4335,4335,4335,4335,0
|
|
20240214,141800,133206630,4335,4335,4335,4335,0
|
|
20240214,141700,133206630,4335,4335,4335,4335,0
|
|
20240214,141600,133206630,4335,4335,4335,4335,0
|
|
20240214,141500,133206630,4335,4335,4335,4335,0
|
|
20240214,141400,133206630,4335,4335,4335,4335,3
|
|
20240214,141300,133193625,4335,4335,4335,4335,1616
|
|
20240214,141200,126188265,4330,4330,4330,4330,30
|
|
20240214,141100,126058365,4335,4335,4335,4335,0
|
|
20240214,141000,126058365,4335,4335,4335,4335,0
|
|
20240214,140900,126058365,4335,4335,4335,4335,0
|
|
20240214,140800,126058365,4335,4335,4335,4335,0
|
|
20240214,140700,126058365,4335,4335,4335,4335,0
|
|
20240214,140600,126058365,4335,4335,4335,4335,0
|
|
20240214,140500,126058365,4335,4335,4335,4335,0
|
|
20240214,140400,126058365,4335,4335,4335,4335,0
|
|
20240214,140300,126058365,4335,4335,4335,4335,1
|
|
20240214,140200,126054030,4335,4335,4335,4335,0
|
|
20240214,140100,126054030,4335,4335,4335,4335,0
|
|
20240214,140000,126054030,4335,4335,4335,4335,0
|
|
20240214,135900,126054030,4335,4335,4335,4335,0
|
|
20240214,135800,126054030,4335,4335,4335,4335,0
|
|
20240214,135700,126054030,4335,4335,4335,4335,0
|
|
20240214,135600,126054030,4335,4335,4335,4335,0
|
|
20240214,135500,126054030,4335,4335,4335,4335,0
|
|
20240214,135400,126054030,4335,4335,4335,4335,0
|
|
20240214,135300,126054030,4335,4335,4335,4335,0
|
|
20240214,135200,126054030,4335,4335,4335,4335,0
|
|
20240214,135100,126054030,4335,4335,4335,4335,0
|
|
20240214,135000,126054030,4335,4335,4335,4335,0
|
|
20240214,134900,126054030,4335,4335,4335,4335,0
|
|
20240214,134800,126054030,4335,4335,4335,4335,0
|
|
20240214,134700,126054030,4335,4335,4335,4335,0
|
|
20240214,134600,126054030,4335,4335,4335,4335,28
|
|
20240214,134500,125932650,4335,4350,4350,4335,782
|
|
20240214,134400,122531930,4350,4350,4350,4350,0
|
|
20240214,134300,122531930,4350,4345,4350,4345,13
|
|
20240214,134200,122475395,4335,4335,4335,4335,0
|
|
20240214,134100,122475395,4335,4335,4335,4335,0
|
|
20240214,134000,122475395,4335,4335,4335,4335,468
|
|
20240214,133900,120446615,4330,4330,4330,4330,500
|
|
20240214,133800,118281615,4330,4330,4330,4330,80
|
|
20240214,133700,117935215,4330,4330,4330,4330,0
|
|
20240214,133600,117935215,4330,4330,4330,4330,300
|
|
20240214,133500,116636215,4330,4330,4330,4330,251
|
|
20240214,133400,115549385,4330,4330,4330,4330,0
|
|
20240214,133300,115549385,4330,4330,4330,4330,0
|
|
20240214,133200,115549385,4330,4330,4330,4330,0
|
|
20240214,133100,115549385,4330,4330,4330,4330,0
|
|
20240214,133000,115549385,4330,4330,4330,4330,260
|
|
20240214,132900,114423585,4330,4330,4330,4330,0
|
|
20240214,132800,114423585,4330,4330,4330,4330,50
|
|
20240214,132700,114207085,4350,4350,4350,4350,0
|
|
20240214,132600,114207085,4350,4350,4350,4350,0
|
|
20240214,132500,114207085,4350,4350,4350,4350,0
|
|
20240214,132400,114207085,4350,4350,4350,4350,0
|
|
20240214,132300,114207085,4350,4350,4350,4350,0
|
|
20240214,132200,114207085,4350,4350,4350,4350,0
|
|
20240214,132100,114207085,4350,4350,4350,4350,23
|
|
20240214,132000,114107035,4350,4350,4350,4350,0
|
|
20240214,131900,114107035,4350,4350,4350,4350,0
|
|
20240214,131800,114107035,4350,4350,4350,4350,0
|
|
20240214,131700,114107035,4350,4350,4350,4350,0
|
|
20240214,131600,114107035,4350,4340,4350,4340,502
|
|
20240214,131500,111927975,4325,4325,4325,4325,0
|
|
20240214,131400,111927975,4325,4325,4325,4325,0
|
|
20240214,131300,111927975,4325,4325,4325,4325,0
|
|
20240214,131200,111927975,4325,4325,4325,4325,0
|
|
20240214,131100,111927975,4325,4325,4325,4325,0
|
|
20240214,131000,111927975,4325,4325,4325,4325,0
|
|
20240214,130900,111927975,4325,4325,4325,4325,30
|
|
20240214,130800,111798225,4325,4325,4325,4325,0
|
|
20240214,130700,111798225,4325,4325,4325,4325,0
|
|
20240214,130600,111798225,4325,4325,4325,4325,0
|
|
20240214,130500,111798225,4325,4325,4325,4325,0
|
|
20240214,130400,111798225,4325,4325,4325,4325,0
|
|
20240214,130300,111798225,4325,4325,4325,4325,0
|
|
20240214,130200,111798225,4325,4325,4325,4325,0
|
|
20240214,130100,111798225,4325,4325,4325,4325,0
|
|
20240214,130000,111798225,4325,4325,4325,4325,0
|
|
20240214,125900,111798225,4325,4325,4325,4325,1
|
|
20240214,125800,111793900,4330,4330,4330,4330,458
|
|
20240214,125700,109810760,4330,4330,4330,4330,24
|
|
20240214,125600,109706840,4320,4320,4320,4320,0
|
|
20240214,125500,109706840,4320,4320,4320,4320,0
|
|
20240214,125400,109706840,4320,4320,4320,4320,8
|
|
20240214,125300,109672280,4325,4325,4325,4325,0
|
|
20240214,125200,109672280,4325,4325,4325,4325,0
|
|
20240214,125100,109672280,4325,4325,4325,4325,0
|
|
20240214,125000,109672280,4325,4325,4325,4325,0
|
|
20240214,124900,109672280,4325,4325,4325,4325,0
|
|
20240214,124800,109672280,4325,4325,4325,4325,0
|
|
20240214,124700,109672280,4325,4325,4325,4325,0
|
|
20240214,124600,109672280,4325,4325,4325,4325,191
|
|
20240214,124500,108846205,4320,4320,4320,4320,0
|
|
20240214,124400,108846205,4320,4320,4320,4320,0
|
|
20240214,124300,108846205,4320,4320,4320,4320,306
|
|
20240214,124200,107524285,4325,4325,4325,4325,7
|
|
20240214,124100,107494010,4325,4325,4325,4325,0
|
|
20240214,124000,107494010,4325,4325,4325,4325,1
|
|
20240214,123900,107489685,4320,4320,4320,4320,210
|
|
20240214,123800,106582485,4320,4320,4320,4320,50
|
|
20240214,123700,106366485,4320,4320,4320,4320,0
|
|
20240214,123600,106366485,4320,4320,4320,4320,0
|
|
20240214,123500,106366485,4320,4320,4320,4320,0
|
|
20240214,123400,106366485,4320,4320,4320,4320,354
|
|
20240214,123300,104837205,4320,4320,4320,4320,5
|
|
20240214,123200,104815605,4325,4325,4325,4325,0
|
|
20240214,123100,104815605,4325,4325,4325,4325,0
|
|
20240214,123000,104815605,4325,4325,4325,4325,0
|
|
20240214,122900,104815605,4325,4325,4325,4325,0
|
|
20240214,122800,104815605,4325,4325,4325,4325,0
|
|
20240214,122700,104815605,4325,4325,4325,4325,400
|
|
20240214,122600,103085605,4325,4325,4325,4325,0
|
|
20240214,122500,103085605,4325,4325,4325,4325,0
|
|
20240214,122400,103085605,4325,4325,4325,4325,56
|
|
20240214,122300,102843405,4325,4325,4325,4325,0
|
|
20240214,122200,102843405,4325,4325,4325,4325,0
|
|
20240214,122100,102843405,4325,4325,4325,4325,0
|
|
20240214,122000,102843405,4325,4325,4325,4325,0
|
|
20240214,121900,102843405,4325,4325,4325,4325,0
|
|
20240214,121800,102843405,4325,4325,4325,4325,0
|
|
20240214,121700,102843405,4325,4325,4325,4325,0
|
|
20240214,121600,102843405,4325,4325,4325,4325,0
|
|
20240214,121500,102843405,4325,4325,4325,4325,0
|
|
20240214,121400,102843405,4325,4325,4325,4325,0
|
|
20240214,121300,102843405,4325,4325,4325,4325,0
|
|
20240214,121200,102843405,4325,4325,4325,4325,0
|
|
20240214,121100,102843405,4325,4325,4325,4325,0
|
|
20240214,121000,102843405,4325,4325,4325,4325,0
|
|
20240214,120900,102843405,4325,4325,4325,4325,0
|
|
20240214,120800,102843405,4325,4325,4325,4325,0
|
|
20240214,120700,102843405,4325,4325,4325,4325,0
|
|
20240214,120600,102843405,4325,4325,4325,4325,1
|
|
20240214,120500,102839080,4330,4330,4330,4330,0
|
|
20240214,120400,102839080,4330,4330,4330,4330,0
|
|
20240214,120300,102839080,4330,4330,4330,4330,0
|
|
20240214,120200,102839080,4330,4330,4330,4330,0
|
|
20240214,120100,102839080,4330,4330,4330,4330,0
|
|
20240214,120000,102839080,4330,4330,4330,4330,20
|
|
20240214,115900,102752480,4325,4325,4325,4325,0
|
|
20240214,115800,102752480,4325,4325,4325,4325,0
|
|
20240214,115700,102752480,4325,4325,4325,4325,0
|
|
20240214,115600,102752480,4325,4325,4325,4325,0
|
|
20240214,115500,102752480,4325,4325,4325,4325,0
|
|
20240214,115400,102752480,4325,4325,4325,4325,0
|
|
20240214,115300,102752480,4325,4325,4325,4325,0
|
|
20240214,115200,102752480,4325,4325,4325,4325,8
|
|
20240214,115100,102717880,4320,4320,4320,4320,0
|
|
20240214,115000,102717880,4320,4320,4320,4320,30
|
|
20240214,114900,102588280,4320,4320,4320,4320,0
|
|
20240214,114800,102588280,4320,4320,4320,4320,91
|
|
20240214,114700,102195160,4320,4320,4320,4320,10
|
|
20240214,114600,102151960,4315,4315,4315,4315,0
|
|
20240214,114500,102151960,4315,4315,4315,4315,0
|
|
20240214,114400,102151960,4315,4315,4315,4315,0
|
|
20240214,114300,102151960,4315,4315,4315,4315,0
|
|
20240214,114200,102151960,4315,4315,4315,4315,0
|
|
20240214,114100,102151960,4315,4315,4315,4315,0
|
|
20240214,114000,102151960,4315,4315,4315,4315,0
|
|
20240214,113900,102151960,4315,4315,4315,4315,250
|
|
20240214,113800,101073210,4315,4315,4315,4315,0
|
|
20240214,113700,101073210,4315,4315,4315,4315,0
|
|
20240214,113600,101073210,4315,4315,4315,4315,0
|
|
20240214,113500,101073210,4315,4315,4315,4315,0
|
|
20240214,113400,101073210,4315,4315,4315,4315,0
|
|
20240214,113300,101073210,4315,4320,4320,4315,100
|
|
20240214,113200,100641610,4320,4320,4320,4320,255
|
|
20240214,113100,99540010,4330,4330,4330,4330,0
|
|
20240214,113000,99540010,4330,4320,4330,4320,72
|
|
20240214,112900,99228960,4320,4320,4320,4320,0
|
|
20240214,112800,99228960,4320,4320,4320,4320,0
|
|
20240214,112700,99228960,4320,4320,4320,4320,0
|
|
20240214,112600,99228960,4320,4320,4320,4320,0
|
|
20240214,112500,99228960,4320,4320,4320,4320,1
|
|
20240214,112400,99224640,4320,4320,4320,4320,0
|
|
20240214,112300,99224640,4320,4320,4320,4320,500
|
|
20240214,112200,97064640,4325,4325,4325,4325,0
|
|
20240214,112100,97064640,4325,4325,4325,4325,0
|
|
20240214,112000,97064640,4325,4325,4325,4325,0
|
|
20240214,111900,97064640,4325,4325,4325,4325,0
|
|
20240214,111800,97064640,4325,4325,4325,4325,0
|
|
20240214,111700,97064640,4325,4325,4325,4325,0
|
|
20240214,111600,97064640,4325,4325,4325,4325,0
|
|
20240214,111500,97064640,4325,4325,4325,4325,100
|
|
20240214,111400,96632140,4335,4335,4335,4335,0
|
|
20240214,111300,96632140,4335,4325,4335,4325,2
|
|
20240214,111200,96623480,4320,4320,4320,4320,0
|
|
20240214,111100,96623480,4320,4320,4320,4320,0
|
|
20240214,111000,96623480,4320,4320,4320,4320,100
|
|
20240214,110900,96191480,4315,4315,4315,4315,0
|
|
20240214,110800,96191480,4315,4315,4315,4315,0
|
|
20240214,110700,96191480,4315,4315,4315,4315,0
|
|
20240214,110600,96191480,4315,4315,4315,4315,0
|
|
20240214,110500,96191480,4315,4315,4315,4315,0
|
|
20240214,110400,96191480,4315,4315,4315,4315,0
|
|
20240214,110300,96191480,4315,4315,4315,4315,0
|
|
20240214,110200,96191480,4315,4315,4315,4315,0
|
|
20240214,110100,96191480,4315,4315,4315,4315,5
|
|
20240214,110000,96169905,4335,4335,4335,4335,0
|
|
20240214,105900,96169905,4335,4315,4335,4315,84
|
|
20240214,105800,95807385,4320,4320,4320,4320,339
|
|
20240214,105700,94342905,4335,4335,4335,4335,0
|
|
20240214,105600,94342905,4335,4335,4335,4335,0
|
|
20240214,105500,94342905,4335,4335,4335,4335,0
|
|
20240214,105400,94342905,4335,4335,4335,4335,15
|
|
20240214,105300,94277880,4335,4335,4335,4335,0
|
|
20240214,105200,94277880,4335,4335,4335,4335,0
|
|
20240214,105100,94277880,4335,4335,4335,4335,0
|
|
20240214,105000,94277880,4335,4335,4335,4335,100
|
|
20240214,104900,93844380,4335,4335,4335,4335,0
|
|
20240214,104800,93844380,4335,4335,4335,4335,0
|
|
20240214,104700,93844380,4335,4325,4335,4320,96
|
|
20240214,104600,93429640,4335,4335,4335,4335,0
|
|
20240214,104500,93429640,4335,4335,4335,4335,1
|
|
20240214,104400,93425305,4315,4315,4315,4315,0
|
|
20240214,104300,93425305,4315,4315,4315,4315,0
|
|
20240214,104200,93425305,4315,4315,4315,4315,0
|
|
20240214,104100,93425305,4315,4315,4315,4315,0
|
|
20240214,104000,93425305,4315,4315,4315,4315,0
|
|
20240214,103900,93425305,4315,4315,4315,4315,0
|
|
20240214,103800,93425305,4315,4315,4315,4315,0
|
|
20240214,103700,93425305,4315,4315,4315,4315,0
|
|
20240214,103600,93425305,4315,4315,4315,4315,0
|
|
20240214,103500,93425305,4315,4315,4315,4315,0
|
|
20240214,103400,93425305,4315,4315,4315,4315,0
|
|
20240214,103300,93425305,4315,4315,4315,4315,0
|
|
20240214,103200,93425305,4315,4315,4315,4315,0
|
|
20240214,103100,93425305,4315,4315,4315,4315,0
|
|
20240214,103000,93425305,4315,4315,4315,4315,0
|
|
20240214,102900,93425305,4315,4315,4315,4315,10
|
|
20240214,102800,93382155,4310,4310,4310,4310,0
|
|
20240214,102700,93382155,4310,4310,4310,4310,0
|
|
20240214,102600,93382155,4310,4310,4310,4310,0
|
|
20240214,102500,93382155,4310,4310,4310,4310,0
|
|
20240214,102400,93382155,4310,4310,4310,4310,0
|
|
20240214,102300,93382155,4310,4310,4310,4310,0
|
|
20240214,102200,93382155,4310,4310,4310,4310,283
|
|
20240214,102100,92162425,4315,4315,4315,4315,0
|
|
20240214,102000,92162425,4315,4315,4315,4315,0
|
|
20240214,101900,92162425,4315,4315,4315,4315,0
|
|
20240214,101800,92162425,4315,4315,4315,4315,0
|
|
20240214,101700,92162425,4315,4315,4315,4315,0
|
|
20240214,101600,92162425,4315,4315,4315,4315,100
|
|
20240214,101500,91730925,4315,4315,4315,4315,0
|
|
20240214,101400,91730925,4315,4315,4315,4315,0
|
|
20240214,101300,91730925,4315,4315,4315,4315,0
|
|
20240214,101200,91730925,4315,4315,4315,4315,0
|
|
20240214,101100,91730925,4315,4315,4315,4315,0
|
|
20240214,101000,91730925,4315,4315,4315,4315,0
|
|
20240214,100900,91730925,4315,4315,4315,4315,0
|
|
20240214,100800,91730925,4315,4315,4315,4315,50
|
|
20240214,100700,91515175,4315,4315,4315,4315,3
|
|
20240214,100600,91502230,4300,4300,4300,4300,0
|
|
20240214,100500,91502230,4300,4300,4300,4300,0
|
|
20240214,100400,91502230,4300,4300,4300,4300,1
|
|
20240214,100300,91497930,4300,4300,4300,4300,1171
|
|
20240214,100200,86462630,4300,4300,4300,4300,1573
|
|
20240214,100100,79698730,4305,4305,4305,4305,45
|
|
20240214,100000,79505005,4305,4310,4310,4305,386
|
|
20240214,095900,77843170,4305,4305,4305,4305,0
|
|
20240214,095800,77843170,4305,4305,4305,4305,0
|
|
20240214,095700,77843170,4305,4305,4305,4305,0
|
|
20240214,095600,77843170,4305,4310,4310,4305,443
|
|
20240214,095500,75936045,4305,4310,4310,4305,52
|
|
20240214,095400,75711950,4310,4310,4310,4305,400
|
|
20240214,095300,73989315,4315,4315,4315,4315,34
|
|
20240214,095200,73842605,4315,4315,4315,4315,0
|
|
20240214,095100,73842605,4315,4320,4320,4315,290
|
|
20240214,095000,72589930,4320,4315,4320,4315,482
|
|
20240214,094900,70509895,4310,4310,4310,4310,380
|
|
20240214,094800,68872095,4310,4310,4310,4310,24
|
|
20240214,094700,68768655,4305,4305,4305,4305,0
|
|
20240214,094600,68768655,4305,4305,4305,4305,0
|
|
20240214,094500,68768655,4305,4305,4305,4305,0
|
|
20240214,094400,68768655,4305,4315,4315,4305,1017
|
|
20240214,094300,64388310,4315,4315,4315,4315,88
|
|
20240214,094200,64008590,4320,4320,4320,4320,3
|
|
20240214,094100,63995630,4320,4320,4320,4315,356
|
|
20240214,094000,62459185,4315,4320,4320,4315,198
|
|
20240214,093900,61604780,4330,4330,4330,4330,63
|
|
20240214,093800,61331990,4330,4320,4335,4320,72
|
|
20240214,093700,61020895,4320,4315,4320,4315,34
|
|
20240214,093600,60874065,4320,4320,4320,4320,111
|
|
20240214,093500,60394545,4320,4330,4330,4320,450
|
|
20240214,093400,58448250,4330,4330,4330,4330,44
|
|
20240214,093300,58257730,4335,4335,4335,4335,10
|
|
20240214,093200,58214380,4330,4330,4330,4330,0
|
|
20240214,093100,58214380,4330,4330,4330,4330,0
|
|
20240214,093000,58214380,4330,4330,4330,4330,0
|
|
20240214,092900,58214380,4330,4330,4330,4330,0
|
|
20240214,092800,58214380,4330,4350,4350,4330,251
|
|
20240214,092700,57127350,4350,4350,4350,4330,46
|
|
20240214,092600,56927750,4325,4340,4340,4325,650
|
|
20240214,092500,54115325,4350,4350,4350,4350,10
|
|
20240214,092400,54071825,4355,4355,4355,4355,3
|
|
20240214,092300,54058760,4355,4355,4355,4355,1
|
|
20240214,092200,54054405,4350,4350,4350,4350,0
|
|
20240214,092100,54054405,4350,4350,4350,4350,0
|
|
20240214,092000,54054405,4350,4340,4350,4340,598
|
|
20240214,091900,51454175,4345,4345,4345,4345,0
|
|
20240214,091800,51454175,4345,4345,4345,4345,0
|
|
20240214,091700,51454175,4345,4345,4345,4345,201
|
|
20240214,091600,50580830,4345,4345,4345,4345,0
|
|
20240214,091500,50580830,4345,4345,4345,4345,0
|
|
20240214,091400,50580830,4345,4345,4345,4345,20
|
|
20240214,091300,50493930,4340,4345,4345,4340,91
|
|
20240214,091200,50098585,4345,4350,4390,4345,33
|
|
20240214,091100,49954220,4330,4350,4350,4330,145
|
|
20240214,091000,49325700,4350,4390,4390,4350,62
|
|
20240214,090900,49055705,4355,4355,4355,4355,0
|
|
20240214,090800,49055705,4355,4395,4395,4355,254
|
|
20240214,090700,47946965,4395,4400,4400,4395,389
|
|
20240214,090600,46235475,4400,4345,4400,4345,1072
|
|
20240214,090500,41545280,4330,4305,4420,4305,3243
|
|
20240214,090400,27511150,4275,4275,4275,4275,0
|
|
20240214,090300,27511150,4275,4280,4280,4275,502
|
|
20240214,090200,25364795,4275,4275,4295,4275,1335
|
|
20240214,090100,19642010,4275,4290,4290,4275,1198
|
|
20240214,090000,14512550,4290,4295,4295,4290,3379
|