720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205700,96201380,4340,4340,4340,4315,13
|
|
20240215,205600,96201380,4340,4340,4340,4340,0
|
|
20240215,205500,96201380,4340,4340,4340,4340,0
|
|
20240215,205400,96201380,4340,4340,4340,4340,0
|
|
20240215,205300,96201380,4340,4340,4340,4340,0
|
|
20240215,205200,96201380,4340,4340,4340,4340,0
|
|
20240215,205100,96201380,4340,4340,4340,4340,0
|
|
20240215,205000,96201380,4340,4340,4340,4340,0
|
|
20240215,204900,96201380,4340,4340,4340,4340,0
|
|
20240215,204800,96201380,4340,4340,4340,4340,0
|
|
20240215,204700,96201380,4340,4340,4340,4340,0
|
|
20240215,204600,96201380,4340,4340,4340,4340,0
|
|
20240215,204500,96201380,4340,4340,4340,4340,0
|
|
20240215,204400,96201380,4340,4340,4340,4340,0
|
|
20240215,204300,96201380,4340,4340,4340,4340,0
|
|
20240215,204200,96201380,4340,4340,4340,4340,0
|
|
20240215,204100,96201380,4340,4340,4340,4340,0
|
|
20240215,204000,96201380,4340,4340,4340,4340,0
|
|
20240215,203900,96201380,4340,4340,4340,4340,0
|
|
20240215,203800,96201380,4340,4340,4340,4340,0
|
|
20240215,203700,96201380,4340,4340,4340,4340,0
|
|
20240215,203600,96201380,4340,4340,4340,4340,0
|
|
20240215,203500,96201380,4340,4340,4340,4340,0
|
|
20240215,203400,96201380,4340,4340,4340,4340,0
|
|
20240215,203300,96201380,4340,4340,4340,4340,0
|
|
20240215,203200,96201380,4340,4340,4340,4340,0
|
|
20240215,203100,96201380,4340,4340,4340,4340,0
|
|
20240215,203000,96201380,4340,4340,4340,4340,0
|
|
20240215,202900,96201380,4340,4340,4340,4340,0
|
|
20240215,202800,96201380,4340,4340,4340,4340,0
|
|
20240215,202700,96201380,4340,4340,4340,4315,13
|
|
20240215,202600,96201380,4340,4340,4340,4340,0
|
|
20240215,202500,96201380,4340,4340,4340,4340,0
|
|
20240215,202400,96201380,4340,4340,4340,4340,0
|
|
20240215,202300,96201380,4340,4340,4340,4340,0
|
|
20240215,202200,96201380,4340,4340,4340,4340,0
|
|
20240215,202100,96201380,4340,4340,4340,4340,0
|
|
20240215,202000,96201380,4340,4340,4340,4340,0
|
|
20240215,201900,96201380,4340,4340,4340,4340,0
|
|
20240215,201800,96201380,4340,4340,4340,4340,0
|
|
20240215,201700,96201380,4340,4340,4340,4340,0
|
|
20240215,201600,96201380,4340,4340,4340,4340,0
|
|
20240215,201500,96201380,4340,4340,4340,4340,0
|
|
20240215,201400,96201380,4340,4340,4340,4340,0
|
|
20240215,201300,96201380,4340,4340,4340,4340,0
|
|
20240215,201200,96201380,4340,4340,4340,4340,0
|
|
20240215,201100,96201380,4340,4340,4340,4340,0
|
|
20240215,201000,96201380,4340,4340,4340,4340,0
|
|
20240215,200900,96201380,4340,4340,4340,4340,0
|
|
20240215,200800,96201380,4340,4340,4340,4340,0
|
|
20240215,200700,96201380,4340,4340,4340,4340,0
|
|
20240215,200600,96201380,4340,4340,4340,4340,0
|
|
20240215,200500,96201380,4340,4340,4340,4340,0
|
|
20240215,200400,96201380,4340,4340,4340,4340,0
|
|
20240215,200300,96201380,4340,4340,4340,4340,0
|
|
20240215,200200,96201380,4340,4340,4340,4340,0
|
|
20240215,200100,96201380,4340,4340,4340,4340,0
|
|
20240215,200000,96201380,4340,4340,4340,4340,0
|
|
20240215,195900,96201380,4340,4340,4340,4340,0
|
|
20240215,195800,96201380,4340,4340,4340,4340,0
|
|
20240215,195700,96201380,4340,4340,4340,4315,13
|
|
20240215,195600,96201380,4340,4340,4340,4340,0
|
|
20240215,195500,96201380,4340,4340,4340,4340,0
|
|
20240215,195400,96201380,4340,4340,4340,4340,0
|
|
20240215,195300,96201380,4340,4340,4340,4340,0
|
|
20240215,195200,96201380,4340,4340,4340,4340,0
|
|
20240215,195100,96201380,4340,4340,4340,4340,0
|
|
20240215,195000,96201380,4340,4340,4340,4340,0
|
|
20240215,194900,96201380,4340,4340,4340,4340,0
|
|
20240215,194800,96201380,4340,4340,4340,4340,0
|
|
20240215,194700,96201380,4340,4340,4340,4340,0
|
|
20240215,194600,96201380,4340,4340,4340,4340,0
|
|
20240215,194500,96201380,4340,4340,4340,4340,0
|
|
20240215,194400,96201380,4340,4340,4340,4340,0
|
|
20240215,194300,96201380,4340,4340,4340,4340,0
|
|
20240215,194200,96201380,4340,4340,4340,4340,0
|
|
20240215,194100,96201380,4340,4340,4340,4340,0
|
|
20240215,194000,96201380,4340,4340,4340,4340,0
|
|
20240215,193900,96201380,4340,4340,4340,4340,0
|
|
20240215,193800,96201380,4340,4340,4340,4340,0
|
|
20240215,193700,96201380,4340,4340,4340,4340,0
|
|
20240215,193600,96201380,4340,4340,4340,4340,0
|
|
20240215,193500,96201380,4340,4340,4340,4340,0
|
|
20240215,193400,96201380,4340,4340,4340,4340,0
|
|
20240215,193300,96201380,4340,4340,4340,4340,0
|
|
20240215,193200,96201380,4340,4340,4340,4340,0
|
|
20240215,193100,96201380,4340,4340,4340,4340,0
|
|
20240215,193000,96201380,4340,4340,4340,4340,0
|
|
20240215,192900,96201380,4340,4340,4340,4340,0
|
|
20240215,192800,96201380,4340,4340,4340,4340,0
|
|
20240215,192700,96201380,4340,4340,4340,4315,13
|
|
20240215,192600,96201380,4340,4340,4340,4340,0
|
|
20240215,192500,96201380,4340,4340,4340,4340,0
|
|
20240215,192400,96201380,4340,4340,4340,4340,0
|
|
20240215,192300,96201380,4340,4340,4340,4340,0
|
|
20240215,192200,96201380,4340,4340,4340,4340,0
|
|
20240215,192100,96201380,4340,4340,4340,4340,0
|
|
20240215,192000,96201380,4340,4340,4340,4340,0
|
|
20240215,191900,96201380,4340,4340,4340,4340,0
|
|
20240215,191800,96201380,4340,4340,4340,4340,0
|
|
20240215,191700,96201380,4340,4340,4340,4340,0
|
|
20240215,191600,96201380,4340,4340,4340,4340,0
|
|
20240215,191500,96201380,4340,4340,4340,4340,0
|
|
20240215,191400,96201380,4340,4340,4340,4340,0
|
|
20240215,191300,96201380,4340,4340,4340,4340,0
|
|
20240215,191200,96201380,4340,4340,4340,4340,0
|
|
20240215,191100,96201380,4340,4340,4340,4340,0
|
|
20240215,191000,96201380,4340,4340,4340,4340,0
|
|
20240215,190900,96201380,4340,4340,4340,4340,0
|
|
20240215,190800,96201380,4340,4340,4340,4340,0
|
|
20240215,190700,96201380,4340,4340,4340,4340,0
|
|
20240215,190600,96201380,4340,4340,4340,4340,0
|
|
20240215,190500,96201380,4340,4340,4340,4340,0
|
|
20240215,190400,96201380,4340,4340,4340,4340,0
|
|
20240215,190300,96201380,4340,4340,4340,4340,0
|
|
20240215,190200,96201380,4340,4340,4340,4340,0
|
|
20240215,190100,96201380,4340,4340,4340,4340,0
|
|
20240215,190000,96201380,4340,4340,4340,4340,0
|
|
20240215,185900,96201380,4340,4340,4340,4340,0
|
|
20240215,185800,96201380,4340,4340,4340,4340,0
|
|
20240215,185700,96201380,4340,4340,4340,4315,13
|
|
20240215,185600,96201380,4340,4340,4340,4340,0
|
|
20240215,185500,96201380,4340,4340,4340,4340,0
|
|
20240215,185400,96201380,4340,4340,4340,4340,0
|
|
20240215,185300,96201380,4340,4340,4340,4340,0
|
|
20240215,185200,96201380,4340,4340,4340,4340,0
|
|
20240215,185100,96201380,4340,4340,4340,4340,0
|
|
20240215,185000,96201380,4340,4340,4340,4340,0
|
|
20240215,184900,96201380,4340,4340,4340,4340,0
|
|
20240215,184800,96201380,4340,4340,4340,4340,0
|
|
20240215,184700,96201380,4340,4340,4340,4340,0
|
|
20240215,184600,96201380,4340,4340,4340,4340,0
|
|
20240215,184500,96201380,4340,4340,4340,4340,0
|
|
20240215,184400,96201380,4340,4340,4340,4340,0
|
|
20240215,184300,96201380,4340,4340,4340,4340,0
|
|
20240215,184200,96201380,4340,4340,4340,4340,0
|
|
20240215,184100,96201380,4340,4340,4340,4340,0
|
|
20240215,184000,96201380,4340,4340,4340,4340,0
|
|
20240215,183900,96201380,4340,4340,4340,4340,0
|
|
20240215,183800,96201380,4340,4340,4340,4340,0
|
|
20240215,183700,96201380,4340,4340,4340,4340,0
|
|
20240215,183600,96201380,4340,4340,4340,4340,0
|
|
20240215,183500,96201380,4340,4340,4340,4340,0
|
|
20240215,183400,96201380,4340,4340,4340,4340,0
|
|
20240215,183300,96201380,4340,4340,4340,4340,0
|
|
20240215,183200,96201380,4340,4340,4340,4340,0
|
|
20240215,183100,96201380,4340,4340,4340,4340,0
|
|
20240215,183000,96201380,4340,4340,4340,4340,0
|
|
20240215,182900,96201380,4340,4340,4340,4340,0
|
|
20240215,182800,96201380,4340,4340,4340,4340,0
|
|
20240215,182700,96201380,4340,4340,4340,4315,13
|
|
20240215,182600,96201380,4340,4340,4340,4340,0
|
|
20240215,182500,96201380,4340,4340,4340,4340,0
|
|
20240215,182400,96201380,4340,4340,4340,4340,0
|
|
20240215,182300,96201380,4340,4340,4340,4340,0
|
|
20240215,182200,96201380,4340,4340,4340,4340,0
|
|
20240215,182100,96201380,4340,4340,4340,4340,0
|
|
20240215,182000,96201380,4340,4340,4340,4340,0
|
|
20240215,181900,96201380,4340,4340,4340,4340,0
|
|
20240215,181800,96201380,4340,4340,4340,4340,0
|
|
20240215,181700,96201380,4340,4340,4340,4340,0
|
|
20240215,181600,96201380,4340,4340,4340,4340,0
|
|
20240215,181500,96201380,4340,4340,4340,4340,0
|
|
20240215,181400,96201380,4340,4340,4340,4340,0
|
|
20240215,181300,96201380,4340,4340,4340,4340,0
|
|
20240215,181200,96201380,4340,4340,4340,4340,0
|
|
20240215,181100,96201380,4340,4340,4340,4340,0
|
|
20240215,181000,96201380,4340,4340,4340,4340,0
|
|
20240215,180900,96201380,4340,4340,4340,4340,0
|
|
20240215,180800,96201380,4340,4340,4340,4340,0
|
|
20240215,180700,96201380,4340,4340,4340,4340,0
|
|
20240215,180600,96201380,4340,4340,4340,4340,0
|
|
20240215,180500,96201380,4340,4340,4340,4340,0
|
|
20240215,180400,96201380,4340,4340,4340,4340,0
|
|
20240215,180300,96201380,4340,4340,4340,4340,0
|
|
20240215,180200,96201380,4340,4340,4340,4340,0
|
|
20240215,180100,96201380,4340,4340,4340,4340,0
|
|
20240215,180000,96201380,4340,4340,4340,4340,0
|
|
20240215,175900,96201380,4340,4340,4340,4340,0
|
|
20240215,175800,96201380,4340,4340,4340,4340,0
|
|
20240215,175700,96201380,4340,4340,4340,4315,13
|
|
20240215,175600,96201380,4340,4340,4340,4340,0
|
|
20240215,175500,96201380,4340,4340,4340,4340,0
|
|
20240215,175400,96201380,4340,4340,4340,4340,0
|
|
20240215,175300,96201380,4340,4340,4340,4340,0
|
|
20240215,175200,96201380,4340,4340,4340,4340,0
|
|
20240215,175100,96201380,4340,4340,4340,4340,0
|
|
20240215,175000,96201380,4340,4340,4340,4340,0
|
|
20240215,174900,96201380,4340,4340,4340,4340,0
|
|
20240215,174800,96201380,4340,4340,4340,4340,0
|
|
20240215,174700,96201380,4340,4340,4340,4340,0
|
|
20240215,174600,96201380,4340,4340,4340,4340,0
|
|
20240215,174500,96201380,4340,4340,4340,4340,0
|
|
20240215,174400,96201380,4340,4340,4340,4340,0
|
|
20240215,174300,96201380,4340,4340,4340,4340,0
|
|
20240215,174200,96201380,4340,4340,4340,4340,0
|
|
20240215,174100,96201380,4340,4340,4340,4340,0
|
|
20240215,174000,96201380,4340,4340,4340,4340,0
|
|
20240215,173900,96201380,4340,4340,4340,4340,0
|
|
20240215,173800,96201380,4340,4340,4340,4340,0
|
|
20240215,173700,96201380,4340,4340,4340,4340,0
|
|
20240215,173600,96201380,4340,4340,4340,4340,0
|
|
20240215,173500,96201380,4340,4340,4340,4340,0
|
|
20240215,173400,96201380,4340,4340,4340,4340,0
|
|
20240215,173300,96201380,4340,4340,4340,4340,0
|
|
20240215,173200,96201380,4340,4340,4340,4340,0
|
|
20240215,173100,96201380,4340,4340,4340,4340,0
|
|
20240215,173000,96201380,4340,4340,4340,4340,0
|
|
20240215,172900,96201380,4340,4340,4340,4340,0
|
|
20240215,172800,96201380,4340,4340,4340,4340,0
|
|
20240215,172700,96201380,4340,4340,4340,4315,13
|
|
20240215,172600,96201380,4340,4340,4340,4340,0
|
|
20240215,172500,96201380,4340,4340,4340,4340,0
|
|
20240215,172400,96201380,4340,4340,4340,4340,0
|
|
20240215,172300,96201380,4340,4340,4340,4340,0
|
|
20240215,172200,96201380,4340,4340,4340,4340,0
|
|
20240215,172100,96201380,4340,4340,4340,4340,0
|
|
20240215,172000,96201380,4340,4340,4340,4340,0
|
|
20240215,171900,96201380,4340,4340,4340,4340,0
|
|
20240215,171800,96201380,4340,4340,4340,4340,0
|
|
20240215,171700,96201380,4340,4340,4340,4340,0
|
|
20240215,171600,96201380,4340,4340,4340,4340,0
|
|
20240215,171500,96201380,4340,4340,4340,4340,0
|
|
20240215,171400,96201380,4340,4340,4340,4340,0
|
|
20240215,171300,96201380,4340,4340,4340,4340,0
|
|
20240215,171200,96201380,4340,4340,4340,4340,0
|
|
20240215,171100,96201380,4340,4340,4340,4340,0
|
|
20240215,171000,96201380,4340,4340,4340,4340,0
|
|
20240215,170900,96201380,4340,4340,4340,4340,0
|
|
20240215,170800,96201380,4340,4340,4340,4340,0
|
|
20240215,170700,96201380,4340,4340,4340,4340,0
|
|
20240215,170600,96201380,4340,4340,4340,4340,0
|
|
20240215,170500,96201380,4340,4340,4340,4340,0
|
|
20240215,170400,96201380,4340,4340,4340,4340,0
|
|
20240215,170300,96201380,4340,4340,4340,4340,0
|
|
20240215,170200,96201380,4340,4340,4340,4340,0
|
|
20240215,170100,96201380,4340,4340,4340,4340,0
|
|
20240215,170000,96201380,4340,4340,4340,4340,0
|
|
20240215,165900,96201380,4340,4340,4340,4340,0
|
|
20240215,165800,96201380,4340,4340,4340,4340,0
|
|
20240215,165700,96201380,4340,4340,4340,4315,13
|
|
20240215,165600,96201380,4340,4340,4340,4340,0
|
|
20240215,165500,96201380,4340,4340,4340,4340,0
|
|
20240215,165400,96201380,4340,4340,4340,4340,0
|
|
20240215,165300,96201380,4340,4340,4340,4340,0
|
|
20240215,165200,96201380,4340,4340,4340,4340,0
|
|
20240215,165100,96201380,4340,4340,4340,4340,0
|
|
20240215,165000,96201380,4340,4340,4340,4340,0
|
|
20240215,164900,96201380,4340,4340,4340,4340,0
|
|
20240215,164800,96201380,4340,4340,4340,4340,0
|
|
20240215,164700,96201380,4340,4340,4340,4340,0
|
|
20240215,164600,96201380,4340,4340,4340,4340,0
|
|
20240215,164500,96201380,4340,4340,4340,4340,0
|
|
20240215,164400,96201380,4340,4340,4340,4340,0
|
|
20240215,164300,96201380,4340,4340,4340,4340,0
|
|
20240215,164200,96201380,4340,4340,4340,4340,0
|
|
20240215,164100,96201380,4340,4340,4340,4340,0
|
|
20240215,164000,96201380,4340,4340,4340,4340,0
|
|
20240215,163900,96201380,4340,4340,4340,4340,0
|
|
20240215,163800,96201380,4340,4340,4340,4340,0
|
|
20240215,163700,96201380,4340,4340,4340,4340,0
|
|
20240215,163600,96201380,4340,4340,4340,4340,0
|
|
20240215,163500,96201380,4340,4340,4340,4340,0
|
|
20240215,163400,96201380,4340,4340,4340,4340,0
|
|
20240215,163300,96201380,4340,4340,4340,4340,0
|
|
20240215,163200,96201380,4340,4340,4340,4340,0
|
|
20240215,163100,96201380,4340,4340,4340,4340,0
|
|
20240215,163000,96201380,4340,4340,4340,4340,0
|
|
20240215,162900,96201380,4340,4340,4340,4340,0
|
|
20240215,162800,96201380,4340,4340,4340,4340,0
|
|
20240215,162700,96201380,4340,4340,4340,4315,13
|
|
20240215,162600,96201380,4340,4340,4340,4340,0
|
|
20240215,162500,96201380,4340,4340,4340,4340,0
|
|
20240215,162400,96201380,4340,4340,4340,4340,0
|
|
20240215,162300,96201380,4340,4340,4340,4340,0
|
|
20240215,162200,96201380,4340,4340,4340,4340,0
|
|
20240215,162100,96201380,4340,4340,4340,4340,0
|
|
20240215,162000,96201380,4340,4340,4340,4340,0
|
|
20240215,161900,96201380,4340,4340,4340,4340,0
|
|
20240215,161800,96201380,4340,4340,4340,4340,0
|
|
20240215,161700,96201380,4340,4340,4340,4340,0
|
|
20240215,161600,96201380,4340,4340,4340,4340,0
|
|
20240215,161500,96201380,4340,4340,4340,4340,0
|
|
20240215,161400,96201380,4340,4340,4340,4340,0
|
|
20240215,161300,96201380,4340,4340,4340,4340,0
|
|
20240215,161200,96201380,4340,4340,4340,4340,0
|
|
20240215,161100,96201380,4340,4340,4340,4340,0
|
|
20240215,161000,96201380,4340,4340,4340,4340,0
|
|
20240215,160900,96201380,4340,4340,4340,4340,0
|
|
20240215,160800,96201380,4340,4340,4340,4340,0
|
|
20240215,160700,96201380,4340,4340,4340,4340,0
|
|
20240215,160600,96201380,4340,4340,4340,4340,0
|
|
20240215,160500,96201380,4340,4340,4340,4340,0
|
|
20240215,160400,96201380,4340,4340,4340,4340,0
|
|
20240215,160300,96201380,4340,4340,4340,4340,0
|
|
20240215,160200,96201380,4340,4340,4340,4340,0
|
|
20240215,160100,96201380,4340,4340,4340,4340,0
|
|
20240215,160000,96201380,4340,4340,4340,4340,0
|
|
20240215,155900,96201380,4340,4340,4340,4340,0
|
|
20240215,155800,96201380,4340,4340,4340,4340,0
|
|
20240215,155700,96201380,4340,4340,4340,4315,13
|
|
20240215,155600,96201380,4340,4340,4340,4340,0
|
|
20240215,155500,96201380,4340,4340,4340,4340,0
|
|
20240215,155400,96201380,4340,4340,4340,4340,0
|
|
20240215,155300,96201380,4340,4340,4340,4340,0
|
|
20240215,155200,96201380,4340,4340,4340,4340,0
|
|
20240215,155100,96201380,4340,4340,4340,4340,0
|
|
20240215,155000,96201380,4340,4340,4340,4340,0
|
|
20240215,154900,96201380,4340,4340,4340,4340,0
|
|
20240215,154800,96201380,4340,4340,4340,4340,0
|
|
20240215,154700,96201380,4340,4340,4340,4340,0
|
|
20240215,154600,96201380,4340,4340,4340,4340,0
|
|
20240215,154500,96201380,4340,4340,4340,4340,0
|
|
20240215,154400,96201380,4340,4340,4340,4340,0
|
|
20240215,154300,96201380,4340,4340,4340,4340,0
|
|
20240215,154200,96201380,4340,4340,4340,4340,0
|
|
20240215,154100,96201380,4340,4340,4340,4340,0
|
|
20240215,154000,96201380,4340,4340,4340,4340,0
|
|
20240215,153900,96201380,4340,4340,4340,4340,0
|
|
20240215,153800,96201380,4340,4340,4340,4340,0
|
|
20240215,153700,96201380,4340,4340,4340,4340,0
|
|
20240215,153600,96201380,4340,4340,4340,4340,0
|
|
20240215,153500,96201380,4340,4340,4340,4340,0
|
|
20240215,153400,96201380,4340,4340,4340,4340,0
|
|
20240215,153300,96201380,4340,4340,4340,4340,0
|
|
20240215,153200,96201380,4340,4340,4340,4340,0
|
|
20240215,153100,96201380,4340,4340,4340,4340,0
|
|
20240215,153000,96201380,4340,4340,4340,4340,0
|
|
20240215,152900,96201380,4340,4340,4340,4340,0
|
|
20240215,152800,96201380,4340,4340,4340,4340,0
|
|
20240215,152700,96201380,4340,4340,4340,4340,0
|
|
20240215,152600,96201380,4340,4340,4340,4340,0
|
|
20240215,152500,96201380,4340,4340,4340,4340,0
|
|
20240215,152400,96201380,4340,4340,4340,4340,0
|
|
20240215,152300,96201380,4340,4340,4340,4340,0
|
|
20240215,152200,96201380,4340,4340,4340,4340,0
|
|
20240215,152100,96201380,4340,4340,4340,4340,0
|
|
20240215,152000,96201380,4340,4340,4340,4340,0
|
|
20240215,151900,96201380,4340,4340,4340,4340,0
|
|
20240215,151800,96201380,4340,4340,4340,4315,13
|
|
20240215,151700,96145185,4315,4315,4315,4315,244
|
|
20240215,151600,95092325,4320,4320,4320,4320,0
|
|
20240215,151500,95092325,4320,4320,4320,4320,0
|
|
20240215,151400,95092325,4320,4320,4320,4320,55
|
|
20240215,151300,94854725,4340,4340,4340,4340,0
|
|
20240215,151200,94854725,4340,4340,4340,4340,0
|
|
20240215,151100,94854725,4340,4320,4345,4320,230
|
|
20240215,151000,93857015,4315,4315,4315,4315,1054
|
|
20240215,150900,89309005,4315,4315,4315,4315,222
|
|
20240215,150800,88351075,4315,4320,4320,4315,224
|
|
20240215,150700,87384240,4320,4320,4320,4320,3
|
|
20240215,150600,87371280,4320,4320,4320,4320,87
|
|
20240215,150500,86995440,4325,4325,4325,4325,0
|
|
20240215,150400,86995440,4325,4325,4325,4325,0
|
|
20240215,150300,86995440,4325,4325,4325,4325,1
|
|
20240215,150200,86991115,4330,4330,4330,4330,0
|
|
20240215,150100,86991115,4330,4330,4330,4330,20
|
|
20240215,150000,86904515,4330,4330,4330,4330,20
|
|
20240215,145900,86817915,4330,4330,4330,4330,20
|
|
20240215,145800,86731315,4325,4325,4325,4325,0
|
|
20240215,145700,86731315,4325,4325,4325,4325,0
|
|
20240215,145600,86731315,4325,4325,4325,4325,300
|
|
20240215,145500,85433815,4340,4340,4340,4340,1
|
|
20240215,145400,85429475,4325,4325,4325,4325,1
|
|
20240215,145300,85425150,4330,4330,4330,4330,189
|
|
20240215,145200,84606780,4340,4330,4340,4330,242
|
|
20240215,145100,83556610,4325,4325,4325,4325,533
|
|
20240215,145000,81251385,4325,4325,4325,4325,0
|
|
20240215,144900,81251385,4325,4345,4345,4325,50
|
|
20240215,144800,81034355,4340,4340,4340,4340,0
|
|
20240215,144700,81034355,4340,4340,4340,4340,0
|
|
20240215,144600,81034355,4340,4340,4340,4340,0
|
|
20240215,144500,81034355,4340,4340,4340,4340,0
|
|
20240215,144400,81034355,4340,4340,4340,4340,0
|
|
20240215,144300,81034355,4340,4340,4340,4340,0
|
|
20240215,144200,81034355,4340,4340,4340,4340,0
|
|
20240215,144100,81034355,4340,4345,4345,4340,7
|
|
20240215,144000,81003970,4340,4340,4340,4340,2
|
|
20240215,143900,80995290,4340,4340,4340,4340,0
|
|
20240215,143800,80995290,4340,4340,4340,4340,0
|
|
20240215,143700,80995290,4340,4340,4340,4340,1
|
|
20240215,143600,80990950,4340,4340,4340,4340,1
|
|
20240215,143500,80986610,4340,4340,4340,4340,41
|
|
20240215,143400,80808670,4320,4320,4320,4320,0
|
|
20240215,143300,80808670,4320,4320,4320,4320,0
|
|
20240215,143200,80808670,4320,4320,4320,4320,0
|
|
20240215,143100,80808670,4320,4325,4325,4320,118
|
|
20240215,143000,80298905,4320,4320,4320,4320,0
|
|
20240215,142900,80298905,4320,4320,4320,4320,0
|
|
20240215,142800,80298905,4320,4320,4320,4320,0
|
|
20240215,142700,80298905,4320,4320,4320,4320,0
|
|
20240215,142600,80298905,4320,4320,4320,4320,65
|
|
20240215,142500,80018105,4320,4320,4320,4320,0
|
|
20240215,142400,80018105,4320,4320,4320,4320,0
|
|
20240215,142300,80018105,4320,4320,4320,4320,0
|
|
20240215,142200,80018105,4320,4320,4320,4320,0
|
|
20240215,142100,80018105,4320,4320,4320,4320,46
|
|
20240215,142000,79819385,4340,4340,4340,4340,0
|
|
20240215,141900,79819385,4340,4340,4340,4340,0
|
|
20240215,141800,79819385,4340,4340,4340,4340,0
|
|
20240215,141700,79819385,4340,4340,4340,4340,0
|
|
20240215,141600,79819385,4340,4340,4340,4340,0
|
|
20240215,141500,79819385,4340,4330,4340,4330,310
|
|
20240215,141400,78474880,4330,4330,4330,4330,0
|
|
20240215,141300,78474880,4330,4330,4330,4330,0
|
|
20240215,141200,78474880,4330,4330,4330,4330,0
|
|
20240215,141100,78474880,4330,4330,4330,4330,0
|
|
20240215,141000,78474880,4330,4330,4330,4330,0
|
|
20240215,140900,78474880,4330,4330,4330,4330,10
|
|
20240215,140800,78431580,4330,4330,4330,4330,0
|
|
20240215,140700,78431580,4330,4330,4330,4330,0
|
|
20240215,140600,78431580,4330,4330,4330,4330,0
|
|
20240215,140500,78431580,4330,4330,4330,4330,0
|
|
20240215,140400,78431580,4330,4330,4330,4330,1
|
|
20240215,140300,78427250,4325,4325,4325,4325,0
|
|
20240215,140200,78427250,4325,4325,4325,4325,384
|
|
20240215,140100,76766450,4320,4320,4320,4320,1
|
|
20240215,140000,76762130,4320,4320,4320,4320,0
|
|
20240215,135900,76762130,4320,4320,4320,4320,0
|
|
20240215,135800,76762130,4320,4320,4320,4320,0
|
|
20240215,135700,76762130,4320,4320,4320,4320,0
|
|
20240215,135600,76762130,4320,4320,4320,4320,0
|
|
20240215,135500,76762130,4320,4320,4320,4320,0
|
|
20240215,135400,76762130,4320,4320,4320,4320,0
|
|
20240215,135300,76762130,4320,4320,4320,4320,0
|
|
20240215,135200,76762130,4320,4320,4320,4320,462
|
|
20240215,135100,74766290,4320,4320,4320,4320,64
|
|
20240215,135000,74489810,4315,4315,4315,4315,0
|
|
20240215,134900,74489810,4315,4315,4315,4315,0
|
|
20240215,134800,74489810,4315,4315,4315,4315,0
|
|
20240215,134700,74489810,4315,4315,4315,4315,0
|
|
20240215,134600,74489810,4315,4315,4315,4315,0
|
|
20240215,134500,74489810,4315,4315,4315,4315,0
|
|
20240215,134400,74489810,4315,4315,4315,4315,0
|
|
20240215,134300,74489810,4315,4315,4315,4315,0
|
|
20240215,134200,74489810,4315,4315,4315,4315,0
|
|
20240215,134100,74489810,4315,4315,4315,4315,0
|
|
20240215,134000,74489810,4315,4315,4315,4315,0
|
|
20240215,133900,74489810,4315,4315,4315,4315,0
|
|
20240215,133800,74489810,4315,4315,4315,4315,0
|
|
20240215,133700,74489810,4315,4315,4315,4315,0
|
|
20240215,133600,74489810,4315,4315,4315,4315,478
|
|
20240215,133500,72427240,4320,4320,4320,4320,0
|
|
20240215,133400,72427240,4320,4320,4320,4320,0
|
|
20240215,133300,72427240,4320,4320,4320,4320,0
|
|
20240215,133200,72427240,4320,4340,4340,4320,22
|
|
20240215,133100,72332000,4345,4345,4345,4345,0
|
|
20240215,133000,72332000,4345,4345,4345,4345,0
|
|
20240215,132900,72332000,4345,4345,4345,4345,0
|
|
20240215,132800,72332000,4345,4345,4345,4345,1
|
|
20240215,132700,72327655,4315,4315,4315,4315,0
|
|
20240215,132600,72327655,4315,4315,4315,4315,0
|
|
20240215,132500,72327655,4315,4330,4330,4315,2800
|
|
20240215,132400,60220655,4330,4330,4330,4330,0
|
|
20240215,132300,60220655,4330,4330,4330,4330,0
|
|
20240215,132200,60220655,4330,4330,4330,4330,100
|
|
20240215,132100,59787655,4335,4335,4335,4335,0
|
|
20240215,132000,59787655,4335,4335,4335,4335,0
|
|
20240215,131900,59787655,4335,4335,4335,4335,0
|
|
20240215,131800,59787655,4335,4335,4335,4335,0
|
|
20240215,131700,59787655,4335,4335,4335,4335,0
|
|
20240215,131600,59787655,4335,4335,4335,4335,0
|
|
20240215,131500,59787655,4335,4335,4335,4335,0
|
|
20240215,131400,59787655,4335,4335,4335,4335,0
|
|
20240215,131300,59787655,4335,4335,4335,4335,0
|
|
20240215,131200,59787655,4335,4335,4335,4335,0
|
|
20240215,131100,59787655,4335,4335,4335,4335,0
|
|
20240215,131000,59787655,4335,4335,4335,4335,0
|
|
20240215,130900,59787655,4335,4335,4335,4335,0
|
|
20240215,130800,59787655,4335,4340,4340,4335,100
|
|
20240215,130700,59354055,4345,4345,4345,4345,1
|
|
20240215,130600,59349710,4335,4335,4335,4335,0
|
|
20240215,130500,59349710,4335,4335,4335,4335,0
|
|
20240215,130400,59349710,4335,4340,4340,4335,396
|
|
20240215,130300,57632340,4345,4345,4345,4345,0
|
|
20240215,130200,57632340,4345,4345,4345,4345,0
|
|
20240215,130100,57632340,4345,4345,4345,4345,0
|
|
20240215,130000,57632340,4345,4345,4345,4345,0
|
|
20240215,125900,57632340,4345,4345,4345,4345,1
|
|
20240215,125800,57627995,4345,4345,4345,4345,1
|
|
20240215,125700,57623650,4345,4345,4345,4345,0
|
|
20240215,125600,57623650,4345,4345,4345,4345,0
|
|
20240215,125500,57623650,4345,4345,4345,4345,0
|
|
20240215,125400,57623650,4345,4345,4345,4345,0
|
|
20240215,125300,57623650,4345,4345,4345,4345,0
|
|
20240215,125200,57623650,4345,4345,4345,4345,1
|
|
20240215,125100,57619305,4345,4345,4345,4345,0
|
|
20240215,125000,57619305,4345,4345,4345,4345,0
|
|
20240215,124900,57619305,4345,4345,4345,4345,0
|
|
20240215,124800,57619305,4345,4345,4345,4345,1
|
|
20240215,124700,57614960,4340,4340,4340,4340,0
|
|
20240215,124600,57614960,4340,4335,4340,4335,191
|
|
20240215,124500,56786505,4330,4330,4330,4330,0
|
|
20240215,124400,56786505,4330,4330,4330,4330,0
|
|
20240215,124300,56786505,4330,4330,4330,4330,0
|
|
20240215,124200,56786505,4330,4330,4330,4330,0
|
|
20240215,124100,56786505,4330,4330,4330,4330,0
|
|
20240215,124000,56786505,4330,4330,4330,4330,0
|
|
20240215,123900,56786505,4330,4330,4330,4330,0
|
|
20240215,123800,56786505,4330,4330,4330,4330,0
|
|
20240215,123700,56786505,4330,4330,4330,4330,0
|
|
20240215,123600,56786505,4330,4330,4330,4330,0
|
|
20240215,123500,56786505,4330,4330,4330,4330,688
|
|
20240215,123400,53807465,4335,4335,4335,4335,261
|
|
20240215,123300,52676030,4335,4335,4335,4335,0
|
|
20240215,123200,52676030,4335,4335,4335,4335,0
|
|
20240215,123100,52676030,4335,4335,4335,4335,0
|
|
20240215,123000,52676030,4335,4335,4335,4335,0
|
|
20240215,122900,52676030,4335,4335,4335,4335,0
|
|
20240215,122800,52676030,4335,4335,4335,4335,0
|
|
20240215,122700,52676030,4335,4335,4335,4335,0
|
|
20240215,122600,52676030,4335,4340,4340,4335,271
|
|
20240215,122500,51501040,4340,4340,4340,4340,0
|
|
20240215,122400,51501040,4340,4340,4340,4340,2
|
|
20240215,122300,51492360,4340,4340,4340,4340,0
|
|
20240215,122200,51492360,4340,4340,4340,4340,0
|
|
20240215,122100,51492360,4340,4340,4340,4340,0
|
|
20240215,122000,51492360,4340,4340,4340,4340,0
|
|
20240215,121900,51492360,4340,4340,4340,4340,0
|
|
20240215,121800,51492360,4340,4340,4340,4340,0
|
|
20240215,121700,51492360,4340,4340,4340,4340,0
|
|
20240215,121600,51492360,4340,4340,4340,4340,0
|
|
20240215,121500,51492360,4340,4340,4340,4340,0
|
|
20240215,121400,51492360,4340,4340,4340,4340,0
|
|
20240215,121300,51492360,4340,4340,4340,4340,0
|
|
20240215,121200,51492360,4340,4345,4345,4340,790
|
|
20240215,121100,48063245,4350,4350,4350,4350,0
|
|
20240215,121000,48063245,4350,4350,4350,4350,0
|
|
20240215,120900,48063245,4350,4350,4350,4350,0
|
|
20240215,120800,48063245,4350,4350,4350,4350,0
|
|
20240215,120700,48063245,4350,4350,4350,4350,115
|
|
20240215,120600,47562995,4350,4350,4350,4350,0
|
|
20240215,120500,47562995,4350,4350,4350,4350,0
|
|
20240215,120400,47562995,4350,4350,4350,4350,0
|
|
20240215,120300,47562995,4350,4350,4350,4350,0
|
|
20240215,120200,47562995,4350,4350,4350,4350,0
|
|
20240215,120100,47562995,4350,4350,4350,4350,0
|
|
20240215,120000,47562995,4350,4350,4350,4350,0
|
|
20240215,115900,47562995,4350,4350,4350,4350,0
|
|
20240215,115800,47562995,4350,4350,4350,4350,0
|
|
20240215,115700,47562995,4350,4350,4350,4350,0
|
|
20240215,115600,47562995,4350,4350,4350,4350,0
|
|
20240215,115500,47562995,4350,4350,4350,4350,0
|
|
20240215,115400,47562995,4350,4350,4350,4350,115
|
|
20240215,115300,47062745,4350,4350,4350,4350,0
|
|
20240215,115200,47062745,4350,4350,4350,4350,0
|
|
20240215,115100,47062745,4350,4350,4350,4350,0
|
|
20240215,115000,47062745,4350,4350,4350,4350,0
|
|
20240215,114900,47062745,4350,4350,4350,4350,0
|
|
20240215,114800,47062745,4350,4350,4350,4350,0
|
|
20240215,114700,47062745,4350,4350,4350,4350,0
|
|
20240215,114600,47062745,4350,4350,4350,4350,0
|
|
20240215,114500,47062745,4350,4350,4350,4350,1
|
|
20240215,114400,47058395,4350,4350,4350,4350,0
|
|
20240215,114300,47058395,4350,4350,4350,4350,20
|
|
20240215,114200,46971395,4350,4350,4350,4350,0
|
|
20240215,114100,46971395,4350,4350,4350,4350,5
|
|
20240215,114000,46949645,4350,4350,4350,4350,0
|
|
20240215,113900,46949645,4350,4350,4350,4350,0
|
|
20240215,113800,46949645,4350,4350,4350,4350,0
|
|
20240215,113700,46949645,4350,4350,4350,4350,0
|
|
20240215,113600,46949645,4350,4350,4350,4350,0
|
|
20240215,113500,46949645,4350,4350,4350,4350,0
|
|
20240215,113400,46949645,4350,4350,4350,4350,0
|
|
20240215,113300,46949645,4350,4350,4350,4350,0
|
|
20240215,113200,46949645,4350,4350,4350,4350,10
|
|
20240215,113100,46906145,4350,4350,4350,4350,0
|
|
20240215,113000,46906145,4350,4350,4350,4350,0
|
|
20240215,112900,46906145,4350,4350,4350,4350,0
|
|
20240215,112800,46906145,4350,4350,4350,4350,0
|
|
20240215,112700,46906145,4350,4350,4350,4350,0
|
|
20240215,112600,46906145,4350,4350,4350,4350,0
|
|
20240215,112500,46906145,4350,4350,4350,4350,0
|
|
20240215,112400,46906145,4350,4350,4350,4350,0
|
|
20240215,112300,46906145,4350,4350,4350,4350,0
|
|
20240215,112200,46906145,4350,4350,4350,4350,0
|
|
20240215,112100,46906145,4350,4350,4350,4350,0
|
|
20240215,112000,46906145,4350,4350,4350,4350,1
|
|
20240215,111900,46901795,4345,4345,4345,4345,0
|
|
20240215,111800,46901795,4345,4345,4345,4345,0
|
|
20240215,111700,46901795,4345,4345,4345,4345,120
|
|
20240215,111600,46380395,4345,4345,4345,4345,14
|
|
20240215,111500,46319565,4345,4345,4345,4345,0
|
|
20240215,111400,46319565,4345,4345,4345,4345,0
|
|
20240215,111300,46319565,4345,4345,4345,4345,55
|
|
20240215,111200,46080590,4350,4350,4350,4350,0
|
|
20240215,111100,46080590,4350,4350,4350,4350,1
|
|
20240215,111000,46076240,4350,4345,4350,4345,61
|
|
20240215,110900,45811190,4350,4350,4350,4350,0
|
|
20240215,110800,45811190,4350,4350,4350,4350,0
|
|
20240215,110700,45811190,4350,4350,4350,4350,0
|
|
20240215,110600,45811190,4350,4350,4350,4350,0
|
|
20240215,110500,45811190,4350,4350,4350,4350,0
|
|
20240215,110400,45811190,4350,4350,4350,4350,0
|
|
20240215,110300,45811190,4350,4350,4350,4350,0
|
|
20240215,110200,45811190,4350,4350,4350,4350,0
|
|
20240215,110100,45811190,4350,4350,4350,4350,0
|
|
20240215,110000,45811190,4350,4350,4350,4350,0
|
|
20240215,105900,45811190,4350,4350,4350,4350,1
|
|
20240215,105800,45806840,4350,4350,4350,4350,0
|
|
20240215,105700,45806840,4350,4350,4350,4350,0
|
|
20240215,105600,45806840,4350,4350,4350,4350,0
|
|
20240215,105500,45806840,4350,4350,4350,4350,0
|
|
20240215,105400,45806840,4350,4350,4350,4350,0
|
|
20240215,105300,45806840,4350,4350,4350,4350,0
|
|
20240215,105200,45806840,4350,4350,4350,4350,0
|
|
20240215,105100,45806840,4350,4350,4350,4350,0
|
|
20240215,105000,45806840,4350,4350,4350,4350,428
|
|
20240215,104900,43945040,4350,4350,4350,4350,5
|
|
20240215,104800,43923290,4350,4350,4350,4350,20
|
|
20240215,104700,43836290,4360,4360,4360,4360,0
|
|
20240215,104600,43836290,4360,4360,4360,4360,0
|
|
20240215,104500,43836290,4360,4360,4360,4360,0
|
|
20240215,104400,43836290,4360,4360,4360,4360,0
|
|
20240215,104300,43836290,4360,4360,4360,4360,1
|
|
20240215,104200,43831930,4350,4350,4350,4350,130
|
|
20240215,104100,43266430,4360,4360,4360,4360,4
|
|
20240215,104000,43248990,4350,4350,4350,4350,0
|
|
20240215,103900,43248990,4350,4350,4350,4350,0
|
|
20240215,103800,43248990,4350,4350,4350,4350,55
|
|
20240215,103700,43009740,4350,4350,4350,4350,0
|
|
20240215,103600,43009740,4350,4350,4350,4350,0
|
|
20240215,103500,43009740,4350,4350,4350,4350,0
|
|
20240215,103400,43009740,4350,4350,4350,4350,2
|
|
20240215,103300,43001040,4350,4350,4350,4350,138
|
|
20240215,103200,42400740,4350,4350,4350,4350,0
|
|
20240215,103100,42400740,4350,4350,4350,4350,5
|
|
20240215,103000,42378990,4350,4350,4350,4350,0
|
|
20240215,102900,42378990,4350,4350,4350,4350,114
|
|
20240215,102800,41883090,4350,4355,4355,4350,100
|
|
20240215,102700,41448030,4360,4360,4360,4360,0
|
|
20240215,102600,41448030,4360,4360,4360,4360,0
|
|
20240215,102500,41448030,4360,4360,4360,4360,6
|
|
20240215,102400,41421870,4360,4360,4360,4360,0
|
|
20240215,102300,41421870,4360,4360,4360,4360,0
|
|
20240215,102200,41421870,4360,4360,4360,4360,0
|
|
20240215,102100,41421870,4360,4360,4360,4360,0
|
|
20240215,102000,41421870,4360,4360,4360,4360,0
|
|
20240215,101900,41421870,4360,4355,4360,4355,86
|
|
20240215,101800,41047335,4355,4355,4355,4355,0
|
|
20240215,101700,41047335,4355,4355,4355,4355,0
|
|
20240215,101600,41047335,4355,4355,4355,4355,0
|
|
20240215,101500,41047335,4355,4355,4355,4355,0
|
|
20240215,101400,41047335,4355,4355,4355,4355,0
|
|
20240215,101300,41047335,4355,4355,4355,4355,10
|
|
20240215,101200,41003785,4355,4355,4355,4355,0
|
|
20240215,101100,41003785,4355,4355,4355,4355,0
|
|
20240215,101000,41003785,4355,4355,4355,4355,0
|
|
20240215,100900,41003785,4355,4355,4355,4355,1
|
|
20240215,100800,40999430,4350,4350,4350,4350,500
|
|
20240215,100700,38824430,4350,4350,4350,4350,0
|
|
20240215,100600,38824430,4350,4350,4350,4350,46
|
|
20240215,100500,38624330,4355,4355,4355,4355,0
|
|
20240215,100400,38624330,4355,4355,4355,4355,0
|
|
20240215,100300,38624330,4355,4340,4355,4335,102
|
|
20240215,100200,38182060,4335,4335,4335,4335,60
|
|
20240215,100100,37921960,4335,4345,4345,4335,300
|
|
20240215,100000,36620010,4345,4345,4345,4345,6
|
|
20240215,095900,36593940,4345,4345,4345,4345,1
|
|
20240215,095800,36589595,4340,4340,4340,4340,0
|
|
20240215,095700,36589595,4340,4340,4340,4340,0
|
|
20240215,095600,36589595,4340,4340,4340,4340,2240
|
|
20240215,095500,26867995,4355,4355,4355,4355,0
|
|
20240215,095400,26867995,4355,4355,4355,4355,0
|
|
20240215,095300,26867995,4355,4355,4355,4355,0
|
|
20240215,095200,26867995,4355,4355,4355,4355,31
|
|
20240215,095100,26732990,4355,4355,4355,4355,0
|
|
20240215,095000,26732990,4355,4355,4355,4355,0
|
|
20240215,094900,26732990,4355,4355,4355,4355,0
|
|
20240215,094800,26732990,4355,4355,4355,4355,9
|
|
20240215,094700,26693795,4355,4355,4355,4355,22
|
|
20240215,094600,26597985,4355,4355,4355,4355,0
|
|
20240215,094500,26597985,4355,4350,4355,4350,231
|
|
20240215,094400,25592070,4340,4340,4340,4340,0
|
|
20240215,094300,25592070,4340,4340,4340,4340,500
|
|
20240215,094200,23422070,4340,4340,4340,4340,0
|
|
20240215,094100,23422070,4340,4340,4340,4340,0
|
|
20240215,094000,23422070,4340,4340,4340,4340,0
|
|
20240215,093900,23422070,4340,4340,4340,4340,0
|
|
20240215,093800,23422070,4340,4340,4340,4340,0
|
|
20240215,093700,23422070,4340,4340,4340,4340,0
|
|
20240215,093600,23422070,4340,4340,4340,4340,2
|
|
20240215,093500,23413390,4340,4340,4340,4340,0
|
|
20240215,093400,23413390,4340,4340,4340,4340,0
|
|
20240215,093300,23413390,4340,4340,4340,4340,22
|
|
20240215,093200,23317910,4340,4350,4350,4340,34
|
|
20240215,093100,23170250,4350,4350,4355,4350,730
|
|
20240215,093000,19994250,4350,4350,4350,4345,752
|
|
20240215,092900,16723625,4350,4330,4350,4330,393
|
|
20240215,092800,15020385,4305,4330,4330,4305,882
|
|
20240215,092700,11217720,4330,4325,4330,4325,300
|
|
20240215,092600,9919780,4325,4325,4325,4325,0
|
|
20240215,092500,9919780,4325,4325,4325,4325,0
|
|
20240215,092400,9919780,4325,4325,4325,4325,0
|
|
20240215,092300,9919780,4325,4315,4325,4315,351
|
|
20240215,092200,8404890,4320,4325,4325,4320,374
|
|
20240215,092100,6788615,4325,4325,4325,4325,2
|
|
20240215,092000,6779965,4330,4330,4330,4330,69
|
|
20240215,091900,6481195,4330,4330,4330,4330,0
|
|
20240215,091800,6481195,4330,4330,4330,4330,300
|
|
20240215,091700,5182195,4325,4325,4325,4325,209
|
|
20240215,091600,4278270,4325,4330,4330,4325,226
|
|
20240215,091500,3299790,4330,4330,4330,4330,93
|
|
20240215,091400,2897100,4330,4330,4330,4330,287
|
|
20240215,091300,1654390,4330,4330,4330,4330,0
|
|
20240215,091200,1654390,4330,4335,4335,4330,27
|
|
20240215,091100,1537475,4335,4340,4340,4335,62
|
|
20240215,091000,1268420,4340,4355,4355,4340,238
|
|
20240215,090900,231975,4375,4375,4375,4375,0
|
|
20240215,090800,231975,4375,4375,4375,4375,0
|
|
20240215,090700,231975,4375,4375,4375,4375,0
|
|
20240215,090600,231975,4375,4375,4375,4375,3
|
|
20240215,090500,218850,4370,4370,4370,4370,0
|
|
20240215,090400,218850,4370,4370,4370,4370,0
|
|
20240215,090300,218850,4370,4370,4370,4370,0
|
|
20240215,090200,218850,4370,4370,4370,4370,2
|
|
20240215,090100,210110,4340,4375,4375,4330,26
|
|
20240215,090000,97020,4410,4410,4410,4410,22
|