721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205800,81729900,4290,4290,4290,4290,290
|
|
20240216,205700,81729900,4290,4290,4290,4290,0
|
|
20240216,205600,81729900,4290,4290,4290,4290,0
|
|
20240216,205500,81729900,4290,4290,4290,4290,0
|
|
20240216,205400,81729900,4290,4290,4290,4290,0
|
|
20240216,205300,81729900,4290,4290,4290,4290,0
|
|
20240216,205200,81729900,4290,4290,4290,4290,0
|
|
20240216,205100,81729900,4290,4290,4290,4290,0
|
|
20240216,205000,81729900,4290,4290,4290,4290,0
|
|
20240216,204900,81729900,4290,4290,4290,4290,0
|
|
20240216,204800,81729900,4290,4290,4290,4290,0
|
|
20240216,204700,81729900,4290,4290,4290,4290,0
|
|
20240216,204600,81729900,4290,4290,4290,4290,0
|
|
20240216,204500,81729900,4290,4290,4290,4290,0
|
|
20240216,204400,81729900,4290,4290,4290,4290,0
|
|
20240216,204300,81729900,4290,4290,4290,4290,0
|
|
20240216,204200,81729900,4290,4290,4290,4290,0
|
|
20240216,204100,81729900,4290,4290,4290,4290,0
|
|
20240216,204000,81729900,4290,4290,4290,4290,0
|
|
20240216,203900,81729900,4290,4290,4290,4290,0
|
|
20240216,203800,81729900,4290,4290,4290,4290,0
|
|
20240216,203700,81729900,4290,4290,4290,4290,0
|
|
20240216,203600,81729900,4290,4290,4290,4290,0
|
|
20240216,203500,81729900,4290,4290,4290,4290,0
|
|
20240216,203400,81729900,4290,4290,4290,4290,0
|
|
20240216,203300,81729900,4290,4290,4290,4290,0
|
|
20240216,203200,81729900,4290,4290,4290,4290,0
|
|
20240216,203100,81729900,4290,4290,4290,4290,0
|
|
20240216,203000,81729900,4290,4290,4290,4290,0
|
|
20240216,202900,81729900,4290,4290,4290,4290,0
|
|
20240216,202800,81729900,4290,4290,4290,4290,290
|
|
20240216,202700,81729900,4290,4290,4290,4290,0
|
|
20240216,202600,81729900,4290,4290,4290,4290,0
|
|
20240216,202500,81729900,4290,4290,4290,4290,0
|
|
20240216,202400,81729900,4290,4290,4290,4290,0
|
|
20240216,202300,81729900,4290,4290,4290,4290,0
|
|
20240216,202200,81729900,4290,4290,4290,4290,0
|
|
20240216,202100,81729900,4290,4290,4290,4290,0
|
|
20240216,202000,81729900,4290,4290,4290,4290,0
|
|
20240216,201900,81729900,4290,4290,4290,4290,0
|
|
20240216,201800,81729900,4290,4290,4290,4290,0
|
|
20240216,201700,81729900,4290,4290,4290,4290,0
|
|
20240216,201600,81729900,4290,4290,4290,4290,0
|
|
20240216,201500,81729900,4290,4290,4290,4290,0
|
|
20240216,201400,81729900,4290,4290,4290,4290,0
|
|
20240216,201300,81729900,4290,4290,4290,4290,0
|
|
20240216,201200,81729900,4290,4290,4290,4290,0
|
|
20240216,201100,81729900,4290,4290,4290,4290,0
|
|
20240216,201000,81729900,4290,4290,4290,4290,0
|
|
20240216,200900,81729900,4290,4290,4290,4290,0
|
|
20240216,200800,81729900,4290,4290,4290,4290,0
|
|
20240216,200700,81729900,4290,4290,4290,4290,0
|
|
20240216,200600,81729900,4290,4290,4290,4290,0
|
|
20240216,200500,81729900,4290,4290,4290,4290,0
|
|
20240216,200400,81729900,4290,4290,4290,4290,0
|
|
20240216,200300,81729900,4290,4290,4290,4290,0
|
|
20240216,200200,81729900,4290,4290,4290,4290,0
|
|
20240216,200100,81729900,4290,4290,4290,4290,0
|
|
20240216,200000,81729900,4290,4290,4290,4290,0
|
|
20240216,195900,81729900,4290,4290,4290,4290,0
|
|
20240216,195800,81729900,4290,4290,4290,4290,290
|
|
20240216,195700,81729900,4290,4290,4290,4290,0
|
|
20240216,195600,81729900,4290,4290,4290,4290,0
|
|
20240216,195500,81729900,4290,4290,4290,4290,0
|
|
20240216,195400,81729900,4290,4290,4290,4290,0
|
|
20240216,195300,81729900,4290,4290,4290,4290,0
|
|
20240216,195200,81729900,4290,4290,4290,4290,0
|
|
20240216,195100,81729900,4290,4290,4290,4290,0
|
|
20240216,195000,81729900,4290,4290,4290,4290,0
|
|
20240216,194900,81729900,4290,4290,4290,4290,0
|
|
20240216,194800,81729900,4290,4290,4290,4290,0
|
|
20240216,194700,81729900,4290,4290,4290,4290,0
|
|
20240216,194600,81729900,4290,4290,4290,4290,0
|
|
20240216,194500,81729900,4290,4290,4290,4290,0
|
|
20240216,194400,81729900,4290,4290,4290,4290,0
|
|
20240216,194300,81729900,4290,4290,4290,4290,0
|
|
20240216,194200,81729900,4290,4290,4290,4290,0
|
|
20240216,194100,81729900,4290,4290,4290,4290,0
|
|
20240216,194000,81729900,4290,4290,4290,4290,0
|
|
20240216,193900,81729900,4290,4290,4290,4290,0
|
|
20240216,193800,81729900,4290,4290,4290,4290,0
|
|
20240216,193700,81729900,4290,4290,4290,4290,0
|
|
20240216,193600,81729900,4290,4290,4290,4290,0
|
|
20240216,193500,81729900,4290,4290,4290,4290,0
|
|
20240216,193400,81729900,4290,4290,4290,4290,0
|
|
20240216,193300,81729900,4290,4290,4290,4290,0
|
|
20240216,193200,81729900,4290,4290,4290,4290,0
|
|
20240216,193100,81729900,4290,4290,4290,4290,0
|
|
20240216,193000,81729900,4290,4290,4290,4290,0
|
|
20240216,192900,81729900,4290,4290,4290,4290,0
|
|
20240216,192800,81729900,4290,4290,4290,4290,290
|
|
20240216,192700,81729900,4290,4290,4290,4290,0
|
|
20240216,192600,81729900,4290,4290,4290,4290,0
|
|
20240216,192500,81729900,4290,4290,4290,4290,0
|
|
20240216,192400,81729900,4290,4290,4290,4290,0
|
|
20240216,192300,81729900,4290,4290,4290,4290,0
|
|
20240216,192200,81729900,4290,4290,4290,4290,0
|
|
20240216,192100,81729900,4290,4290,4290,4290,0
|
|
20240216,192000,81729900,4290,4290,4290,4290,0
|
|
20240216,191900,81729900,4290,4290,4290,4290,0
|
|
20240216,191800,81729900,4290,4290,4290,4290,0
|
|
20240216,191700,81729900,4290,4290,4290,4290,0
|
|
20240216,191600,81729900,4290,4290,4290,4290,0
|
|
20240216,191500,81729900,4290,4290,4290,4290,0
|
|
20240216,191400,81729900,4290,4290,4290,4290,0
|
|
20240216,191300,81729900,4290,4290,4290,4290,0
|
|
20240216,191200,81729900,4290,4290,4290,4290,0
|
|
20240216,191100,81729900,4290,4290,4290,4290,0
|
|
20240216,191000,81729900,4290,4290,4290,4290,0
|
|
20240216,190900,81729900,4290,4290,4290,4290,0
|
|
20240216,190800,81729900,4290,4290,4290,4290,0
|
|
20240216,190700,81729900,4290,4290,4290,4290,0
|
|
20240216,190600,81729900,4290,4290,4290,4290,0
|
|
20240216,190500,81729900,4290,4290,4290,4290,0
|
|
20240216,190400,81729900,4290,4290,4290,4290,0
|
|
20240216,190300,81729900,4290,4290,4290,4290,0
|
|
20240216,190200,81729900,4290,4290,4290,4290,0
|
|
20240216,190100,81729900,4290,4290,4290,4290,0
|
|
20240216,190000,81729900,4290,4290,4290,4290,0
|
|
20240216,185900,81729900,4290,4290,4290,4290,0
|
|
20240216,185800,81729900,4290,4290,4290,4290,290
|
|
20240216,185700,81729900,4290,4290,4290,4290,0
|
|
20240216,185600,81729900,4290,4290,4290,4290,0
|
|
20240216,185500,81729900,4290,4290,4290,4290,0
|
|
20240216,185400,81729900,4290,4290,4290,4290,0
|
|
20240216,185300,81729900,4290,4290,4290,4290,0
|
|
20240216,185200,81729900,4290,4290,4290,4290,0
|
|
20240216,185100,81729900,4290,4290,4290,4290,0
|
|
20240216,185000,81729900,4290,4290,4290,4290,0
|
|
20240216,184900,81729900,4290,4290,4290,4290,0
|
|
20240216,184800,81729900,4290,4290,4290,4290,0
|
|
20240216,184700,81729900,4290,4290,4290,4290,0
|
|
20240216,184600,81729900,4290,4290,4290,4290,0
|
|
20240216,184500,81729900,4290,4290,4290,4290,0
|
|
20240216,184400,81729900,4290,4290,4290,4290,0
|
|
20240216,184300,81729900,4290,4290,4290,4290,0
|
|
20240216,184200,81729900,4290,4290,4290,4290,0
|
|
20240216,184100,81729900,4290,4290,4290,4290,0
|
|
20240216,184000,81729900,4290,4290,4290,4290,0
|
|
20240216,183900,81729900,4290,4290,4290,4290,0
|
|
20240216,183800,81729900,4290,4290,4290,4290,0
|
|
20240216,183700,81729900,4290,4290,4290,4290,0
|
|
20240216,183600,81729900,4290,4290,4290,4290,0
|
|
20240216,183500,81729900,4290,4290,4290,4290,0
|
|
20240216,183400,81729900,4290,4290,4290,4290,0
|
|
20240216,183300,81729900,4290,4290,4290,4290,0
|
|
20240216,183200,81729900,4290,4290,4290,4290,0
|
|
20240216,183100,81729900,4290,4290,4290,4290,0
|
|
20240216,183000,81729900,4290,4290,4290,4290,0
|
|
20240216,182900,81729900,4290,4290,4290,4290,0
|
|
20240216,182800,81729900,4290,4290,4290,4290,290
|
|
20240216,182700,81729900,4290,4290,4290,4290,0
|
|
20240216,182600,81729900,4290,4290,4290,4290,0
|
|
20240216,182500,81729900,4290,4290,4290,4290,0
|
|
20240216,182400,81729900,4290,4290,4290,4290,0
|
|
20240216,182300,81729900,4290,4290,4290,4290,0
|
|
20240216,182200,81729900,4290,4290,4290,4290,0
|
|
20240216,182100,81729900,4290,4290,4290,4290,0
|
|
20240216,182000,81729900,4290,4290,4290,4290,0
|
|
20240216,181900,81729900,4290,4290,4290,4290,0
|
|
20240216,181800,81729900,4290,4290,4290,4290,0
|
|
20240216,181700,81729900,4290,4290,4290,4290,0
|
|
20240216,181600,81729900,4290,4290,4290,4290,0
|
|
20240216,181500,81729900,4290,4290,4290,4290,0
|
|
20240216,181400,81729900,4290,4290,4290,4290,0
|
|
20240216,181300,81729900,4290,4290,4290,4290,0
|
|
20240216,181200,81729900,4290,4290,4290,4290,0
|
|
20240216,181100,81729900,4290,4290,4290,4290,0
|
|
20240216,181000,81729900,4290,4290,4290,4290,0
|
|
20240216,180900,81729900,4290,4290,4290,4290,0
|
|
20240216,180800,81729900,4290,4290,4290,4290,0
|
|
20240216,180700,81729900,4290,4290,4290,4290,0
|
|
20240216,180600,81729900,4290,4290,4290,4290,0
|
|
20240216,180500,81729900,4290,4290,4290,4290,0
|
|
20240216,180400,81729900,4290,4290,4290,4290,0
|
|
20240216,180300,81729900,4290,4290,4290,4290,0
|
|
20240216,180200,81729900,4290,4290,4290,4290,0
|
|
20240216,180100,81729900,4290,4290,4290,4290,0
|
|
20240216,180000,81729900,4290,4290,4290,4290,0
|
|
20240216,175900,81729900,4290,4290,4290,4290,0
|
|
20240216,175800,81729900,4290,4290,4290,4290,290
|
|
20240216,175700,81729900,4290,4290,4290,4290,0
|
|
20240216,175600,81729900,4290,4290,4290,4290,0
|
|
20240216,175500,81729900,4290,4290,4290,4290,0
|
|
20240216,175400,81729900,4290,4290,4290,4290,0
|
|
20240216,175300,81729900,4290,4290,4290,4290,0
|
|
20240216,175200,81729900,4290,4290,4290,4290,0
|
|
20240216,175100,81729900,4290,4290,4290,4290,0
|
|
20240216,175000,81729900,4290,4290,4290,4290,0
|
|
20240216,174900,81729900,4290,4290,4290,4290,0
|
|
20240216,174800,81729900,4290,4290,4290,4290,0
|
|
20240216,174700,81729900,4290,4290,4290,4290,0
|
|
20240216,174600,81729900,4290,4290,4290,4290,0
|
|
20240216,174500,81729900,4290,4290,4290,4290,0
|
|
20240216,174400,81729900,4290,4290,4290,4290,0
|
|
20240216,174300,81729900,4290,4290,4290,4290,0
|
|
20240216,174200,81729900,4290,4290,4290,4290,0
|
|
20240216,174100,81729900,4290,4290,4290,4290,0
|
|
20240216,174000,81729900,4290,4290,4290,4290,0
|
|
20240216,173900,81729900,4290,4290,4290,4290,0
|
|
20240216,173800,81729900,4290,4290,4290,4290,0
|
|
20240216,173700,81729900,4290,4290,4290,4290,0
|
|
20240216,173600,81729900,4290,4290,4290,4290,0
|
|
20240216,173500,81729900,4290,4290,4290,4290,0
|
|
20240216,173400,81729900,4290,4290,4290,4290,0
|
|
20240216,173300,81729900,4290,4290,4290,4290,0
|
|
20240216,173200,81729900,4290,4290,4290,4290,0
|
|
20240216,173100,81729900,4290,4290,4290,4290,0
|
|
20240216,173000,81729900,4290,4290,4290,4290,0
|
|
20240216,172900,81729900,4290,4290,4290,4290,0
|
|
20240216,172800,81729900,4290,4290,4290,4290,290
|
|
20240216,172700,81729900,4290,4290,4290,4290,0
|
|
20240216,172600,81729900,4290,4290,4290,4290,0
|
|
20240216,172500,81729900,4290,4290,4290,4290,0
|
|
20240216,172400,81729900,4290,4290,4290,4290,0
|
|
20240216,172300,81729900,4290,4290,4290,4290,0
|
|
20240216,172200,81729900,4290,4290,4290,4290,0
|
|
20240216,172100,81729900,4290,4290,4290,4290,0
|
|
20240216,172000,81729900,4290,4290,4290,4290,0
|
|
20240216,171900,81729900,4290,4290,4290,4290,0
|
|
20240216,171800,81729900,4290,4290,4290,4290,0
|
|
20240216,171700,81729900,4290,4290,4290,4290,0
|
|
20240216,171600,81729900,4290,4290,4290,4290,0
|
|
20240216,171500,81729900,4290,4290,4290,4290,0
|
|
20240216,171400,81729900,4290,4290,4290,4290,0
|
|
20240216,171300,81729900,4290,4290,4290,4290,0
|
|
20240216,171200,81729900,4290,4290,4290,4290,0
|
|
20240216,171100,81729900,4290,4290,4290,4290,0
|
|
20240216,171000,81729900,4290,4290,4290,4290,0
|
|
20240216,170900,81729900,4290,4290,4290,4290,0
|
|
20240216,170800,81729900,4290,4290,4290,4290,0
|
|
20240216,170700,81729900,4290,4290,4290,4290,0
|
|
20240216,170600,81729900,4290,4290,4290,4290,0
|
|
20240216,170500,81729900,4290,4290,4290,4290,0
|
|
20240216,170400,81729900,4290,4290,4290,4290,0
|
|
20240216,170300,81729900,4290,4290,4290,4290,0
|
|
20240216,170200,81729900,4290,4290,4290,4290,0
|
|
20240216,170100,81729900,4290,4290,4290,4290,0
|
|
20240216,170000,81729900,4290,4290,4290,4290,0
|
|
20240216,165900,81729900,4290,4290,4290,4290,0
|
|
20240216,165800,81729900,4290,4290,4290,4290,290
|
|
20240216,165700,81729900,4290,4290,4290,4290,0
|
|
20240216,165600,81729900,4290,4290,4290,4290,0
|
|
20240216,165500,81729900,4290,4290,4290,4290,0
|
|
20240216,165400,81729900,4290,4290,4290,4290,0
|
|
20240216,165300,81729900,4290,4290,4290,4290,0
|
|
20240216,165200,81729900,4290,4290,4290,4290,0
|
|
20240216,165100,81729900,4290,4290,4290,4290,0
|
|
20240216,165000,81729900,4290,4290,4290,4290,0
|
|
20240216,164900,81729900,4290,4290,4290,4290,0
|
|
20240216,164800,81729900,4290,4290,4290,4290,0
|
|
20240216,164700,81729900,4290,4290,4290,4290,0
|
|
20240216,164600,81729900,4290,4290,4290,4290,0
|
|
20240216,164500,81729900,4290,4290,4290,4290,0
|
|
20240216,164400,81729900,4290,4290,4290,4290,0
|
|
20240216,164300,81729900,4290,4290,4290,4290,0
|
|
20240216,164200,81729900,4290,4290,4290,4290,0
|
|
20240216,164100,81729900,4290,4290,4290,4290,0
|
|
20240216,164000,81729900,4290,4290,4290,4290,0
|
|
20240216,163900,81729900,4290,4290,4290,4290,0
|
|
20240216,163800,81729900,4290,4290,4290,4290,0
|
|
20240216,163700,81729900,4290,4290,4290,4290,0
|
|
20240216,163600,81729900,4290,4290,4290,4290,0
|
|
20240216,163500,81729900,4290,4290,4290,4290,0
|
|
20240216,163400,81729900,4290,4290,4290,4290,0
|
|
20240216,163300,81729900,4290,4290,4290,4290,0
|
|
20240216,163200,81729900,4290,4290,4290,4290,0
|
|
20240216,163100,81729900,4290,4290,4290,4290,0
|
|
20240216,163000,81729900,4290,4290,4290,4290,0
|
|
20240216,162900,81729900,4290,4290,4290,4290,0
|
|
20240216,162800,81729900,4290,4290,4290,4290,290
|
|
20240216,162700,81729900,4290,4290,4290,4290,0
|
|
20240216,162600,81729900,4290,4290,4290,4290,0
|
|
20240216,162500,81729900,4290,4290,4290,4290,0
|
|
20240216,162400,81729900,4290,4290,4290,4290,0
|
|
20240216,162300,81729900,4290,4290,4290,4290,0
|
|
20240216,162200,81729900,4290,4290,4290,4290,0
|
|
20240216,162100,81729900,4290,4290,4290,4290,0
|
|
20240216,162000,81729900,4290,4290,4290,4290,0
|
|
20240216,161900,81729900,4290,4290,4290,4290,0
|
|
20240216,161800,81729900,4290,4290,4290,4290,0
|
|
20240216,161700,81729900,4290,4290,4290,4290,0
|
|
20240216,161600,81729900,4290,4290,4290,4290,0
|
|
20240216,161500,81729900,4290,4290,4290,4290,0
|
|
20240216,161400,81729900,4290,4290,4290,4290,0
|
|
20240216,161300,81729900,4290,4290,4290,4290,0
|
|
20240216,161200,81729900,4290,4290,4290,4290,0
|
|
20240216,161100,81729900,4290,4290,4290,4290,0
|
|
20240216,161000,81729900,4290,4290,4290,4290,0
|
|
20240216,160900,81729900,4290,4290,4290,4290,0
|
|
20240216,160800,81729900,4290,4290,4290,4290,0
|
|
20240216,160700,81729900,4290,4290,4290,4290,0
|
|
20240216,160600,81729900,4290,4290,4290,4290,0
|
|
20240216,160500,81729900,4290,4290,4290,4290,0
|
|
20240216,160400,81729900,4290,4290,4290,4290,0
|
|
20240216,160300,81729900,4290,4290,4290,4290,0
|
|
20240216,160200,81729900,4290,4290,4290,4290,0
|
|
20240216,160100,81729900,4290,4290,4290,4290,0
|
|
20240216,160000,81729900,4290,4290,4290,4290,0
|
|
20240216,155900,81729900,4290,4290,4290,4290,0
|
|
20240216,155800,81729900,4290,4290,4290,4290,290
|
|
20240216,155700,81729900,4290,4290,4290,4290,0
|
|
20240216,155600,81729900,4290,4290,4290,4290,0
|
|
20240216,155500,81729900,4290,4290,4290,4290,0
|
|
20240216,155400,81729900,4290,4290,4290,4290,0
|
|
20240216,155300,81729900,4290,4290,4290,4290,0
|
|
20240216,155200,81729900,4290,4290,4290,4290,0
|
|
20240216,155100,81729900,4290,4290,4290,4290,0
|
|
20240216,155000,81729900,4290,4290,4290,4290,0
|
|
20240216,154900,81729900,4290,4290,4290,4290,0
|
|
20240216,154800,81729900,4290,4290,4290,4290,0
|
|
20240216,154700,81729900,4290,4290,4290,4290,0
|
|
20240216,154600,81729900,4290,4290,4290,4290,0
|
|
20240216,154500,81729900,4290,4290,4290,4290,0
|
|
20240216,154400,81729900,4290,4290,4290,4290,0
|
|
20240216,154300,81729900,4290,4290,4290,4290,0
|
|
20240216,154200,81729900,4290,4290,4290,4290,0
|
|
20240216,154100,81729900,4290,4290,4290,4290,0
|
|
20240216,154000,81729900,4290,4290,4290,4290,0
|
|
20240216,153900,81729900,4290,4290,4290,4290,0
|
|
20240216,153800,81729900,4290,4290,4290,4290,0
|
|
20240216,153700,81729900,4290,4290,4290,4290,0
|
|
20240216,153600,81729900,4290,4290,4290,4290,0
|
|
20240216,153500,81729900,4290,4290,4290,4290,0
|
|
20240216,153400,81729900,4290,4290,4290,4290,0
|
|
20240216,153300,81729900,4290,4290,4290,4290,0
|
|
20240216,153200,81729900,4290,4290,4290,4290,0
|
|
20240216,153100,81729900,4290,4290,4290,4290,0
|
|
20240216,153000,81729900,4290,4290,4290,4290,290
|
|
20240216,152900,80485800,4290,4290,4290,4290,0
|
|
20240216,152800,80485800,4290,4290,4290,4290,0
|
|
20240216,152700,80485800,4290,4290,4290,4290,0
|
|
20240216,152600,80485800,4290,4290,4290,4290,0
|
|
20240216,152500,80485800,4290,4290,4290,4290,0
|
|
20240216,152400,80485800,4290,4290,4290,4290,0
|
|
20240216,152300,80485800,4290,4290,4290,4290,0
|
|
20240216,152200,80485800,4290,4290,4290,4290,0
|
|
20240216,152100,80485800,4290,4290,4290,4290,0
|
|
20240216,152000,80485800,4290,4290,4290,4290,0
|
|
20240216,151900,80485800,4290,4290,4290,4290,1
|
|
20240216,151800,80481510,4295,4295,4295,4295,0
|
|
20240216,151700,80481510,4295,4295,4295,4295,0
|
|
20240216,151600,80481510,4295,4295,4295,4295,0
|
|
20240216,151500,80481510,4295,4295,4295,4295,0
|
|
20240216,151400,80481510,4295,4295,4295,4295,1
|
|
20240216,151300,80477215,4295,4295,4295,4295,0
|
|
20240216,151200,80477215,4295,4295,4295,4295,30
|
|
20240216,151100,80348365,4305,4300,4305,4300,27
|
|
20240216,151000,80232245,4285,4285,4285,4285,0
|
|
20240216,150900,80232245,4285,4285,4285,4285,0
|
|
20240216,150800,80232245,4285,4285,4285,4285,1
|
|
20240216,150700,80227960,4305,4305,4305,4305,0
|
|
20240216,150600,80227960,4305,4305,4305,4305,0
|
|
20240216,150500,80227960,4305,4280,4305,4280,142
|
|
20240216,150400,79620175,4285,4300,4305,4285,1371
|
|
20240216,150300,73729305,4295,4295,4295,4295,0
|
|
20240216,150200,73729305,4295,4295,4295,4295,0
|
|
20240216,150100,73729305,4295,4295,4295,4295,1
|
|
20240216,150000,73725010,4305,4305,4305,4305,0
|
|
20240216,145900,73725010,4305,4305,4305,4305,0
|
|
20240216,145800,73725010,4305,4285,4305,4285,566
|
|
20240216,145700,71297295,4285,4285,4285,4285,73
|
|
20240216,145600,70984490,4285,4285,4285,4285,0
|
|
20240216,145500,70984490,4285,4285,4285,4285,0
|
|
20240216,145400,70984490,4285,4285,4285,4285,50
|
|
20240216,145300,70770240,4280,4280,4280,4280,0
|
|
20240216,145200,70770240,4280,4280,4280,4280,20
|
|
20240216,145100,70684640,4280,4280,4280,4280,5
|
|
20240216,145000,70663240,4280,4280,4280,4280,0
|
|
20240216,144900,70663240,4280,4280,4280,4280,0
|
|
20240216,144800,70663240,4280,4280,4280,4280,1
|
|
20240216,144700,70658960,4280,4280,4280,4280,100
|
|
20240216,144600,70230960,4280,4280,4280,4280,0
|
|
20240216,144500,70230960,4280,4280,4280,4280,0
|
|
20240216,144400,70230960,4280,4280,4280,4280,238
|
|
20240216,144300,69212320,4280,4280,4280,4280,0
|
|
20240216,144200,69212320,4280,4280,4280,4280,0
|
|
20240216,144100,69212320,4280,4280,4280,4280,126
|
|
20240216,144000,68673040,4290,4290,4290,4290,0
|
|
20240216,143900,68673040,4290,4290,4290,4290,0
|
|
20240216,143800,68673040,4290,4290,4290,4290,0
|
|
20240216,143700,68673040,4290,4290,4290,4290,20
|
|
20240216,143600,68587240,4290,4290,4290,4290,0
|
|
20240216,143500,68587240,4290,4290,4290,4290,0
|
|
20240216,143400,68587240,4290,4290,4290,4290,0
|
|
20240216,143300,68587240,4290,4290,4290,4290,0
|
|
20240216,143200,68587240,4290,4290,4290,4290,0
|
|
20240216,143100,68587240,4290,4290,4290,4290,0
|
|
20240216,143000,68587240,4290,4290,4290,4290,0
|
|
20240216,142900,68587240,4290,4290,4290,4290,0
|
|
20240216,142800,68587240,4290,4290,4290,4290,0
|
|
20240216,142700,68587240,4290,4290,4290,4290,1
|
|
20240216,142600,68582950,4275,4275,4275,4275,0
|
|
20240216,142500,68582950,4275,4275,4275,4275,0
|
|
20240216,142400,68582950,4275,4275,4275,4275,0
|
|
20240216,142300,68582950,4275,4275,4275,4275,0
|
|
20240216,142200,68582950,4275,4275,4275,4275,0
|
|
20240216,142100,68582950,4275,4275,4275,4275,0
|
|
20240216,142000,68582950,4275,4275,4275,4275,0
|
|
20240216,141900,68582950,4275,4275,4275,4275,300
|
|
20240216,141800,67300450,4275,4275,4275,4275,0
|
|
20240216,141700,67300450,4275,4275,4275,4275,0
|
|
20240216,141600,67300450,4275,4275,4275,4275,0
|
|
20240216,141500,67300450,4275,4275,4275,4275,0
|
|
20240216,141400,67300450,4275,4275,4275,4275,0
|
|
20240216,141300,67300450,4275,4275,4275,4275,0
|
|
20240216,141200,67300450,4275,4275,4275,4275,0
|
|
20240216,141100,67300450,4275,4275,4275,4275,0
|
|
20240216,141000,67300450,4275,4275,4275,4275,0
|
|
20240216,140900,67300450,4275,4275,4275,4275,0
|
|
20240216,140800,67300450,4275,4275,4275,4275,0
|
|
20240216,140700,67300450,4275,4295,4295,4275,726
|
|
20240216,140600,64195025,4290,4290,4290,4290,0
|
|
20240216,140500,64195025,4290,4290,4290,4290,0
|
|
20240216,140400,64195025,4290,4290,4290,4290,0
|
|
20240216,140300,64195025,4290,4290,4290,4290,0
|
|
20240216,140200,64195025,4290,4295,4295,4290,109
|
|
20240216,140100,63726915,4295,4295,4295,4295,0
|
|
20240216,140000,63726915,4295,4295,4295,4295,0
|
|
20240216,135900,63726915,4295,4295,4295,4295,0
|
|
20240216,135800,63726915,4295,4295,4295,4295,0
|
|
20240216,135700,63726915,4295,4295,4295,4295,0
|
|
20240216,135600,63726915,4295,4295,4295,4295,0
|
|
20240216,135500,63726915,4295,4295,4295,4295,0
|
|
20240216,135400,63726915,4295,4295,4295,4295,0
|
|
20240216,135300,63726915,4295,4295,4295,4295,0
|
|
20240216,135200,63726915,4295,4295,4295,4295,101
|
|
20240216,135100,63293120,4290,4290,4290,4290,0
|
|
20240216,135000,63293120,4290,4290,4290,4290,0
|
|
20240216,134900,63293120,4290,4290,4290,4290,0
|
|
20240216,134800,63293120,4290,4290,4290,4290,23
|
|
20240216,134700,63194450,4290,4290,4290,4290,0
|
|
20240216,134600,63194450,4290,4290,4290,4290,1
|
|
20240216,134500,63190160,4290,4290,4290,4290,2
|
|
20240216,134400,63181580,4295,4295,4295,4295,0
|
|
20240216,134300,63181580,4295,4295,4295,4295,0
|
|
20240216,134200,63181580,4295,4295,4295,4295,11
|
|
20240216,134100,63134335,4295,4295,4295,4295,2
|
|
20240216,134000,63125745,4295,4295,4295,4295,2
|
|
20240216,133900,63117155,4305,4300,4305,4300,22
|
|
20240216,133800,63022450,4300,4300,4300,4300,1
|
|
20240216,133700,63018150,4295,4295,4295,4295,0
|
|
20240216,133600,63018150,4295,4295,4295,4295,1
|
|
20240216,133500,63013855,4295,4295,4295,4295,1
|
|
20240216,133400,63009560,4295,4295,4295,4295,51
|
|
20240216,133300,62790515,4295,4295,4295,4295,0
|
|
20240216,133200,62790515,4295,4295,4295,4295,0
|
|
20240216,133100,62790515,4295,4295,4295,4295,0
|
|
20240216,133000,62790515,4295,4295,4295,4295,0
|
|
20240216,132900,62790515,4295,4295,4295,4295,0
|
|
20240216,132800,62790515,4295,4295,4295,4295,0
|
|
20240216,132700,62790515,4295,4295,4295,4295,0
|
|
20240216,132600,62790515,4295,4295,4295,4295,0
|
|
20240216,132500,62790515,4295,4295,4295,4295,0
|
|
20240216,132400,62790515,4295,4295,4295,4295,0
|
|
20240216,132300,62790515,4295,4295,4295,4295,10
|
|
20240216,132200,62747565,4305,4305,4305,4305,0
|
|
20240216,132100,62747565,4305,4305,4305,4305,0
|
|
20240216,132000,62747565,4305,4305,4305,4305,0
|
|
20240216,131900,62747565,4305,4305,4305,4305,0
|
|
20240216,131800,62747565,4305,4305,4305,4305,0
|
|
20240216,131700,62747565,4305,4305,4305,4305,0
|
|
20240216,131600,62747565,4305,4285,4305,4285,255
|
|
20240216,131500,61654840,4285,4285,4285,4285,10
|
|
20240216,131400,61611990,4285,4285,4285,4285,0
|
|
20240216,131300,61611990,4285,4285,4285,4285,0
|
|
20240216,131200,61611990,4285,4285,4285,4285,0
|
|
20240216,131100,61611990,4285,4285,4285,4285,0
|
|
20240216,131000,61611990,4285,4285,4285,4285,30
|
|
20240216,130900,61483440,4280,4280,4280,4280,236
|
|
20240216,130800,60473360,4275,4275,4275,4275,19
|
|
20240216,130700,60392135,4280,4280,4280,4280,0
|
|
20240216,130600,60392135,4280,4280,4280,4280,1
|
|
20240216,130500,60387855,4275,4275,4275,4275,0
|
|
20240216,130400,60387855,4275,4275,4275,4275,40
|
|
20240216,130300,60216855,4275,4275,4275,4275,10
|
|
20240216,130200,60174105,4275,4275,4275,4275,0
|
|
20240216,130100,60174105,4275,4275,4275,4275,46
|
|
20240216,130000,59977455,4275,4275,4275,4275,0
|
|
20240216,125900,59977455,4275,4275,4275,4275,0
|
|
20240216,125800,59977455,4275,4275,4275,4275,0
|
|
20240216,125700,59977455,4275,4275,4275,4275,0
|
|
20240216,125600,59977455,4275,4275,4275,4275,0
|
|
20240216,125500,59977455,4275,4275,4275,4275,0
|
|
20240216,125400,59977455,4275,4275,4275,4275,1
|
|
20240216,125300,59973180,4275,4275,4275,4275,0
|
|
20240216,125200,59973180,4275,4275,4275,4275,0
|
|
20240216,125100,59973180,4275,4270,4275,4270,154
|
|
20240216,125000,59315565,4275,4275,4275,4275,0
|
|
20240216,124900,59315565,4275,4275,4275,4275,0
|
|
20240216,124800,59315565,4275,4275,4275,4275,0
|
|
20240216,124700,59315565,4275,4275,4275,4275,0
|
|
20240216,124600,59315565,4275,4275,4275,4275,11
|
|
20240216,124500,59268540,4275,4275,4275,4275,20
|
|
20240216,124400,59183040,4275,4275,4275,4275,0
|
|
20240216,124300,59183040,4275,4275,4275,4275,485
|
|
20240216,124200,57109665,4280,4280,4280,4280,0
|
|
20240216,124100,57109665,4280,4280,4280,4280,0
|
|
20240216,124000,57109665,4280,4280,4280,4280,10
|
|
20240216,123900,57066865,4280,4280,4280,4280,1
|
|
20240216,123800,57062585,4280,4280,4280,4280,2
|
|
20240216,123700,57054025,4275,4275,4275,4275,0
|
|
20240216,123600,57054025,4275,4275,4275,4275,1
|
|
20240216,123500,57049750,4280,4280,4280,4280,0
|
|
20240216,123400,57049750,4280,4280,4280,4280,0
|
|
20240216,123300,57049750,4280,4280,4280,4280,0
|
|
20240216,123200,57049750,4280,4280,4280,4275,607
|
|
20240216,123100,54453380,4280,4280,4280,4280,50
|
|
20240216,123000,54239380,4285,4285,4285,4285,0
|
|
20240216,122900,54239380,4285,4280,4285,4280,2
|
|
20240216,122800,54230815,4285,4285,4285,4285,0
|
|
20240216,122700,54230815,4285,4285,4285,4285,0
|
|
20240216,122600,54230815,4285,4285,4285,4285,0
|
|
20240216,122500,54230815,4285,4285,4285,4285,0
|
|
20240216,122400,54230815,4285,4285,4285,4285,0
|
|
20240216,122300,54230815,4285,4285,4285,4285,0
|
|
20240216,122200,54230815,4285,4285,4285,4285,0
|
|
20240216,122100,54230815,4285,4285,4285,4285,0
|
|
20240216,122000,54230815,4285,4285,4285,4285,0
|
|
20240216,121900,54230815,4285,4285,4285,4285,0
|
|
20240216,121800,54230815,4285,4285,4285,4285,0
|
|
20240216,121700,54230815,4285,4285,4285,4285,1
|
|
20240216,121600,54226530,4280,4280,4280,4280,5
|
|
20240216,121500,54205130,4285,4285,4285,4285,0
|
|
20240216,121400,54205130,4285,4285,4285,4285,11
|
|
20240216,121300,54157995,4285,4285,4285,4285,0
|
|
20240216,121200,54157995,4285,4285,4285,4285,1
|
|
20240216,121100,54153710,4285,4285,4285,4285,0
|
|
20240216,121000,54153710,4285,4285,4285,4285,0
|
|
20240216,120900,54153710,4285,4285,4285,4285,0
|
|
20240216,120800,54153710,4285,4285,4285,4285,20
|
|
20240216,120700,54068010,4285,4285,4285,4285,0
|
|
20240216,120600,54068010,4285,4285,4285,4285,328
|
|
20240216,120500,52662530,4285,4285,4285,4285,0
|
|
20240216,120400,52662530,4285,4285,4285,4285,0
|
|
20240216,120300,52662530,4285,4285,4285,4285,148
|
|
20240216,120200,52028350,4285,4285,4285,4285,0
|
|
20240216,120100,52028350,4285,4285,4285,4285,0
|
|
20240216,120000,52028350,4285,4285,4285,4285,50
|
|
20240216,115900,51814100,4280,4280,4280,4280,0
|
|
20240216,115800,51814100,4280,4280,4280,4280,0
|
|
20240216,115700,51814100,4280,4280,4280,4280,371
|
|
20240216,115600,50226220,4285,4285,4285,4285,0
|
|
20240216,115500,50226220,4285,4285,4285,4285,20
|
|
20240216,115400,50140520,4285,4285,4285,4285,0
|
|
20240216,115300,50140520,4285,4285,4285,4285,0
|
|
20240216,115200,50140520,4285,4285,4285,4285,0
|
|
20240216,115100,50140520,4285,4285,4285,4285,23
|
|
20240216,115000,50041965,4285,4285,4285,4285,0
|
|
20240216,114900,50041965,4285,4285,4285,4285,90
|
|
20240216,114800,49656315,4285,4285,4285,4285,0
|
|
20240216,114700,49656315,4285,4285,4285,4285,0
|
|
20240216,114600,49656315,4285,4285,4285,4285,0
|
|
20240216,114500,49656315,4285,4285,4285,4285,0
|
|
20240216,114400,49656315,4285,4285,4285,4285,0
|
|
20240216,114300,49656315,4285,4285,4285,4285,0
|
|
20240216,114200,49656315,4285,4285,4285,4285,105
|
|
20240216,114100,49206390,4285,4285,4285,4285,7
|
|
20240216,114000,49176395,4285,4285,4285,4285,959
|
|
20240216,113900,45067080,4285,4285,4285,4285,0
|
|
20240216,113800,45067080,4285,4285,4285,4285,0
|
|
20240216,113700,45067080,4285,4285,4285,4285,263
|
|
20240216,113600,43940125,4285,4285,4285,4285,0
|
|
20240216,113500,43940125,4285,4290,4290,4285,113
|
|
20240216,113400,43455430,4285,4285,4285,4285,0
|
|
20240216,113300,43455430,4285,4285,4285,4285,0
|
|
20240216,113200,43455430,4285,4285,4285,4285,0
|
|
20240216,113100,43455430,4285,4285,4285,4285,0
|
|
20240216,113000,43455430,4285,4285,4285,4285,0
|
|
20240216,112900,43455430,4285,4285,4285,4285,0
|
|
20240216,112800,43455430,4285,4285,4285,4285,0
|
|
20240216,112700,43455430,4285,4285,4285,4285,0
|
|
20240216,112600,43455430,4285,4285,4285,4285,0
|
|
20240216,112500,43455430,4285,4285,4285,4285,0
|
|
20240216,112400,43455430,4285,4285,4285,4285,0
|
|
20240216,112300,43455430,4285,4285,4285,4285,0
|
|
20240216,112200,43455430,4285,4285,4285,4285,0
|
|
20240216,112100,43455430,4285,4285,4285,4285,0
|
|
20240216,112000,43455430,4285,4285,4285,4285,304
|
|
20240216,111900,42152790,4285,4285,4285,4285,0
|
|
20240216,111800,42152790,4285,4285,4285,4285,0
|
|
20240216,111700,42152790,4285,4285,4285,4285,1070
|
|
20240216,111600,37567840,4285,4285,4285,4285,0
|
|
20240216,111500,37567840,4285,4285,4285,4285,0
|
|
20240216,111400,37567840,4285,4285,4285,4285,0
|
|
20240216,111300,37567840,4285,4285,4285,4285,0
|
|
20240216,111200,37567840,4285,4285,4285,4285,0
|
|
20240216,111100,37567840,4285,4285,4285,4285,0
|
|
20240216,111000,37567840,4285,4290,4290,4285,256
|
|
20240216,110900,36470730,4305,4305,4305,4305,0
|
|
20240216,110800,36470730,4305,4290,4305,4290,30
|
|
20240216,110700,36341880,4285,4285,4285,4285,0
|
|
20240216,110600,36341880,4285,4290,4290,4285,685
|
|
20240216,110500,33403835,4295,4300,4300,4295,745
|
|
20240216,110400,30202565,4300,4300,4300,4300,0
|
|
20240216,110300,30202565,4300,4300,4300,4300,0
|
|
20240216,110200,30202565,4300,4300,4300,4300,0
|
|
20240216,110100,30202565,4300,4300,4300,4300,0
|
|
20240216,110000,30202565,4300,4300,4300,4300,0
|
|
20240216,105900,30202565,4300,4300,4300,4300,5
|
|
20240216,105800,30181065,4300,4300,4300,4300,0
|
|
20240216,105700,30181065,4300,4300,4300,4300,0
|
|
20240216,105600,30181065,4300,4300,4300,4300,0
|
|
20240216,105500,30181065,4300,4300,4300,4300,4
|
|
20240216,105400,30163865,4305,4305,4305,4305,1
|
|
20240216,105300,30159560,4300,4300,4300,4300,0
|
|
20240216,105200,30159560,4300,4300,4300,4300,0
|
|
20240216,105100,30159560,4300,4300,4300,4300,0
|
|
20240216,105000,30159560,4300,4300,4300,4300,0
|
|
20240216,104900,30159560,4300,4300,4300,4300,0
|
|
20240216,104800,30159560,4300,4300,4300,4300,0
|
|
20240216,104700,30159560,4300,4300,4300,4300,100
|
|
20240216,104600,29729560,4300,4300,4300,4300,100
|
|
20240216,104500,29299560,4300,4300,4300,4300,3
|
|
20240216,104400,29286660,4305,4305,4305,4305,0
|
|
20240216,104300,29286660,4305,4305,4305,4305,0
|
|
20240216,104200,29286660,4305,4305,4305,4305,0
|
|
20240216,104100,29286660,4305,4305,4305,4305,0
|
|
20240216,104000,29286660,4305,4305,4305,4305,100
|
|
20240216,103900,28856160,4300,4300,4300,4300,0
|
|
20240216,103800,28856160,4300,4300,4300,4300,0
|
|
20240216,103700,28856160,4300,4300,4300,4300,0
|
|
20240216,103600,28856160,4300,4300,4300,4300,0
|
|
20240216,103500,28856160,4300,4300,4300,4300,0
|
|
20240216,103400,28856160,4300,4300,4300,4300,0
|
|
20240216,103300,28856160,4300,4300,4300,4300,0
|
|
20240216,103200,28856160,4300,4300,4300,4300,0
|
|
20240216,103100,28856160,4300,4300,4300,4300,0
|
|
20240216,103000,28856160,4300,4300,4300,4300,0
|
|
20240216,102900,28856160,4300,4300,4300,4300,0
|
|
20240216,102800,28856160,4300,4300,4300,4300,0
|
|
20240216,102700,28856160,4300,4300,4300,4300,0
|
|
20240216,102600,28856160,4300,4300,4300,4300,138
|
|
20240216,102500,28262760,4300,4300,4300,4300,263
|
|
20240216,102400,27131860,4305,4305,4305,4305,0
|
|
20240216,102300,27131860,4305,4305,4305,4305,0
|
|
20240216,102200,27131860,4305,4305,4305,4305,0
|
|
20240216,102100,27131860,4305,4305,4305,4305,0
|
|
20240216,102000,27131860,4305,4305,4305,4305,0
|
|
20240216,101900,27131860,4305,4305,4305,4305,0
|
|
20240216,101800,27131860,4305,4305,4305,4305,0
|
|
20240216,101700,27131860,4305,4305,4305,4305,3
|
|
20240216,101600,27118945,4305,4305,4305,4305,1
|
|
20240216,101500,27114640,4305,4305,4305,4305,0
|
|
20240216,101400,27114640,4305,4305,4305,4305,116
|
|
20240216,101300,26615260,4305,4305,4305,4305,0
|
|
20240216,101200,26615260,4305,4305,4305,4305,13
|
|
20240216,101100,26559295,4310,4310,4310,4310,0
|
|
20240216,101000,26559295,4310,4310,4310,4310,0
|
|
20240216,100900,26559295,4310,4310,4310,4310,0
|
|
20240216,100800,26559295,4310,4315,4315,4310,139
|
|
20240216,100700,25959945,4315,4315,4315,4315,0
|
|
20240216,100600,25959945,4315,4315,4315,4315,0
|
|
20240216,100500,25959945,4315,4315,4315,4315,15
|
|
20240216,100400,25895220,4325,4325,4325,4325,0
|
|
20240216,100300,25895220,4325,4325,4325,4325,2
|
|
20240216,100200,25886570,4315,4315,4315,4315,0
|
|
20240216,100100,25886570,4315,4315,4315,4315,0
|
|
20240216,100000,25886570,4315,4315,4315,4315,238
|
|
20240216,095900,24859600,4315,4315,4315,4315,5
|
|
20240216,095800,24838025,4315,4315,4315,4315,5
|
|
20240216,095700,24816450,4315,4315,4315,4315,3
|
|
20240216,095600,24803505,4315,4315,4315,4315,3
|
|
20240216,095500,24790560,4310,4310,4310,4310,0
|
|
20240216,095400,24790560,4310,4310,4310,4310,0
|
|
20240216,095300,24790560,4310,4310,4310,4310,0
|
|
20240216,095200,24790560,4310,4310,4310,4310,0
|
|
20240216,095100,24790560,4310,4310,4310,4310,0
|
|
20240216,095000,24790560,4310,4310,4310,4310,23
|
|
20240216,094900,24691430,4310,4310,4310,4310,24
|
|
20240216,094800,24587990,4310,4315,4315,4310,13
|
|
20240216,094700,24531910,4315,4315,4315,4315,0
|
|
20240216,094600,24531910,4315,4290,4315,4290,254
|
|
20240216,094500,23442170,4295,4295,4295,4295,100
|
|
20240216,094400,23012670,4290,4300,4300,4290,272
|
|
20240216,094300,21843640,4300,4300,4300,4300,0
|
|
20240216,094200,21843640,4300,4300,4300,4300,0
|
|
20240216,094100,21843640,4300,4300,4300,4300,0
|
|
20240216,094000,21843640,4300,4300,4300,4300,0
|
|
20240216,093900,21843640,4300,4300,4300,4300,67
|
|
20240216,093800,21555540,4290,4290,4290,4290,44
|
|
20240216,093700,21366780,4290,4290,4290,4290,0
|
|
20240216,093600,21366780,4290,4290,4290,4290,0
|
|
20240216,093500,21366780,4290,4290,4290,4290,234
|
|
20240216,093400,20362920,4295,4295,4295,4295,0
|
|
20240216,093300,20362920,4295,4295,4295,4295,257
|
|
20240216,093200,19259105,4300,4300,4300,4300,50
|
|
20240216,093100,19044105,4300,4300,4300,4300,0
|
|
20240216,093000,19044105,4300,4310,4310,4295,1610
|
|
20240216,092900,12115585,4310,4310,4310,4310,2
|
|
20240216,092800,12106965,4310,4310,4310,4310,73
|
|
20240216,092700,11792335,4310,4310,4310,4310,1
|
|
20240216,092600,11788025,4315,4315,4315,4315,30
|
|
20240216,092500,11658575,4310,4310,4310,4310,0
|
|
20240216,092400,11658575,4310,4310,4310,4310,21
|
|
20240216,092300,11568065,4315,4315,4315,4315,233
|
|
20240216,092200,10562670,4340,4340,4340,4340,0
|
|
20240216,092100,10562670,4340,4340,4340,4340,0
|
|
20240216,092000,10562670,4340,4340,4340,4340,0
|
|
20240216,091900,10562670,4340,4340,4340,4340,0
|
|
20240216,091800,10562670,4340,4340,4340,4340,0
|
|
20240216,091700,10562670,4340,4340,4340,4340,0
|
|
20240216,091600,10562670,4340,4340,4340,4340,51
|
|
20240216,091500,10341330,4340,4340,4340,4340,0
|
|
20240216,091400,10341330,4340,4340,4340,4340,150
|
|
20240216,091300,9690330,4310,4305,4310,4305,321
|
|
20240216,091200,8308170,4305,4315,4315,4305,1215
|
|
20240216,091100,3069970,4320,4320,4320,4320,192
|
|
20240216,091000,2240530,4320,4320,4320,4320,0
|
|
20240216,090900,2240530,4320,4320,4320,4320,0
|
|
20240216,090800,2240530,4320,4320,4320,4320,0
|
|
20240216,090700,2240530,4320,4320,4320,4320,68
|
|
20240216,090600,1946770,4320,4320,4320,4320,0
|
|
20240216,090500,1946770,4320,4320,4320,4320,5
|
|
20240216,090400,1925170,4320,4320,4320,4320,3
|
|
20240216,090300,1912210,4325,4325,4325,4325,0
|
|
20240216,090200,1912210,4325,4325,4325,4325,0
|
|
20240216,090100,1912210,4325,4355,4360,4325,314
|
|
20240216,090000,549810,4360,4400,4400,4360,125
|