720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205700,86166495,4300,4300,4300,4300,801
|
|
20240219,205600,86166495,4300,4300,4300,4300,0
|
|
20240219,205500,86166495,4300,4300,4300,4300,0
|
|
20240219,205400,86166495,4300,4300,4300,4300,0
|
|
20240219,205300,86166495,4300,4300,4300,4300,0
|
|
20240219,205200,86166495,4300,4300,4300,4300,0
|
|
20240219,205100,86166495,4300,4300,4300,4300,0
|
|
20240219,205000,86166495,4300,4300,4300,4300,0
|
|
20240219,204900,86166495,4300,4300,4300,4300,0
|
|
20240219,204800,86166495,4300,4300,4300,4300,0
|
|
20240219,204700,86166495,4300,4300,4300,4300,0
|
|
20240219,204600,86166495,4300,4300,4300,4300,0
|
|
20240219,204500,86166495,4300,4300,4300,4300,0
|
|
20240219,204400,86166495,4300,4300,4300,4300,0
|
|
20240219,204300,86166495,4300,4300,4300,4300,0
|
|
20240219,204200,86166495,4300,4300,4300,4300,0
|
|
20240219,204100,86166495,4300,4300,4300,4300,0
|
|
20240219,204000,86166495,4300,4300,4300,4300,0
|
|
20240219,203900,86166495,4300,4300,4300,4300,0
|
|
20240219,203800,86166495,4300,4300,4300,4300,0
|
|
20240219,203700,86166495,4300,4300,4300,4300,0
|
|
20240219,203600,86166495,4300,4300,4300,4300,0
|
|
20240219,203500,86166495,4300,4300,4300,4300,0
|
|
20240219,203400,86166495,4300,4300,4300,4300,0
|
|
20240219,203300,86166495,4300,4300,4300,4300,0
|
|
20240219,203200,86166495,4300,4300,4300,4300,0
|
|
20240219,203100,86166495,4300,4300,4300,4300,0
|
|
20240219,203000,86166495,4300,4300,4300,4300,0
|
|
20240219,202900,86166495,4300,4300,4300,4300,0
|
|
20240219,202800,86166495,4300,4300,4300,4300,0
|
|
20240219,202700,86166495,4300,4300,4300,4300,801
|
|
20240219,202600,86166495,4300,4300,4300,4300,0
|
|
20240219,202500,86166495,4300,4300,4300,4300,0
|
|
20240219,202400,86166495,4300,4300,4300,4300,0
|
|
20240219,202300,86166495,4300,4300,4300,4300,0
|
|
20240219,202200,86166495,4300,4300,4300,4300,0
|
|
20240219,202100,86166495,4300,4300,4300,4300,0
|
|
20240219,202000,86166495,4300,4300,4300,4300,0
|
|
20240219,201900,86166495,4300,4300,4300,4300,0
|
|
20240219,201800,86166495,4300,4300,4300,4300,0
|
|
20240219,201700,86166495,4300,4300,4300,4300,0
|
|
20240219,201600,86166495,4300,4300,4300,4300,0
|
|
20240219,201500,86166495,4300,4300,4300,4300,0
|
|
20240219,201400,86166495,4300,4300,4300,4300,0
|
|
20240219,201300,86166495,4300,4300,4300,4300,0
|
|
20240219,201200,86166495,4300,4300,4300,4300,0
|
|
20240219,201100,86166495,4300,4300,4300,4300,0
|
|
20240219,201000,86166495,4300,4300,4300,4300,0
|
|
20240219,200900,86166495,4300,4300,4300,4300,0
|
|
20240219,200800,86166495,4300,4300,4300,4300,0
|
|
20240219,200700,86166495,4300,4300,4300,4300,0
|
|
20240219,200600,86166495,4300,4300,4300,4300,0
|
|
20240219,200500,86166495,4300,4300,4300,4300,0
|
|
20240219,200400,86166495,4300,4300,4300,4300,0
|
|
20240219,200300,86166495,4300,4300,4300,4300,0
|
|
20240219,200200,86166495,4300,4300,4300,4300,0
|
|
20240219,200100,86166495,4300,4300,4300,4300,0
|
|
20240219,200000,86166495,4300,4300,4300,4300,0
|
|
20240219,195900,86166495,4300,4300,4300,4300,0
|
|
20240219,195800,86166495,4300,4300,4300,4300,0
|
|
20240219,195700,86166495,4300,4300,4300,4300,801
|
|
20240219,195600,86166495,4300,4300,4300,4300,0
|
|
20240219,195500,86166495,4300,4300,4300,4300,0
|
|
20240219,195400,86166495,4300,4300,4300,4300,0
|
|
20240219,195300,86166495,4300,4300,4300,4300,0
|
|
20240219,195200,86166495,4300,4300,4300,4300,0
|
|
20240219,195100,86166495,4300,4300,4300,4300,0
|
|
20240219,195000,86166495,4300,4300,4300,4300,0
|
|
20240219,194900,86166495,4300,4300,4300,4300,0
|
|
20240219,194800,86166495,4300,4300,4300,4300,0
|
|
20240219,194700,86166495,4300,4300,4300,4300,0
|
|
20240219,194600,86166495,4300,4300,4300,4300,0
|
|
20240219,194500,86166495,4300,4300,4300,4300,0
|
|
20240219,194400,86166495,4300,4300,4300,4300,0
|
|
20240219,194300,86166495,4300,4300,4300,4300,0
|
|
20240219,194200,86166495,4300,4300,4300,4300,0
|
|
20240219,194100,86166495,4300,4300,4300,4300,0
|
|
20240219,194000,86166495,4300,4300,4300,4300,0
|
|
20240219,193900,86166495,4300,4300,4300,4300,0
|
|
20240219,193800,86166495,4300,4300,4300,4300,0
|
|
20240219,193700,86166495,4300,4300,4300,4300,0
|
|
20240219,193600,86166495,4300,4300,4300,4300,0
|
|
20240219,193500,86166495,4300,4300,4300,4300,0
|
|
20240219,193400,86166495,4300,4300,4300,4300,0
|
|
20240219,193300,86166495,4300,4300,4300,4300,0
|
|
20240219,193200,86166495,4300,4300,4300,4300,0
|
|
20240219,193100,86166495,4300,4300,4300,4300,0
|
|
20240219,193000,86166495,4300,4300,4300,4300,0
|
|
20240219,192900,86166495,4300,4300,4300,4300,0
|
|
20240219,192800,86166495,4300,4300,4300,4300,0
|
|
20240219,192700,86166495,4300,4300,4300,4300,801
|
|
20240219,192600,86166495,4300,4300,4300,4300,0
|
|
20240219,192500,86166495,4300,4300,4300,4300,0
|
|
20240219,192400,86166495,4300,4300,4300,4300,0
|
|
20240219,192300,86166495,4300,4300,4300,4300,0
|
|
20240219,192200,86166495,4300,4300,4300,4300,0
|
|
20240219,192100,86166495,4300,4300,4300,4300,0
|
|
20240219,192000,86166495,4300,4300,4300,4300,0
|
|
20240219,191900,86166495,4300,4300,4300,4300,0
|
|
20240219,191800,86166495,4300,4300,4300,4300,0
|
|
20240219,191700,86166495,4300,4300,4300,4300,0
|
|
20240219,191600,86166495,4300,4300,4300,4300,0
|
|
20240219,191500,86166495,4300,4300,4300,4300,0
|
|
20240219,191400,86166495,4300,4300,4300,4300,0
|
|
20240219,191300,86166495,4300,4300,4300,4300,0
|
|
20240219,191200,86166495,4300,4300,4300,4300,0
|
|
20240219,191100,86166495,4300,4300,4300,4300,0
|
|
20240219,191000,86166495,4300,4300,4300,4300,0
|
|
20240219,190900,86166495,4300,4300,4300,4300,0
|
|
20240219,190800,86166495,4300,4300,4300,4300,0
|
|
20240219,190700,86166495,4300,4300,4300,4300,0
|
|
20240219,190600,86166495,4300,4300,4300,4300,0
|
|
20240219,190500,86166495,4300,4300,4300,4300,0
|
|
20240219,190400,86166495,4300,4300,4300,4300,0
|
|
20240219,190300,86166495,4300,4300,4300,4300,0
|
|
20240219,190200,86166495,4300,4300,4300,4300,0
|
|
20240219,190100,86166495,4300,4300,4300,4300,0
|
|
20240219,190000,86166495,4300,4300,4300,4300,0
|
|
20240219,185900,86166495,4300,4300,4300,4300,0
|
|
20240219,185800,86166495,4300,4300,4300,4300,0
|
|
20240219,185700,86166495,4300,4300,4300,4300,801
|
|
20240219,185600,86166495,4300,4300,4300,4300,0
|
|
20240219,185500,86166495,4300,4300,4300,4300,0
|
|
20240219,185400,86166495,4300,4300,4300,4300,0
|
|
20240219,185300,86166495,4300,4300,4300,4300,0
|
|
20240219,185200,86166495,4300,4300,4300,4300,0
|
|
20240219,185100,86166495,4300,4300,4300,4300,0
|
|
20240219,185000,86166495,4300,4300,4300,4300,0
|
|
20240219,184900,86166495,4300,4300,4300,4300,0
|
|
20240219,184800,86166495,4300,4300,4300,4300,0
|
|
20240219,184700,86166495,4300,4300,4300,4300,0
|
|
20240219,184600,86166495,4300,4300,4300,4300,0
|
|
20240219,184500,86166495,4300,4300,4300,4300,0
|
|
20240219,184400,86166495,4300,4300,4300,4300,0
|
|
20240219,184300,86166495,4300,4300,4300,4300,0
|
|
20240219,184200,86166495,4300,4300,4300,4300,0
|
|
20240219,184100,86166495,4300,4300,4300,4300,0
|
|
20240219,184000,86166495,4300,4300,4300,4300,0
|
|
20240219,183900,86166495,4300,4300,4300,4300,0
|
|
20240219,183800,86166495,4300,4300,4300,4300,0
|
|
20240219,183700,86166495,4300,4300,4300,4300,0
|
|
20240219,183600,86166495,4300,4300,4300,4300,0
|
|
20240219,183500,86166495,4300,4300,4300,4300,0
|
|
20240219,183400,86166495,4300,4300,4300,4300,0
|
|
20240219,183300,86166495,4300,4300,4300,4300,0
|
|
20240219,183200,86166495,4300,4300,4300,4300,0
|
|
20240219,183100,86166495,4300,4300,4300,4300,0
|
|
20240219,183000,86166495,4300,4300,4300,4300,0
|
|
20240219,182900,86166495,4300,4300,4300,4300,0
|
|
20240219,182800,86166495,4300,4300,4300,4300,0
|
|
20240219,182700,86166495,4300,4300,4300,4300,801
|
|
20240219,182600,86166495,4300,4300,4300,4300,0
|
|
20240219,182500,86166495,4300,4300,4300,4300,0
|
|
20240219,182400,86166495,4300,4300,4300,4300,0
|
|
20240219,182300,86166495,4300,4300,4300,4300,0
|
|
20240219,182200,86166495,4300,4300,4300,4300,0
|
|
20240219,182100,86166495,4300,4300,4300,4300,0
|
|
20240219,182000,86166495,4300,4300,4300,4300,0
|
|
20240219,181900,86166495,4300,4300,4300,4300,0
|
|
20240219,181800,86166495,4300,4300,4300,4300,0
|
|
20240219,181700,86166495,4300,4300,4300,4300,0
|
|
20240219,181600,86166495,4300,4300,4300,4300,0
|
|
20240219,181500,86166495,4300,4300,4300,4300,0
|
|
20240219,181400,86166495,4300,4300,4300,4300,0
|
|
20240219,181300,86166495,4300,4300,4300,4300,0
|
|
20240219,181200,86166495,4300,4300,4300,4300,0
|
|
20240219,181100,86166495,4300,4300,4300,4300,0
|
|
20240219,181000,86166495,4300,4300,4300,4300,0
|
|
20240219,180900,86166495,4300,4300,4300,4300,0
|
|
20240219,180800,86166495,4300,4300,4300,4300,0
|
|
20240219,180700,86166495,4300,4300,4300,4300,0
|
|
20240219,180600,86166495,4300,4300,4300,4300,0
|
|
20240219,180500,86166495,4300,4300,4300,4300,0
|
|
20240219,180400,86166495,4300,4300,4300,4300,0
|
|
20240219,180300,86166495,4300,4300,4300,4300,0
|
|
20240219,180200,86166495,4300,4300,4300,4300,0
|
|
20240219,180100,86166495,4300,4300,4300,4300,0
|
|
20240219,180000,86166495,4300,4300,4300,4300,0
|
|
20240219,175900,86166495,4300,4300,4300,4300,0
|
|
20240219,175800,86166495,4300,4300,4300,4300,0
|
|
20240219,175700,86166495,4300,4300,4300,4300,801
|
|
20240219,175600,86166495,4300,4300,4300,4300,0
|
|
20240219,175500,86166495,4300,4300,4300,4300,0
|
|
20240219,175400,86166495,4300,4300,4300,4300,0
|
|
20240219,175300,86166495,4300,4300,4300,4300,0
|
|
20240219,175200,86166495,4300,4300,4300,4300,0
|
|
20240219,175100,86166495,4300,4300,4300,4300,0
|
|
20240219,175000,86166495,4300,4300,4300,4300,0
|
|
20240219,174900,86166495,4300,4300,4300,4300,0
|
|
20240219,174800,86166495,4300,4300,4300,4300,0
|
|
20240219,174700,86166495,4300,4300,4300,4300,0
|
|
20240219,174600,86166495,4300,4300,4300,4300,0
|
|
20240219,174500,86166495,4300,4300,4300,4300,0
|
|
20240219,174400,86166495,4300,4300,4300,4300,0
|
|
20240219,174300,86166495,4300,4300,4300,4300,0
|
|
20240219,174200,86166495,4300,4300,4300,4300,0
|
|
20240219,174100,86166495,4300,4300,4300,4300,0
|
|
20240219,174000,86166495,4300,4300,4300,4300,0
|
|
20240219,173900,86166495,4300,4300,4300,4300,0
|
|
20240219,173800,86166495,4300,4300,4300,4300,0
|
|
20240219,173700,86166495,4300,4300,4300,4300,0
|
|
20240219,173600,86166495,4300,4300,4300,4300,0
|
|
20240219,173500,86166495,4300,4300,4300,4300,0
|
|
20240219,173400,86166495,4300,4300,4300,4300,0
|
|
20240219,173300,86166495,4300,4300,4300,4300,0
|
|
20240219,173200,86166495,4300,4300,4300,4300,0
|
|
20240219,173100,86166495,4300,4300,4300,4300,0
|
|
20240219,173000,86166495,4300,4300,4300,4300,0
|
|
20240219,172900,86166495,4300,4300,4300,4300,0
|
|
20240219,172800,86166495,4300,4300,4300,4300,0
|
|
20240219,172700,86166495,4300,4300,4300,4300,801
|
|
20240219,172600,86166495,4300,4300,4300,4300,0
|
|
20240219,172500,86166495,4300,4300,4300,4300,0
|
|
20240219,172400,86166495,4300,4300,4300,4300,0
|
|
20240219,172300,86166495,4300,4300,4300,4300,0
|
|
20240219,172200,86166495,4300,4300,4300,4300,0
|
|
20240219,172100,86166495,4300,4300,4300,4300,0
|
|
20240219,172000,86166495,4300,4300,4300,4300,0
|
|
20240219,171900,86166495,4300,4300,4300,4300,0
|
|
20240219,171800,86166495,4300,4300,4300,4300,0
|
|
20240219,171700,86166495,4300,4300,4300,4300,0
|
|
20240219,171600,86166495,4300,4300,4300,4300,0
|
|
20240219,171500,86166495,4300,4300,4300,4300,0
|
|
20240219,171400,86166495,4300,4300,4300,4300,0
|
|
20240219,171300,86166495,4300,4300,4300,4300,0
|
|
20240219,171200,86166495,4300,4300,4300,4300,0
|
|
20240219,171100,86166495,4300,4300,4300,4300,0
|
|
20240219,171000,86166495,4300,4300,4300,4300,0
|
|
20240219,170900,86166495,4300,4300,4300,4300,0
|
|
20240219,170800,86166495,4300,4300,4300,4300,0
|
|
20240219,170700,86166495,4300,4300,4300,4300,0
|
|
20240219,170600,86166495,4300,4300,4300,4300,0
|
|
20240219,170500,86166495,4300,4300,4300,4300,0
|
|
20240219,170400,86166495,4300,4300,4300,4300,0
|
|
20240219,170300,86166495,4300,4300,4300,4300,0
|
|
20240219,170200,86166495,4300,4300,4300,4300,0
|
|
20240219,170100,86166495,4300,4300,4300,4300,0
|
|
20240219,170000,86166495,4300,4300,4300,4300,0
|
|
20240219,165900,86166495,4300,4300,4300,4300,0
|
|
20240219,165800,86166495,4300,4300,4300,4300,0
|
|
20240219,165700,86166495,4300,4300,4300,4300,801
|
|
20240219,165600,86166495,4300,4300,4300,4300,0
|
|
20240219,165500,86166495,4300,4300,4300,4300,0
|
|
20240219,165400,86166495,4300,4300,4300,4300,0
|
|
20240219,165300,86166495,4300,4300,4300,4300,0
|
|
20240219,165200,86166495,4300,4300,4300,4300,0
|
|
20240219,165100,86166495,4300,4300,4300,4300,0
|
|
20240219,165000,86166495,4300,4300,4300,4300,0
|
|
20240219,164900,86166495,4300,4300,4300,4300,0
|
|
20240219,164800,86166495,4300,4300,4300,4300,0
|
|
20240219,164700,86166495,4300,4300,4300,4300,0
|
|
20240219,164600,86166495,4300,4300,4300,4300,0
|
|
20240219,164500,86166495,4300,4300,4300,4300,0
|
|
20240219,164400,86166495,4300,4300,4300,4300,0
|
|
20240219,164300,86166495,4300,4300,4300,4300,0
|
|
20240219,164200,86166495,4300,4300,4300,4300,0
|
|
20240219,164100,86166495,4300,4300,4300,4300,0
|
|
20240219,164000,86166495,4300,4300,4300,4300,0
|
|
20240219,163900,86166495,4300,4300,4300,4300,0
|
|
20240219,163800,86166495,4300,4300,4300,4300,0
|
|
20240219,163700,86166495,4300,4300,4300,4300,0
|
|
20240219,163600,86166495,4300,4300,4300,4300,0
|
|
20240219,163500,86166495,4300,4300,4300,4300,0
|
|
20240219,163400,86166495,4300,4300,4300,4300,0
|
|
20240219,163300,86166495,4300,4300,4300,4300,0
|
|
20240219,163200,86166495,4300,4300,4300,4300,0
|
|
20240219,163100,86166495,4300,4300,4300,4300,0
|
|
20240219,163000,86166495,4300,4300,4300,4300,0
|
|
20240219,162900,86166495,4300,4300,4300,4300,0
|
|
20240219,162800,86166495,4300,4300,4300,4300,0
|
|
20240219,162700,86166495,4300,4300,4300,4300,801
|
|
20240219,162600,86166495,4300,4300,4300,4300,0
|
|
20240219,162500,86166495,4300,4300,4300,4300,0
|
|
20240219,162400,86166495,4300,4300,4300,4300,0
|
|
20240219,162300,86166495,4300,4300,4300,4300,0
|
|
20240219,162200,86166495,4300,4300,4300,4300,0
|
|
20240219,162100,86166495,4300,4300,4300,4300,0
|
|
20240219,162000,86166495,4300,4300,4300,4300,0
|
|
20240219,161900,86166495,4300,4300,4300,4300,0
|
|
20240219,161800,86166495,4300,4300,4300,4300,0
|
|
20240219,161700,86166495,4300,4300,4300,4300,0
|
|
20240219,161600,86166495,4300,4300,4300,4300,0
|
|
20240219,161500,86166495,4300,4300,4300,4300,0
|
|
20240219,161400,86166495,4300,4300,4300,4300,0
|
|
20240219,161300,86166495,4300,4300,4300,4300,0
|
|
20240219,161200,86166495,4300,4300,4300,4300,0
|
|
20240219,161100,86166495,4300,4300,4300,4300,0
|
|
20240219,161000,86166495,4300,4300,4300,4300,0
|
|
20240219,160900,86166495,4300,4300,4300,4300,0
|
|
20240219,160800,86166495,4300,4300,4300,4300,0
|
|
20240219,160700,86166495,4300,4300,4300,4300,0
|
|
20240219,160600,86166495,4300,4300,4300,4300,0
|
|
20240219,160500,86166495,4300,4300,4300,4300,0
|
|
20240219,160400,86166495,4300,4300,4300,4300,0
|
|
20240219,160300,86166495,4300,4300,4300,4300,0
|
|
20240219,160200,86166495,4300,4300,4300,4300,0
|
|
20240219,160100,86166495,4300,4300,4300,4300,0
|
|
20240219,160000,86166495,4300,4300,4300,4300,0
|
|
20240219,155900,86166495,4300,4300,4300,4300,0
|
|
20240219,155800,86166495,4300,4300,4300,4300,0
|
|
20240219,155700,86166495,4300,4300,4300,4300,801
|
|
20240219,155600,86166495,4300,4300,4300,4300,0
|
|
20240219,155500,86166495,4300,4300,4300,4300,0
|
|
20240219,155400,86166495,4300,4300,4300,4300,0
|
|
20240219,155300,86166495,4300,4300,4300,4300,0
|
|
20240219,155200,86166495,4300,4300,4300,4300,0
|
|
20240219,155100,86166495,4300,4300,4300,4300,0
|
|
20240219,155000,86166495,4300,4300,4300,4300,0
|
|
20240219,154900,86166495,4300,4300,4300,4300,0
|
|
20240219,154800,86166495,4300,4300,4300,4300,0
|
|
20240219,154700,86166495,4300,4300,4300,4300,0
|
|
20240219,154600,86166495,4300,4300,4300,4300,0
|
|
20240219,154500,86166495,4300,4300,4300,4300,0
|
|
20240219,154400,86166495,4300,4300,4300,4300,0
|
|
20240219,154300,86166495,4300,4300,4300,4300,0
|
|
20240219,154200,86166495,4300,4300,4300,4300,0
|
|
20240219,154100,86166495,4300,4300,4300,4300,0
|
|
20240219,154000,86166495,4300,4300,4300,4300,0
|
|
20240219,153900,86166495,4300,4300,4300,4300,0
|
|
20240219,153800,86166495,4300,4300,4300,4300,0
|
|
20240219,153700,86166495,4300,4300,4300,4300,0
|
|
20240219,153600,86166495,4300,4300,4300,4300,0
|
|
20240219,153500,86166495,4300,4300,4300,4300,0
|
|
20240219,153400,86166495,4300,4300,4300,4300,0
|
|
20240219,153300,86166495,4300,4300,4300,4300,0
|
|
20240219,153200,86166495,4300,4300,4300,4300,0
|
|
20240219,153100,86166495,4300,4300,4300,4300,0
|
|
20240219,153000,86166495,4300,4300,4300,4300,801
|
|
20240219,152900,82722195,4320,4320,4320,4320,0
|
|
20240219,152800,82722195,4320,4320,4320,4320,0
|
|
20240219,152700,82722195,4320,4320,4320,4320,0
|
|
20240219,152600,82722195,4320,4320,4320,4320,0
|
|
20240219,152500,82722195,4320,4320,4320,4320,0
|
|
20240219,152400,82722195,4320,4320,4320,4320,0
|
|
20240219,152300,82722195,4320,4320,4320,4320,0
|
|
20240219,152200,82722195,4320,4320,4320,4320,0
|
|
20240219,152100,82722195,4320,4320,4320,4320,0
|
|
20240219,152000,82722195,4320,4320,4320,4320,0
|
|
20240219,151900,82722195,4320,4320,4320,4320,8
|
|
20240219,151800,82687635,4320,4320,4320,4320,50
|
|
20240219,151700,82471635,4320,4320,4320,4320,0
|
|
20240219,151600,82471635,4320,4320,4320,4320,1
|
|
20240219,151500,82467315,4320,4320,4320,4320,1
|
|
20240219,151400,82462995,4300,4300,4300,4300,0
|
|
20240219,151300,82462995,4300,4300,4300,4300,0
|
|
20240219,151200,82462995,4300,4300,4300,4300,0
|
|
20240219,151100,82462995,4300,4300,4300,4300,0
|
|
20240219,151000,82462995,4300,4300,4300,4300,0
|
|
20240219,150900,82462995,4300,4300,4300,4300,300
|
|
20240219,150800,81172995,4300,4320,4320,4300,6
|
|
20240219,150700,81147095,4320,4320,4320,4320,1
|
|
20240219,150600,81142775,4300,4300,4300,4300,0
|
|
20240219,150500,81142775,4300,4300,4300,4300,0
|
|
20240219,150400,81142775,4300,4315,4315,4300,370
|
|
20240219,150300,79548970,4320,4320,4320,4320,0
|
|
20240219,150200,79548970,4320,4320,4320,4320,100
|
|
20240219,150100,79116970,4315,4315,4315,4310,210
|
|
20240219,150000,78211285,4315,4315,4315,4315,0
|
|
20240219,145900,78211285,4315,4315,4315,4315,2
|
|
20240219,145800,78202655,4315,4315,4320,4315,324
|
|
20240219,145700,76803095,4315,4315,4315,4315,0
|
|
20240219,145600,76803095,4315,4315,4315,4315,2
|
|
20240219,145500,76794465,4315,4315,4315,4315,0
|
|
20240219,145400,76794465,4315,4315,4315,4315,0
|
|
20240219,145300,76794465,4315,4315,4315,4315,2
|
|
20240219,145200,76785835,4315,4315,4315,4315,0
|
|
20240219,145100,76785835,4315,4315,4315,4315,0
|
|
20240219,145000,76785835,4315,4315,4315,4315,2
|
|
20240219,144900,76777205,4315,4315,4315,4315,2
|
|
20240219,144800,76768575,4315,4315,4315,4315,3
|
|
20240219,144700,76755630,4315,4315,4315,4315,35
|
|
20240219,144600,76604605,4315,4315,4315,4315,3
|
|
20240219,144500,76591660,4315,4315,4315,4315,0
|
|
20240219,144400,76591660,4315,4315,4315,4315,20
|
|
20240219,144300,76505360,4315,4315,4315,4315,0
|
|
20240219,144200,76505360,4315,4315,4315,4315,183
|
|
20240219,144100,75715715,4315,4315,4315,4315,0
|
|
20240219,144000,75715715,4315,4315,4315,4315,1
|
|
20240219,143900,75711400,4305,4305,4305,4305,0
|
|
20240219,143800,75711400,4305,4305,4305,4305,0
|
|
20240219,143700,75711400,4305,4305,4305,4305,0
|
|
20240219,143600,75711400,4305,4305,4305,4305,0
|
|
20240219,143500,75711400,4305,4305,4305,4305,0
|
|
20240219,143400,75711400,4305,4305,4305,4305,0
|
|
20240219,143300,75711400,4305,4305,4305,4305,0
|
|
20240219,143200,75711400,4305,4305,4305,4305,0
|
|
20240219,143100,75711400,4305,4305,4305,4305,0
|
|
20240219,143000,75711400,4305,4305,4305,4305,0
|
|
20240219,142900,75711400,4305,4305,4305,4305,0
|
|
20240219,142800,75711400,4305,4305,4305,4305,0
|
|
20240219,142700,75711400,4305,4305,4305,4305,0
|
|
20240219,142600,75711400,4305,4305,4305,4305,0
|
|
20240219,142500,75711400,4305,4305,4305,4305,0
|
|
20240219,142400,75711400,4305,4305,4305,4305,0
|
|
20240219,142300,75711400,4305,4305,4305,4305,0
|
|
20240219,142200,75711400,4305,4305,4305,4305,0
|
|
20240219,142100,75711400,4305,4305,4305,4305,0
|
|
20240219,142000,75711400,4305,4305,4305,4305,0
|
|
20240219,141900,75711400,4305,4305,4305,4305,0
|
|
20240219,141800,75711400,4305,4305,4305,4305,0
|
|
20240219,141700,75711400,4305,4305,4305,4305,0
|
|
20240219,141600,75711400,4305,4305,4305,4305,0
|
|
20240219,141500,75711400,4305,4305,4305,4305,0
|
|
20240219,141400,75711400,4305,4305,4305,4305,0
|
|
20240219,141300,75711400,4305,4305,4305,4305,0
|
|
20240219,141200,75711400,4305,4305,4305,4305,0
|
|
20240219,141100,75711400,4305,4305,4305,4305,0
|
|
20240219,141000,75711400,4305,4305,4305,4305,0
|
|
20240219,140900,75711400,4305,4305,4305,4305,0
|
|
20240219,140800,75711400,4305,4305,4305,4305,300
|
|
20240219,140700,74419900,4315,4315,4315,4315,0
|
|
20240219,140600,74419900,4315,4315,4315,4315,15
|
|
20240219,140500,74355175,4315,4315,4315,4315,2
|
|
20240219,140400,74346545,4315,4315,4315,4315,33
|
|
20240219,140300,74204150,4315,4315,4315,4315,0
|
|
20240219,140200,74204150,4315,4315,4315,4315,0
|
|
20240219,140100,74204150,4315,4315,4315,4315,0
|
|
20240219,140000,74204150,4315,4320,4320,4315,100
|
|
20240219,135900,73772190,4320,4320,4320,4320,1
|
|
20240219,135800,73767870,4315,4315,4315,4315,0
|
|
20240219,135700,73767870,4315,4315,4315,4315,0
|
|
20240219,135600,73767870,4315,4315,4315,4315,0
|
|
20240219,135500,73767870,4315,4315,4315,4315,0
|
|
20240219,135400,73767870,4315,4315,4315,4315,0
|
|
20240219,135300,73767870,4315,4315,4315,4315,0
|
|
20240219,135200,73767870,4315,4315,4315,4315,2
|
|
20240219,135100,73759240,4315,4315,4315,4315,0
|
|
20240219,135000,73759240,4315,4315,4315,4315,0
|
|
20240219,134900,73759240,4315,4315,4315,4315,0
|
|
20240219,134800,73759240,4315,4315,4315,4315,0
|
|
20240219,134700,73759240,4315,4315,4315,4315,0
|
|
20240219,134600,73759240,4315,4315,4315,4315,0
|
|
20240219,134500,73759240,4315,4315,4315,4315,93
|
|
20240219,134400,73357945,4315,4315,4315,4315,0
|
|
20240219,134300,73357945,4315,4315,4315,4315,7
|
|
20240219,134200,73327740,4315,4315,4315,4315,0
|
|
20240219,134100,73327740,4315,4315,4315,4315,0
|
|
20240219,134000,73327740,4315,4315,4315,4315,0
|
|
20240219,133900,73327740,4315,4310,4315,4310,10
|
|
20240219,133800,73284620,4315,4310,4315,4310,10
|
|
20240219,133700,73241485,4310,4310,4310,4310,106
|
|
20240219,133600,72784625,4320,4320,4320,4320,0
|
|
20240219,133500,72784625,4320,4320,4320,4320,0
|
|
20240219,133400,72784625,4320,4320,4320,4320,0
|
|
20240219,133300,72784625,4320,4320,4320,4320,2
|
|
20240219,133200,72775985,4320,4320,4320,4320,22
|
|
20240219,133100,72680945,4320,4320,4320,4320,0
|
|
20240219,133000,72680945,4320,4320,4320,4320,2
|
|
20240219,132900,72672305,4320,4320,4320,4320,0
|
|
20240219,132800,72672305,4320,4320,4320,4320,0
|
|
20240219,132700,72672305,4320,4320,4320,4320,7
|
|
20240219,132600,72642065,4320,4320,4320,4320,0
|
|
20240219,132500,72642065,4320,4320,4320,4320,0
|
|
20240219,132400,72642065,4320,4320,4320,4320,0
|
|
20240219,132300,72642065,4320,4320,4320,4320,17
|
|
20240219,132200,72568625,4320,4320,4320,4320,0
|
|
20240219,132100,72568625,4320,4320,4320,4320,0
|
|
20240219,132000,72568625,4320,4320,4320,4320,0
|
|
20240219,131900,72568625,4320,4320,4320,4320,0
|
|
20240219,131800,72568625,4320,4305,4320,4305,21
|
|
20240219,131700,72477920,4320,4320,4320,4320,0
|
|
20240219,131600,72477920,4320,4320,4320,4320,0
|
|
20240219,131500,72477920,4320,4320,4320,4320,0
|
|
20240219,131400,72477920,4320,4315,4320,4315,2
|
|
20240219,131300,72469285,4310,4310,4310,4310,0
|
|
20240219,131200,72469285,4310,4310,4310,4310,0
|
|
20240219,131100,72469285,4310,4310,4310,4310,0
|
|
20240219,131000,72469285,4310,4310,4310,4310,0
|
|
20240219,130900,72469285,4310,4310,4310,4310,0
|
|
20240219,130800,72469285,4310,4310,4310,4310,0
|
|
20240219,130700,72469285,4310,4310,4310,4310,0
|
|
20240219,130600,72469285,4310,4310,4310,4310,0
|
|
20240219,130500,72469285,4310,4310,4310,4310,0
|
|
20240219,130400,72469285,4310,4310,4310,4310,0
|
|
20240219,130300,72469285,4310,4310,4310,4310,0
|
|
20240219,130200,72469285,4310,4310,4310,4310,50
|
|
20240219,130100,72253785,4310,4310,4310,4310,0
|
|
20240219,130000,72253785,4310,4310,4310,4310,0
|
|
20240219,125900,72253785,4310,4310,4310,4310,0
|
|
20240219,125800,72253785,4310,4310,4310,4310,5
|
|
20240219,125700,72232235,4310,4310,4310,4310,0
|
|
20240219,125600,72232235,4310,4310,4310,4310,3
|
|
20240219,125500,72219305,4320,4320,4320,4320,0
|
|
20240219,125400,72219305,4320,4320,4320,4320,100
|
|
20240219,125300,71787305,4310,4310,4310,4310,0
|
|
20240219,125200,71787305,4310,4310,4310,4310,0
|
|
20240219,125100,71787305,4310,4310,4310,4310,0
|
|
20240219,125000,71787305,4310,4310,4310,4310,0
|
|
20240219,124900,71787305,4310,4310,4310,4310,0
|
|
20240219,124800,71787305,4310,4310,4310,4310,0
|
|
20240219,124700,71787305,4310,4310,4310,4310,0
|
|
20240219,124600,71787305,4310,4310,4310,4310,0
|
|
20240219,124500,71787305,4310,4310,4310,4310,1
|
|
20240219,124400,71782995,4305,4305,4305,4305,0
|
|
20240219,124300,71782995,4305,4305,4305,4305,0
|
|
20240219,124200,71782995,4305,4305,4305,4305,0
|
|
20240219,124100,71782995,4305,4305,4305,4305,1
|
|
20240219,124000,71778690,4305,4310,4310,4305,30
|
|
20240219,123900,71649395,4310,4310,4310,4310,0
|
|
20240219,123800,71649395,4310,4310,4310,4310,0
|
|
20240219,123700,71649395,4310,4310,4310,4310,0
|
|
20240219,123600,71649395,4310,4310,4310,4310,0
|
|
20240219,123500,71649395,4310,4310,4310,4310,0
|
|
20240219,123400,71649395,4310,4310,4310,4310,0
|
|
20240219,123300,71649395,4310,4310,4310,4310,0
|
|
20240219,123200,71649395,4310,4310,4310,4310,2
|
|
20240219,123100,71640775,4320,4320,4320,4320,0
|
|
20240219,123000,71640775,4320,4320,4320,4320,0
|
|
20240219,122900,71640775,4320,4320,4320,4320,116
|
|
20240219,122800,71139655,4315,4315,4315,4315,0
|
|
20240219,122700,71139655,4315,4315,4315,4315,0
|
|
20240219,122600,71139655,4315,4315,4315,4315,0
|
|
20240219,122500,71139655,4315,4315,4315,4315,2
|
|
20240219,122400,71131025,4310,4310,4310,4310,0
|
|
20240219,122300,71131025,4310,4310,4310,4310,0
|
|
20240219,122200,71131025,4310,4310,4310,4310,0
|
|
20240219,122100,71131025,4310,4310,4310,4310,0
|
|
20240219,122000,71131025,4310,4310,4310,4310,9
|
|
20240219,121900,71092235,4310,4310,4310,4310,0
|
|
20240219,121800,71092235,4310,4310,4310,4310,65
|
|
20240219,121700,70812085,4305,4305,4305,4305,0
|
|
20240219,121600,70812085,4305,4305,4305,4305,0
|
|
20240219,121500,70812085,4305,4305,4305,4305,460
|
|
20240219,121400,68831785,4300,4300,4300,4300,0
|
|
20240219,121300,68831785,4300,4300,4300,4300,0
|
|
20240219,121200,68831785,4300,4300,4300,4300,0
|
|
20240219,121100,68831785,4300,4300,4300,4300,0
|
|
20240219,121000,68831785,4300,4300,4300,4300,0
|
|
20240219,120900,68831785,4300,4300,4300,4300,0
|
|
20240219,120800,68831785,4300,4300,4300,4300,0
|
|
20240219,120700,68831785,4300,4300,4300,4300,0
|
|
20240219,120600,68831785,4300,4300,4300,4300,60
|
|
20240219,120500,68573785,4300,4300,4300,4300,0
|
|
20240219,120400,68573785,4300,4300,4300,4300,0
|
|
20240219,120300,68573785,4300,4300,4300,4300,0
|
|
20240219,120200,68573785,4300,4300,4300,4300,0
|
|
20240219,120100,68573785,4300,4300,4300,4300,10
|
|
20240219,120000,68530785,4295,4295,4295,4295,0
|
|
20240219,115900,68530785,4295,4295,4295,4295,0
|
|
20240219,115800,68530785,4295,4295,4295,4295,0
|
|
20240219,115700,68530785,4295,4295,4295,4295,0
|
|
20240219,115600,68530785,4295,4295,4295,4295,0
|
|
20240219,115500,68530785,4295,4295,4295,4295,0
|
|
20240219,115400,68530785,4295,4295,4295,4295,0
|
|
20240219,115300,68530785,4295,4295,4295,4295,0
|
|
20240219,115200,68530785,4295,4295,4295,4295,2
|
|
20240219,115100,68522195,4305,4305,4305,4305,0
|
|
20240219,115000,68522195,4305,4305,4305,4305,0
|
|
20240219,114900,68522195,4305,4305,4305,4305,0
|
|
20240219,114800,68522195,4305,4305,4305,4305,25
|
|
20240219,114700,68414570,4305,4305,4305,4305,0
|
|
20240219,114600,68414570,4305,4305,4305,4305,0
|
|
20240219,114500,68414570,4305,4305,4305,4305,0
|
|
20240219,114400,68414570,4305,4305,4305,4305,139
|
|
20240219,114300,67816175,4300,4300,4300,4300,0
|
|
20240219,114200,67816175,4300,4300,4300,4300,0
|
|
20240219,114100,67816175,4300,4300,4300,4300,0
|
|
20240219,114000,67816175,4300,4300,4300,4300,0
|
|
20240219,113900,67816175,4300,4300,4300,4300,0
|
|
20240219,113800,67816175,4300,4300,4300,4300,0
|
|
20240219,113700,67816175,4300,4300,4300,4300,0
|
|
20240219,113600,67816175,4300,4300,4300,4300,0
|
|
20240219,113500,67816175,4300,4300,4300,4300,0
|
|
20240219,113400,67816175,4300,4300,4300,4300,0
|
|
20240219,113300,67816175,4300,4300,4300,4300,0
|
|
20240219,113200,67816175,4300,4300,4300,4300,0
|
|
20240219,113100,67816175,4300,4300,4300,4300,10
|
|
20240219,113000,67773175,4300,4300,4300,4300,202
|
|
20240219,112900,66904575,4305,4305,4305,4305,0
|
|
20240219,112800,66904575,4305,4305,4305,4305,0
|
|
20240219,112700,66904575,4305,4305,4305,4305,0
|
|
20240219,112600,66904575,4305,4305,4305,4305,0
|
|
20240219,112500,66904575,4305,4305,4305,4305,0
|
|
20240219,112400,66904575,4305,4305,4305,4305,0
|
|
20240219,112300,66904575,4305,4305,4305,4305,0
|
|
20240219,112200,66904575,4305,4305,4305,4305,1
|
|
20240219,112100,66900270,4310,4310,4310,4310,0
|
|
20240219,112000,66900270,4310,4310,4310,4310,0
|
|
20240219,111900,66900270,4310,4310,4310,4310,0
|
|
20240219,111800,66900270,4310,4310,4310,4310,27
|
|
20240219,111700,66783900,4310,4300,4310,4300,373
|
|
20240219,111600,65179450,4290,4290,4290,4290,0
|
|
20240219,111500,65179450,4290,4295,4295,4290,10
|
|
20240219,111400,65136530,4295,4295,4295,4295,0
|
|
20240219,111300,65136530,4295,4295,4295,4295,10
|
|
20240219,111200,65093580,4300,4300,4300,4300,0
|
|
20240219,111100,65093580,4300,4300,4300,4300,0
|
|
20240219,111000,65093580,4300,4300,4300,4300,1
|
|
20240219,110900,65089280,4300,4300,4300,4300,0
|
|
20240219,110800,65089280,4300,4300,4300,4300,0
|
|
20240219,110700,65089280,4300,4300,4300,4300,601
|
|
20240219,110600,62504980,4300,4300,4300,4300,7
|
|
20240219,110500,62474880,4290,4290,4290,4290,0
|
|
20240219,110400,62474880,4290,4290,4290,4290,0
|
|
20240219,110300,62474880,4290,4290,4290,4290,0
|
|
20240219,110200,62474880,4290,4290,4290,4290,50
|
|
20240219,110100,62260380,4290,4290,4290,4290,0
|
|
20240219,110000,62260380,4290,4290,4290,4290,0
|
|
20240219,105900,62260380,4290,4290,4290,4290,0
|
|
20240219,105800,62260380,4290,4290,4290,4290,10
|
|
20240219,105700,62217480,4290,4290,4290,4290,0
|
|
20240219,105600,62217480,4290,4290,4290,4290,0
|
|
20240219,105500,62217480,4290,4290,4290,4290,27
|
|
20240219,105400,62101650,4290,4290,4290,4290,0
|
|
20240219,105300,62101650,4290,4290,4290,4290,0
|
|
20240219,105200,62101650,4290,4290,4290,4290,20
|
|
20240219,105100,62015850,4290,4290,4290,4290,0
|
|
20240219,105000,62015850,4290,4290,4290,4290,0
|
|
20240219,104900,62015850,4290,4300,4300,4290,2
|
|
20240219,104800,62007260,4290,4290,4290,4290,0
|
|
20240219,104700,62007260,4290,4290,4290,4290,0
|
|
20240219,104600,62007260,4290,4290,4290,4290,0
|
|
20240219,104500,62007260,4290,4290,4290,4290,0
|
|
20240219,104400,62007260,4290,4290,4290,4290,0
|
|
20240219,104300,62007260,4290,4290,4290,4290,0
|
|
20240219,104200,62007260,4290,4290,4290,4290,0
|
|
20240219,104100,62007260,4290,4290,4290,4290,0
|
|
20240219,104000,62007260,4290,4290,4290,4290,0
|
|
20240219,103900,62007260,4290,4290,4290,4290,1
|
|
20240219,103800,62002970,4290,4290,4290,4290,0
|
|
20240219,103700,62002970,4290,4290,4290,4290,116
|
|
20240219,103600,61505330,4290,4290,4290,4290,16
|
|
20240219,103500,61436690,4290,4290,4290,4290,0
|
|
20240219,103400,61436690,4290,4290,4290,4290,0
|
|
20240219,103300,61436690,4290,4290,4290,4290,0
|
|
20240219,103200,61436690,4290,4290,4290,4290,0
|
|
20240219,103100,61436690,4290,4290,4290,4290,0
|
|
20240219,103000,61436690,4290,4290,4290,4290,448
|
|
20240219,102900,59514770,4285,4285,4285,4285,5
|
|
20240219,102800,59493345,4290,4290,4290,4290,0
|
|
20240219,102700,59493345,4290,4290,4290,4290,0
|
|
20240219,102600,59493345,4290,4290,4290,4290,1
|
|
20240219,102500,59489055,4290,4290,4290,4290,529
|
|
20240219,102400,57219645,4295,4295,4295,4295,0
|
|
20240219,102300,57219645,4295,4295,4295,4295,10
|
|
20240219,102200,57176695,4295,4295,4295,4295,0
|
|
20240219,102100,57176695,4295,4295,4295,4295,10
|
|
20240219,102000,57133745,4300,4300,4300,4300,0
|
|
20240219,101900,57133745,4300,4300,4300,4300,0
|
|
20240219,101800,57133745,4300,4300,4300,4300,0
|
|
20240219,101700,57133745,4300,4300,4300,4300,0
|
|
20240219,101600,57133745,4300,4300,4300,4300,0
|
|
20240219,101500,57133745,4300,4300,4300,4300,0
|
|
20240219,101400,57133745,4300,4300,4300,4300,2
|
|
20240219,101300,57125145,4285,4285,4285,4285,15
|
|
20240219,101200,57060870,4285,4285,4285,4285,10
|
|
20240219,101100,57018020,4285,4285,4285,4285,0
|
|
20240219,101000,57018020,4285,4285,4285,4285,10
|
|
20240219,100900,56975170,4290,4290,4290,4290,96
|
|
20240219,100800,56563330,4290,4290,4290,4290,10
|
|
20240219,100700,56520430,4300,4300,4300,4300,0
|
|
20240219,100600,56520430,4300,4300,4300,4300,0
|
|
20240219,100500,56520430,4300,4300,4300,4300,0
|
|
20240219,100400,56520430,4300,4300,4300,4300,0
|
|
20240219,100300,56520430,4300,4300,4300,4300,2
|
|
20240219,100200,56511830,4300,4300,4300,4300,0
|
|
20240219,100100,56511830,4300,4300,4300,4300,0
|
|
20240219,100000,56511830,4300,4300,4300,4300,0
|
|
20240219,095900,56511830,4300,4300,4300,4300,0
|
|
20240219,095800,56511830,4300,4300,4300,4300,0
|
|
20240219,095700,56511830,4300,4300,4300,4300,0
|
|
20240219,095600,56511830,4300,4300,4300,4300,0
|
|
20240219,095500,56511830,4300,4300,4300,4300,0
|
|
20240219,095400,56511830,4300,4300,4300,4300,0
|
|
20240219,095300,56511830,4300,4300,4300,4300,0
|
|
20240219,095200,56511830,4300,4300,4300,4300,30
|
|
20240219,095100,56382830,4300,4300,4300,4300,3
|
|
20240219,095000,56369930,4280,4280,4280,4280,0
|
|
20240219,094900,56369930,4280,4280,4280,4280,0
|
|
20240219,094800,56369930,4280,4285,4285,4280,237
|
|
20240219,094700,55355430,4285,4285,4285,4285,0
|
|
20240219,094600,55355430,4285,4285,4285,4285,200
|
|
20240219,094500,54498430,4280,4280,4280,4280,0
|
|
20240219,094400,54498430,4280,4280,4280,4280,0
|
|
20240219,094300,54498430,4280,4280,4280,4280,0
|
|
20240219,094200,54498430,4280,4290,4290,4280,295
|
|
20240219,094100,53233455,4285,4290,4290,4285,462
|
|
20240219,094000,51253780,4300,4300,4300,4300,0
|
|
20240219,093900,51253780,4300,4300,4300,4300,261
|
|
20240219,093800,50131480,4290,4300,4300,4290,501
|
|
20240219,093700,47979285,4300,4300,4300,4300,0
|
|
20240219,093600,47979285,4300,4300,4300,4300,0
|
|
20240219,093500,47979285,4300,4320,4320,4300,2
|
|
20240219,093400,47970665,4290,4290,4290,4290,0
|
|
20240219,093300,47970665,4290,4290,4290,4290,0
|
|
20240219,093200,47970665,4290,4290,4290,4290,0
|
|
20240219,093100,47970665,4290,4290,4290,4290,0
|
|
20240219,093000,47970665,4290,4290,4290,4290,0
|
|
20240219,092900,47970665,4290,4300,4300,4290,1000
|
|
20240219,092800,43675000,4320,4320,4320,4320,0
|
|
20240219,092700,43675000,4320,4320,4320,4320,0
|
|
20240219,092600,43675000,4320,4320,4320,4320,0
|
|
20240219,092500,43675000,4320,4320,4320,4320,9
|
|
20240219,092400,43636120,4320,4320,4320,4320,2
|
|
20240219,092300,43627480,4320,4320,4320,4320,0
|
|
20240219,092200,43627480,4320,4320,4320,4320,30
|
|
20240219,092100,43497880,4320,4320,4320,4320,0
|
|
20240219,092000,43497880,4320,4320,4320,4320,10
|
|
20240219,091900,43454680,4320,4320,4320,4320,0
|
|
20240219,091800,43454680,4320,4315,4320,4315,10
|
|
20240219,091700,43411505,4300,4300,4300,4300,0
|
|
20240219,091600,43411505,4300,4305,4305,4300,500
|
|
20240219,091500,41260690,4320,4320,4320,4320,0
|
|
20240219,091400,41260690,4320,4320,4320,4320,8
|
|
20240219,091300,41226130,4320,4320,4320,4320,0
|
|
20240219,091200,41226130,4320,4320,4320,4320,0
|
|
20240219,091100,41226130,4320,4320,4320,4320,0
|
|
20240219,091000,41226130,4320,4320,4320,4320,1
|
|
20240219,090900,41221810,4330,4330,4330,4330,0
|
|
20240219,090800,41221810,4330,4285,4330,4285,121
|
|
20240219,090700,40698750,4285,4315,4325,4200,7139
|
|
20240219,090600,10395170,4320,4320,4320,4315,101
|
|
20240219,090500,9958855,4325,4325,4325,4325,100
|
|
20240219,090400,9526355,4325,4330,4330,4325,235
|
|
20240219,090300,8509480,4325,4330,4330,4320,683
|
|
20240219,090200,5552435,4340,4345,4345,4340,195
|
|
20240219,090100,4706085,4340,4340,4340,4340,224
|
|
20240219,090000,3733925,4340,4360,4365,4340,857
|