719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205600,244864625,4350,4350,4350,4350,837
|
|
20240220,205500,244864625,4350,4350,4350,4350,0
|
|
20240220,205400,244864625,4350,4350,4350,4350,0
|
|
20240220,205300,244864625,4350,4350,4350,4350,0
|
|
20240220,205200,244864625,4350,4350,4350,4350,0
|
|
20240220,205100,244864625,4350,4350,4350,4350,0
|
|
20240220,205000,244864625,4350,4350,4350,4350,0
|
|
20240220,204900,244864625,4350,4350,4350,4350,0
|
|
20240220,204800,244864625,4350,4350,4350,4350,0
|
|
20240220,204700,244864625,4350,4350,4350,4350,0
|
|
20240220,204600,244864625,4350,4350,4350,4350,0
|
|
20240220,204500,244864625,4350,4350,4350,4350,0
|
|
20240220,204400,244864625,4350,4350,4350,4350,0
|
|
20240220,204300,244864625,4350,4350,4350,4350,0
|
|
20240220,204200,244864625,4350,4350,4350,4350,0
|
|
20240220,204100,244864625,4350,4350,4350,4350,0
|
|
20240220,204000,244864625,4350,4350,4350,4350,0
|
|
20240220,203900,244864625,4350,4350,4350,4350,0
|
|
20240220,203800,244864625,4350,4350,4350,4350,0
|
|
20240220,203700,244864625,4350,4350,4350,4350,0
|
|
20240220,203600,244864625,4350,4350,4350,4350,0
|
|
20240220,203500,244864625,4350,4350,4350,4350,0
|
|
20240220,203400,244864625,4350,4350,4350,4350,0
|
|
20240220,203300,244864625,4350,4350,4350,4350,0
|
|
20240220,203200,244864625,4350,4350,4350,4350,0
|
|
20240220,203100,244864625,4350,4350,4350,4350,0
|
|
20240220,203000,244864625,4350,4350,4350,4350,0
|
|
20240220,202900,244864625,4350,4350,4350,4350,0
|
|
20240220,202800,244864625,4350,4350,4350,4350,0
|
|
20240220,202700,244864625,4350,4350,4350,4350,0
|
|
20240220,202600,244864625,4350,4350,4350,4350,837
|
|
20240220,202500,244864625,4350,4350,4350,4350,0
|
|
20240220,202400,244864625,4350,4350,4350,4350,0
|
|
20240220,202300,244864625,4350,4350,4350,4350,0
|
|
20240220,202200,244864625,4350,4350,4350,4350,0
|
|
20240220,202100,244864625,4350,4350,4350,4350,0
|
|
20240220,202000,244864625,4350,4350,4350,4350,0
|
|
20240220,201900,244864625,4350,4350,4350,4350,0
|
|
20240220,201800,244864625,4350,4350,4350,4350,0
|
|
20240220,201700,244864625,4350,4350,4350,4350,0
|
|
20240220,201600,244864625,4350,4350,4350,4350,0
|
|
20240220,201500,244864625,4350,4350,4350,4350,0
|
|
20240220,201400,244864625,4350,4350,4350,4350,0
|
|
20240220,201300,244864625,4350,4350,4350,4350,0
|
|
20240220,201200,244864625,4350,4350,4350,4350,0
|
|
20240220,201100,244864625,4350,4350,4350,4350,0
|
|
20240220,201000,244864625,4350,4350,4350,4350,0
|
|
20240220,200900,244864625,4350,4350,4350,4350,0
|
|
20240220,200800,244864625,4350,4350,4350,4350,0
|
|
20240220,200700,244864625,4350,4350,4350,4350,0
|
|
20240220,200600,244864625,4350,4350,4350,4350,0
|
|
20240220,200500,244864625,4350,4350,4350,4350,0
|
|
20240220,200400,244864625,4350,4350,4350,4350,0
|
|
20240220,200300,244864625,4350,4350,4350,4350,0
|
|
20240220,200200,244864625,4350,4350,4350,4350,0
|
|
20240220,200100,244864625,4350,4350,4350,4350,0
|
|
20240220,200000,244864625,4350,4350,4350,4350,0
|
|
20240220,195900,244864625,4350,4350,4350,4350,0
|
|
20240220,195800,244864625,4350,4350,4350,4350,0
|
|
20240220,195700,244864625,4350,4350,4350,4350,0
|
|
20240220,195600,244864625,4350,4350,4350,4350,837
|
|
20240220,195500,244864625,4350,4350,4350,4350,0
|
|
20240220,195400,244864625,4350,4350,4350,4350,0
|
|
20240220,195300,244864625,4350,4350,4350,4350,0
|
|
20240220,195200,244864625,4350,4350,4350,4350,0
|
|
20240220,195100,244864625,4350,4350,4350,4350,0
|
|
20240220,195000,244864625,4350,4350,4350,4350,0
|
|
20240220,194900,244864625,4350,4350,4350,4350,0
|
|
20240220,194800,244864625,4350,4350,4350,4350,0
|
|
20240220,194700,244864625,4350,4350,4350,4350,0
|
|
20240220,194600,244864625,4350,4350,4350,4350,0
|
|
20240220,194500,244864625,4350,4350,4350,4350,0
|
|
20240220,194400,244864625,4350,4350,4350,4350,0
|
|
20240220,194300,244864625,4350,4350,4350,4350,0
|
|
20240220,194200,244864625,4350,4350,4350,4350,0
|
|
20240220,194100,244864625,4350,4350,4350,4350,0
|
|
20240220,194000,244864625,4350,4350,4350,4350,0
|
|
20240220,193900,244864625,4350,4350,4350,4350,0
|
|
20240220,193800,244864625,4350,4350,4350,4350,0
|
|
20240220,193700,244864625,4350,4350,4350,4350,0
|
|
20240220,193600,244864625,4350,4350,4350,4350,0
|
|
20240220,193500,244864625,4350,4350,4350,4350,0
|
|
20240220,193400,244864625,4350,4350,4350,4350,0
|
|
20240220,193300,244864625,4350,4350,4350,4350,0
|
|
20240220,193200,244864625,4350,4350,4350,4350,0
|
|
20240220,193100,244864625,4350,4350,4350,4350,0
|
|
20240220,193000,244864625,4350,4350,4350,4350,0
|
|
20240220,192900,244864625,4350,4350,4350,4350,0
|
|
20240220,192800,244864625,4350,4350,4350,4350,0
|
|
20240220,192700,244864625,4350,4350,4350,4350,0
|
|
20240220,192600,244864625,4350,4350,4350,4350,837
|
|
20240220,192500,244864625,4350,4350,4350,4350,0
|
|
20240220,192400,244864625,4350,4350,4350,4350,0
|
|
20240220,192300,244864625,4350,4350,4350,4350,0
|
|
20240220,192200,244864625,4350,4350,4350,4350,0
|
|
20240220,192100,244864625,4350,4350,4350,4350,0
|
|
20240220,192000,244864625,4350,4350,4350,4350,0
|
|
20240220,191900,244864625,4350,4350,4350,4350,0
|
|
20240220,191800,244864625,4350,4350,4350,4350,0
|
|
20240220,191700,244864625,4350,4350,4350,4350,0
|
|
20240220,191600,244864625,4350,4350,4350,4350,0
|
|
20240220,191500,244864625,4350,4350,4350,4350,0
|
|
20240220,191400,244864625,4350,4350,4350,4350,0
|
|
20240220,191300,244864625,4350,4350,4350,4350,0
|
|
20240220,191200,244864625,4350,4350,4350,4350,0
|
|
20240220,191100,244864625,4350,4350,4350,4350,0
|
|
20240220,191000,244864625,4350,4350,4350,4350,0
|
|
20240220,190900,244864625,4350,4350,4350,4350,0
|
|
20240220,190800,244864625,4350,4350,4350,4350,0
|
|
20240220,190700,244864625,4350,4350,4350,4350,0
|
|
20240220,190600,244864625,4350,4350,4350,4350,0
|
|
20240220,190500,244864625,4350,4350,4350,4350,0
|
|
20240220,190400,244864625,4350,4350,4350,4350,0
|
|
20240220,190300,244864625,4350,4350,4350,4350,0
|
|
20240220,190200,244864625,4350,4350,4350,4350,0
|
|
20240220,190100,244864625,4350,4350,4350,4350,0
|
|
20240220,190000,244864625,4350,4350,4350,4350,0
|
|
20240220,185900,244864625,4350,4350,4350,4350,0
|
|
20240220,185800,244864625,4350,4350,4350,4350,0
|
|
20240220,185700,244864625,4350,4350,4350,4350,0
|
|
20240220,185600,244864625,4350,4350,4350,4350,837
|
|
20240220,185500,244864625,4350,4350,4350,4350,0
|
|
20240220,185400,244864625,4350,4350,4350,4350,0
|
|
20240220,185300,244864625,4350,4350,4350,4350,0
|
|
20240220,185200,244864625,4350,4350,4350,4350,0
|
|
20240220,185100,244864625,4350,4350,4350,4350,0
|
|
20240220,185000,244864625,4350,4350,4350,4350,0
|
|
20240220,184900,244864625,4350,4350,4350,4350,0
|
|
20240220,184800,244864625,4350,4350,4350,4350,0
|
|
20240220,184700,244864625,4350,4350,4350,4350,0
|
|
20240220,184600,244864625,4350,4350,4350,4350,0
|
|
20240220,184500,244864625,4350,4350,4350,4350,0
|
|
20240220,184400,244864625,4350,4350,4350,4350,0
|
|
20240220,184300,244864625,4350,4350,4350,4350,0
|
|
20240220,184200,244864625,4350,4350,4350,4350,0
|
|
20240220,184100,244864625,4350,4350,4350,4350,0
|
|
20240220,184000,244864625,4350,4350,4350,4350,0
|
|
20240220,183900,244864625,4350,4350,4350,4350,0
|
|
20240220,183800,244864625,4350,4350,4350,4350,0
|
|
20240220,183700,244864625,4350,4350,4350,4350,0
|
|
20240220,183600,244864625,4350,4350,4350,4350,0
|
|
20240220,183500,244864625,4350,4350,4350,4350,0
|
|
20240220,183400,244864625,4350,4350,4350,4350,0
|
|
20240220,183300,244864625,4350,4350,4350,4350,0
|
|
20240220,183200,244864625,4350,4350,4350,4350,0
|
|
20240220,183100,244864625,4350,4350,4350,4350,0
|
|
20240220,183000,244864625,4350,4350,4350,4350,0
|
|
20240220,182900,244864625,4350,4350,4350,4350,0
|
|
20240220,182800,244864625,4350,4350,4350,4350,0
|
|
20240220,182700,244864625,4350,4350,4350,4350,0
|
|
20240220,182600,244864625,4350,4350,4350,4350,837
|
|
20240220,182500,244864625,4350,4350,4350,4350,0
|
|
20240220,182400,244864625,4350,4350,4350,4350,0
|
|
20240220,182300,244864625,4350,4350,4350,4350,0
|
|
20240220,182200,244864625,4350,4350,4350,4350,0
|
|
20240220,182100,244864625,4350,4350,4350,4350,0
|
|
20240220,182000,244864625,4350,4350,4350,4350,0
|
|
20240220,181900,244864625,4350,4350,4350,4350,0
|
|
20240220,181800,244864625,4350,4350,4350,4350,0
|
|
20240220,181700,244864625,4350,4350,4350,4350,0
|
|
20240220,181600,244864625,4350,4350,4350,4350,0
|
|
20240220,181500,244864625,4350,4350,4350,4350,0
|
|
20240220,181400,244864625,4350,4350,4350,4350,0
|
|
20240220,181300,244864625,4350,4350,4350,4350,0
|
|
20240220,181200,244864625,4350,4350,4350,4350,0
|
|
20240220,181100,244864625,4350,4350,4350,4350,0
|
|
20240220,181000,244864625,4350,4350,4350,4350,0
|
|
20240220,180900,244864625,4350,4350,4350,4350,0
|
|
20240220,180800,244864625,4350,4350,4350,4350,0
|
|
20240220,180700,244864625,4350,4350,4350,4350,0
|
|
20240220,180600,244864625,4350,4350,4350,4350,0
|
|
20240220,180500,244864625,4350,4350,4350,4350,0
|
|
20240220,180400,244864625,4350,4350,4350,4350,0
|
|
20240220,180300,244864625,4350,4350,4350,4350,0
|
|
20240220,180200,244864625,4350,4350,4350,4350,0
|
|
20240220,180100,244864625,4350,4350,4350,4350,0
|
|
20240220,180000,244864625,4350,4350,4350,4350,0
|
|
20240220,175900,244864625,4350,4350,4350,4350,0
|
|
20240220,175800,244864625,4350,4350,4350,4350,0
|
|
20240220,175700,244864625,4350,4350,4350,4350,0
|
|
20240220,175600,244864625,4350,4350,4350,4350,837
|
|
20240220,175500,244864625,4350,4350,4350,4350,0
|
|
20240220,175400,244864625,4350,4350,4350,4350,0
|
|
20240220,175300,244864625,4350,4350,4350,4350,0
|
|
20240220,175200,244864625,4350,4350,4350,4350,0
|
|
20240220,175100,244864625,4350,4350,4350,4350,0
|
|
20240220,175000,244864625,4350,4350,4350,4350,0
|
|
20240220,174900,244864625,4350,4350,4350,4350,0
|
|
20240220,174800,244864625,4350,4350,4350,4350,0
|
|
20240220,174700,244864625,4350,4350,4350,4350,0
|
|
20240220,174600,244864625,4350,4350,4350,4350,0
|
|
20240220,174500,244864625,4350,4350,4350,4350,0
|
|
20240220,174400,244864625,4350,4350,4350,4350,0
|
|
20240220,174300,244864625,4350,4350,4350,4350,0
|
|
20240220,174200,244864625,4350,4350,4350,4350,0
|
|
20240220,174100,244864625,4350,4350,4350,4350,0
|
|
20240220,174000,244864625,4350,4350,4350,4350,0
|
|
20240220,173900,244864625,4350,4350,4350,4350,0
|
|
20240220,173800,244864625,4350,4350,4350,4350,0
|
|
20240220,173700,244864625,4350,4350,4350,4350,0
|
|
20240220,173600,244864625,4350,4350,4350,4350,0
|
|
20240220,173500,244864625,4350,4350,4350,4350,0
|
|
20240220,173400,244864625,4350,4350,4350,4350,0
|
|
20240220,173300,244864625,4350,4350,4350,4350,0
|
|
20240220,173200,244864625,4350,4350,4350,4350,0
|
|
20240220,173100,244864625,4350,4350,4350,4350,0
|
|
20240220,173000,244864625,4350,4350,4350,4350,0
|
|
20240220,172900,244864625,4350,4350,4350,4350,0
|
|
20240220,172800,244864625,4350,4350,4350,4350,0
|
|
20240220,172700,244864625,4350,4350,4350,4350,0
|
|
20240220,172600,244864625,4350,4350,4350,4350,837
|
|
20240220,172500,244864625,4350,4350,4350,4350,0
|
|
20240220,172400,244864625,4350,4350,4350,4350,0
|
|
20240220,172300,244864625,4350,4350,4350,4350,0
|
|
20240220,172200,244864625,4350,4350,4350,4350,0
|
|
20240220,172100,244864625,4350,4350,4350,4350,0
|
|
20240220,172000,244864625,4350,4350,4350,4350,0
|
|
20240220,171900,244864625,4350,4350,4350,4350,0
|
|
20240220,171800,244864625,4350,4350,4350,4350,0
|
|
20240220,171700,244864625,4350,4350,4350,4350,0
|
|
20240220,171600,244864625,4350,4350,4350,4350,0
|
|
20240220,171500,244864625,4350,4350,4350,4350,0
|
|
20240220,171400,244864625,4350,4350,4350,4350,0
|
|
20240220,171300,244864625,4350,4350,4350,4350,0
|
|
20240220,171200,244864625,4350,4350,4350,4350,0
|
|
20240220,171100,244864625,4350,4350,4350,4350,0
|
|
20240220,171000,244864625,4350,4350,4350,4350,0
|
|
20240220,170900,244864625,4350,4350,4350,4350,0
|
|
20240220,170800,244864625,4350,4350,4350,4350,0
|
|
20240220,170700,244864625,4350,4350,4350,4350,0
|
|
20240220,170600,244864625,4350,4350,4350,4350,0
|
|
20240220,170500,244864625,4350,4350,4350,4350,0
|
|
20240220,170400,244864625,4350,4350,4350,4350,0
|
|
20240220,170300,244864625,4350,4350,4350,4350,0
|
|
20240220,170200,244864625,4350,4350,4350,4350,0
|
|
20240220,170100,244864625,4350,4350,4350,4350,0
|
|
20240220,170000,244864625,4350,4350,4350,4350,0
|
|
20240220,165900,244864625,4350,4350,4350,4350,0
|
|
20240220,165800,244864625,4350,4350,4350,4350,0
|
|
20240220,165700,244864625,4350,4350,4350,4350,0
|
|
20240220,165600,244864625,4350,4350,4350,4350,837
|
|
20240220,165500,244864625,4350,4350,4350,4350,0
|
|
20240220,165400,244864625,4350,4350,4350,4350,0
|
|
20240220,165300,244864625,4350,4350,4350,4350,0
|
|
20240220,165200,244864625,4350,4350,4350,4350,0
|
|
20240220,165100,244864625,4350,4350,4350,4350,0
|
|
20240220,165000,244864625,4350,4350,4350,4350,0
|
|
20240220,164900,244864625,4350,4350,4350,4350,0
|
|
20240220,164800,244864625,4350,4350,4350,4350,0
|
|
20240220,164700,244864625,4350,4350,4350,4350,0
|
|
20240220,164600,244864625,4350,4350,4350,4350,0
|
|
20240220,164500,244864625,4350,4350,4350,4350,0
|
|
20240220,164400,244864625,4350,4350,4350,4350,0
|
|
20240220,164300,244864625,4350,4350,4350,4350,0
|
|
20240220,164200,244864625,4350,4350,4350,4350,0
|
|
20240220,164100,244864625,4350,4350,4350,4350,0
|
|
20240220,164000,244864625,4350,4350,4350,4350,0
|
|
20240220,163900,244864625,4350,4350,4350,4350,0
|
|
20240220,163800,244864625,4350,4350,4350,4350,0
|
|
20240220,163700,244864625,4350,4350,4350,4350,0
|
|
20240220,163600,244864625,4350,4350,4350,4350,0
|
|
20240220,163500,244864625,4350,4350,4350,4350,0
|
|
20240220,163400,244864625,4350,4350,4350,4350,0
|
|
20240220,163300,244864625,4350,4350,4350,4350,0
|
|
20240220,163200,244864625,4350,4350,4350,4350,0
|
|
20240220,163100,244864625,4350,4350,4350,4350,0
|
|
20240220,163000,244864625,4350,4350,4350,4350,0
|
|
20240220,162900,244864625,4350,4350,4350,4350,0
|
|
20240220,162800,244864625,4350,4350,4350,4350,0
|
|
20240220,162700,244864625,4350,4350,4350,4350,0
|
|
20240220,162600,244864625,4350,4350,4350,4350,837
|
|
20240220,162500,244864625,4350,4350,4350,4350,0
|
|
20240220,162400,244864625,4350,4350,4350,4350,0
|
|
20240220,162300,244864625,4350,4350,4350,4350,0
|
|
20240220,162200,244864625,4350,4350,4350,4350,0
|
|
20240220,162100,244864625,4350,4350,4350,4350,0
|
|
20240220,162000,244864625,4350,4350,4350,4350,0
|
|
20240220,161900,244864625,4350,4350,4350,4350,0
|
|
20240220,161800,244864625,4350,4350,4350,4350,0
|
|
20240220,161700,244864625,4350,4350,4350,4350,0
|
|
20240220,161600,244864625,4350,4350,4350,4350,0
|
|
20240220,161500,244864625,4350,4350,4350,4350,0
|
|
20240220,161400,244864625,4350,4350,4350,4350,0
|
|
20240220,161300,244864625,4350,4350,4350,4350,0
|
|
20240220,161200,244864625,4350,4350,4350,4350,0
|
|
20240220,161100,244864625,4350,4350,4350,4350,0
|
|
20240220,161000,244864625,4350,4350,4350,4350,0
|
|
20240220,160900,244864625,4350,4350,4350,4350,0
|
|
20240220,160800,244864625,4350,4350,4350,4350,0
|
|
20240220,160700,244864625,4350,4350,4350,4350,0
|
|
20240220,160600,244864625,4350,4350,4350,4350,0
|
|
20240220,160500,244864625,4350,4350,4350,4350,0
|
|
20240220,160400,244864625,4350,4350,4350,4350,0
|
|
20240220,160300,244864625,4350,4350,4350,4350,0
|
|
20240220,160200,244864625,4350,4350,4350,4350,0
|
|
20240220,160100,244864625,4350,4350,4350,4350,0
|
|
20240220,160000,244864625,4350,4350,4350,4350,0
|
|
20240220,155900,244864625,4350,4350,4350,4350,0
|
|
20240220,155800,244864625,4350,4350,4350,4350,0
|
|
20240220,155700,244864625,4350,4350,4350,4350,0
|
|
20240220,155600,244864625,4350,4350,4350,4350,837
|
|
20240220,155500,244864625,4350,4350,4350,4350,0
|
|
20240220,155400,244864625,4350,4350,4350,4350,0
|
|
20240220,155300,244864625,4350,4350,4350,4350,0
|
|
20240220,155200,244864625,4350,4350,4350,4350,0
|
|
20240220,155100,244864625,4350,4350,4350,4350,0
|
|
20240220,155000,244864625,4350,4350,4350,4350,0
|
|
20240220,154900,244864625,4350,4350,4350,4350,0
|
|
20240220,154800,244864625,4350,4350,4350,4350,0
|
|
20240220,154700,244864625,4350,4350,4350,4350,0
|
|
20240220,154600,244864625,4350,4350,4350,4350,0
|
|
20240220,154500,244864625,4350,4350,4350,4350,0
|
|
20240220,154400,244864625,4350,4350,4350,4350,0
|
|
20240220,154300,244864625,4350,4350,4350,4350,0
|
|
20240220,154200,244864625,4350,4350,4350,4350,0
|
|
20240220,154100,244864625,4350,4350,4350,4350,0
|
|
20240220,154000,244864625,4350,4350,4350,4350,0
|
|
20240220,153900,244864625,4350,4350,4350,4350,0
|
|
20240220,153800,244864625,4350,4350,4350,4350,0
|
|
20240220,153700,244864625,4350,4350,4350,4350,0
|
|
20240220,153600,244864625,4350,4350,4350,4350,0
|
|
20240220,153500,244864625,4350,4350,4350,4350,0
|
|
20240220,153400,244864625,4350,4350,4350,4350,0
|
|
20240220,153300,244864625,4350,4350,4350,4350,0
|
|
20240220,153200,244864625,4350,4350,4350,4350,0
|
|
20240220,153100,244864625,4350,4350,4350,4350,0
|
|
20240220,153000,244864625,4350,4350,4350,4350,837
|
|
20240220,152900,241223675,4355,4355,4355,4355,0
|
|
20240220,152800,241223675,4355,4355,4355,4355,0
|
|
20240220,152700,241223675,4355,4355,4355,4355,0
|
|
20240220,152600,241223675,4355,4355,4355,4355,0
|
|
20240220,152500,241223675,4355,4355,4355,4355,0
|
|
20240220,152400,241223675,4355,4355,4355,4355,0
|
|
20240220,152300,241223675,4355,4355,4355,4355,0
|
|
20240220,152200,241223675,4355,4355,4355,4355,0
|
|
20240220,152100,241223675,4355,4355,4355,4355,0
|
|
20240220,152000,241223675,4355,4355,4355,4355,0
|
|
20240220,151900,241223675,4355,4355,4355,4355,0
|
|
20240220,151800,241223675,4355,4355,4355,4355,6
|
|
20240220,151700,241197545,4355,4355,4355,4355,0
|
|
20240220,151600,241197545,4355,4355,4355,4355,5
|
|
20240220,151500,241175770,4350,4350,4350,4350,0
|
|
20240220,151400,241175770,4350,4350,4350,4350,0
|
|
20240220,151300,241175770,4350,4350,4350,4350,177
|
|
20240220,151200,240405820,4355,4355,4355,4355,0
|
|
20240220,151100,240405820,4355,4355,4355,4355,0
|
|
20240220,151000,240405820,4355,4360,4360,4355,279
|
|
20240220,150900,239190625,4360,4360,4360,4360,0
|
|
20240220,150800,239190625,4360,4360,4360,4360,0
|
|
20240220,150700,239190625,4360,4360,4360,4360,0
|
|
20240220,150600,239190625,4360,4360,4360,4360,1
|
|
20240220,150500,239186265,4360,4360,4360,4360,0
|
|
20240220,150400,239186265,4360,4360,4360,4360,0
|
|
20240220,150300,239186265,4360,4360,4360,4360,1
|
|
20240220,150200,239181905,4355,4355,4355,4355,91
|
|
20240220,150100,238785600,4355,4355,4355,4355,100
|
|
20240220,150000,238350100,4355,4355,4355,4355,0
|
|
20240220,145900,238350100,4355,4355,4355,4355,0
|
|
20240220,145800,238350100,4355,4355,4355,4355,0
|
|
20240220,145700,238350100,4355,4355,4355,4355,0
|
|
20240220,145600,238350100,4355,4355,4355,4355,1
|
|
20240220,145500,238345745,4355,4355,4355,4355,0
|
|
20240220,145400,238345745,4355,4355,4355,4355,0
|
|
20240220,145300,238345745,4355,4355,4355,4355,0
|
|
20240220,145200,238345745,4355,4355,4355,4355,27
|
|
20240220,145100,238228160,4355,4355,4355,4355,20
|
|
20240220,145000,238141060,4355,4355,4355,4355,0
|
|
20240220,144900,238141060,4355,4355,4355,4355,2
|
|
20240220,144800,238132350,4355,4355,4355,4355,6
|
|
20240220,144700,238106220,4355,4355,4355,4355,0
|
|
20240220,144600,238106220,4355,4355,4355,4355,1
|
|
20240220,144500,238101865,4355,4360,4360,4355,124
|
|
20240220,144400,237561355,4360,4360,4360,4360,1
|
|
20240220,144300,237556995,4360,4375,4375,4360,115
|
|
20240220,144200,237053885,4355,4355,4355,4355,0
|
|
20240220,144100,237053885,4355,4355,4355,4355,0
|
|
20240220,144000,237053885,4355,4355,4355,4355,0
|
|
20240220,143900,237053885,4355,4355,4355,4355,0
|
|
20240220,143800,237053885,4355,4355,4355,4355,2
|
|
20240220,143700,237045175,4370,4370,4370,4370,0
|
|
20240220,143600,237045175,4370,4370,4370,4370,0
|
|
20240220,143500,237045175,4370,4355,4370,4350,227
|
|
20240220,143400,236054505,4355,4355,4355,4355,31
|
|
20240220,143300,235919500,4355,4355,4355,4355,15
|
|
20240220,143200,235854175,4355,4355,4355,4355,0
|
|
20240220,143100,235854175,4355,4355,4355,4355,5
|
|
20240220,143000,235832400,4355,4360,4360,4355,610
|
|
20240220,142900,233174140,4365,4365,4365,4365,0
|
|
20240220,142800,233174140,4365,4365,4365,4365,0
|
|
20240220,142700,233174140,4365,4365,4365,4365,0
|
|
20240220,142600,233174140,4365,4365,4365,4365,0
|
|
20240220,142500,233174140,4365,4360,4365,4360,2
|
|
20240220,142400,233165415,4360,4360,4360,4360,1
|
|
20240220,142300,233161055,4360,4370,4370,4360,32
|
|
20240220,142200,233021225,4375,4375,4375,4375,0
|
|
20240220,142100,233021225,4375,4375,4375,4375,0
|
|
20240220,142000,233021225,4375,4375,4375,4375,0
|
|
20240220,141900,233021225,4375,4375,4375,4375,0
|
|
20240220,141800,233021225,4375,4375,4375,4375,0
|
|
20240220,141700,233021225,4375,4375,4375,4375,0
|
|
20240220,141600,233021225,4375,4375,4375,4375,1
|
|
20240220,141500,233016850,4360,4360,4360,4360,0
|
|
20240220,141400,233016850,4360,4360,4360,4360,0
|
|
20240220,141300,233016850,4360,4360,4360,4360,0
|
|
20240220,141200,233016850,4360,4360,4360,4360,0
|
|
20240220,141100,233016850,4360,4360,4360,4360,3
|
|
20240220,141000,233003770,4380,4380,4380,4380,0
|
|
20240220,140900,233003770,4380,4380,4380,4380,0
|
|
20240220,140800,233003770,4380,4380,4380,4380,0
|
|
20240220,140700,233003770,4380,4380,4380,4380,0
|
|
20240220,140600,233003770,4380,4380,4380,4380,0
|
|
20240220,140500,233003770,4380,4380,4380,4380,0
|
|
20240220,140400,233003770,4380,4380,4380,4380,0
|
|
20240220,140300,233003770,4380,4380,4380,4380,0
|
|
20240220,140200,233003770,4380,4380,4380,4380,899
|
|
20240220,140100,229066150,4380,4380,4380,4380,0
|
|
20240220,140000,229066150,4380,4380,4380,4380,0
|
|
20240220,135900,229066150,4380,4380,4380,4380,0
|
|
20240220,135800,229066150,4380,4380,4380,4380,0
|
|
20240220,135700,229066150,4380,4380,4380,4380,124
|
|
20240220,135600,228523030,4380,4380,4380,4380,86
|
|
20240220,135500,228146350,4380,4365,4380,4365,120
|
|
20240220,135400,227620840,4365,4365,4365,4365,0
|
|
20240220,135300,227620840,4365,4365,4365,4365,664
|
|
20240220,135200,224722480,4365,4365,4365,4365,26
|
|
20240220,135100,224608990,4360,4360,4360,4360,0
|
|
20240220,135000,224608990,4360,4360,4360,4360,0
|
|
20240220,134900,224608990,4360,4360,4360,4360,0
|
|
20240220,134800,224608990,4360,4360,4360,4360,0
|
|
20240220,134700,224608990,4360,4360,4360,4360,0
|
|
20240220,134600,224608990,4360,4360,4360,4360,0
|
|
20240220,134500,224608990,4360,4360,4360,4360,0
|
|
20240220,134400,224608990,4360,4360,4360,4360,0
|
|
20240220,134300,224608990,4360,4360,4360,4360,0
|
|
20240220,134200,224608990,4360,4360,4360,4360,0
|
|
20240220,134100,224608990,4360,4360,4360,4360,0
|
|
20240220,134000,224608990,4360,4360,4360,4360,0
|
|
20240220,133900,224608990,4360,4360,4360,4360,0
|
|
20240220,133800,224608990,4360,4360,4360,4360,0
|
|
20240220,133700,224608990,4360,4360,4360,4360,0
|
|
20240220,133600,224608990,4360,4360,4360,4360,0
|
|
20240220,133500,224608990,4360,4360,4360,4360,0
|
|
20240220,133400,224608990,4360,4360,4360,4360,0
|
|
20240220,133300,224608990,4360,4360,4360,4360,0
|
|
20240220,133200,224608990,4360,4360,4360,4360,91
|
|
20240220,133100,224212230,4360,4360,4360,4360,0
|
|
20240220,133000,224212230,4360,4360,4360,4360,0
|
|
20240220,132900,224212230,4360,4360,4360,4360,0
|
|
20240220,132800,224212230,4360,4360,4360,4360,0
|
|
20240220,132700,224212230,4360,4360,4360,4360,0
|
|
20240220,132600,224212230,4360,4360,4360,4360,111
|
|
20240220,132500,223728270,4360,4360,4360,4360,0
|
|
20240220,132400,223728270,4360,4360,4360,4360,0
|
|
20240220,132300,223728270,4360,4360,4360,4360,0
|
|
20240220,132200,223728270,4360,4360,4360,4360,0
|
|
20240220,132100,223728270,4360,4360,4360,4360,0
|
|
20240220,132000,223728270,4360,4360,4360,4360,0
|
|
20240220,131900,223728270,4360,4360,4360,4360,0
|
|
20240220,131800,223728270,4360,4360,4360,4360,0
|
|
20240220,131700,223728270,4360,4360,4360,4360,0
|
|
20240220,131600,223728270,4360,4360,4360,4360,0
|
|
20240220,131500,223728270,4360,4360,4360,4360,0
|
|
20240220,131400,223728270,4360,4360,4360,4360,0
|
|
20240220,131300,223728270,4360,4360,4360,4360,0
|
|
20240220,131200,223728270,4360,4360,4360,4360,0
|
|
20240220,131100,223728270,4360,4360,4360,4360,0
|
|
20240220,131000,223728270,4360,4360,4360,4360,0
|
|
20240220,130900,223728270,4360,4360,4360,4360,0
|
|
20240220,130800,223728270,4360,4360,4360,4360,0
|
|
20240220,130700,223728270,4360,4360,4360,4360,8
|
|
20240220,130600,223693390,4360,4360,4360,4360,0
|
|
20240220,130500,223693390,4360,4360,4360,4360,0
|
|
20240220,130400,223693390,4360,4360,4360,4360,0
|
|
20240220,130300,223693390,4360,4360,4360,4360,0
|
|
20240220,130200,223693390,4360,4360,4360,4360,0
|
|
20240220,130100,223693390,4360,4365,4365,4360,233
|
|
20240220,130000,222677360,4350,4350,4350,4350,0
|
|
20240220,125900,222677360,4350,4350,4350,4350,0
|
|
20240220,125800,222677360,4350,4350,4350,4350,269
|
|
20240220,125700,221507210,4350,4350,4350,4350,93
|
|
20240220,125600,221102660,4350,4345,4350,4345,75
|
|
20240220,125500,220776445,4345,4345,4345,4345,0
|
|
20240220,125400,220776445,4345,4345,4345,4345,0
|
|
20240220,125300,220776445,4345,4345,4345,4345,6
|
|
20240220,125200,220750375,4360,4360,4360,4360,0
|
|
20240220,125100,220750375,4360,4360,4360,4360,0
|
|
20240220,125000,220750375,4360,4360,4360,4360,23
|
|
20240220,124900,220650095,4345,4350,4350,4345,190
|
|
20240220,124800,219824540,4350,4350,4350,4350,450
|
|
20240220,124700,217867040,4350,4360,4360,4350,1662
|
|
20240220,124600,210632220,4360,4380,4380,4360,240
|
|
20240220,124500,209583360,4380,4380,4380,4380,57
|
|
20240220,124400,209333700,4380,4380,4380,4380,0
|
|
20240220,124300,209333700,4380,4380,4380,4380,0
|
|
20240220,124200,209333700,4380,4380,4380,4380,0
|
|
20240220,124100,209333700,4380,4380,4380,4380,12
|
|
20240220,124000,209281140,4380,4380,4380,4380,11
|
|
20240220,123900,209232960,4380,4380,4380,4380,311
|
|
20240220,123800,207870780,4380,4380,4380,4380,0
|
|
20240220,123700,207870780,4380,4380,4380,4380,0
|
|
20240220,123600,207870780,4380,4380,4380,4380,0
|
|
20240220,123500,207870780,4380,4380,4380,4380,0
|
|
20240220,123400,207870780,4380,4380,4380,4380,0
|
|
20240220,123300,207870780,4380,4380,4380,4380,1
|
|
20240220,123200,207866400,4390,4390,4390,4390,0
|
|
20240220,123100,207866400,4390,4385,4390,4385,6
|
|
20240220,123000,207840085,4390,4390,4390,4390,0
|
|
20240220,122900,207840085,4390,4390,4390,4390,0
|
|
20240220,122800,207840085,4390,4390,4390,4390,0
|
|
20240220,122700,207840085,4390,4385,4390,4385,20
|
|
20240220,122600,207752375,4385,4375,4385,4370,140
|
|
20240220,122500,207139455,4375,4365,4375,4365,353
|
|
20240220,122400,205596995,4355,4355,4355,4355,5
|
|
20240220,122300,205575220,4355,4355,4355,4355,2
|
|
20240220,122200,205566510,4370,4370,4370,4370,0
|
|
20240220,122100,205566510,4370,4370,4370,4370,0
|
|
20240220,122000,205566510,4370,4370,4370,4370,5
|
|
20240220,121900,205544660,4370,4370,4370,4370,1
|
|
20240220,121800,205540290,4365,4365,4365,4365,1
|
|
20240220,121700,205535925,4355,4355,4355,4355,0
|
|
20240220,121600,205535925,4355,4355,4355,4355,0
|
|
20240220,121500,205535925,4355,4355,4355,4355,0
|
|
20240220,121400,205535925,4355,4355,4355,4355,1
|
|
20240220,121300,205531570,4355,4355,4355,4355,50
|
|
20240220,121200,205313820,4355,4355,4355,4355,0
|
|
20240220,121100,205313820,4355,4355,4355,4355,0
|
|
20240220,121000,205313820,4355,4355,4355,4355,24
|
|
20240220,120900,205209300,4355,4355,4355,4355,25
|
|
20240220,120800,205100425,4355,4355,4355,4355,25
|
|
20240220,120700,204991550,4355,4355,4355,4355,176
|
|
20240220,120600,204225070,4355,4355,4355,4355,0
|
|
20240220,120500,204225070,4355,4355,4355,4355,0
|
|
20240220,120400,204225070,4355,4355,4355,4355,0
|
|
20240220,120300,204225070,4355,4355,4355,4355,0
|
|
20240220,120200,204225070,4355,4355,4355,4355,0
|
|
20240220,120100,204225070,4355,4355,4355,4355,0
|
|
20240220,120000,204225070,4355,4355,4355,4355,0
|
|
20240220,115900,204225070,4355,4355,4355,4355,0
|
|
20240220,115800,204225070,4355,4355,4355,4355,0
|
|
20240220,115700,204225070,4355,4355,4355,4355,0
|
|
20240220,115600,204225070,4355,4355,4355,4355,0
|
|
20240220,115500,204225070,4355,4355,4355,4355,0
|
|
20240220,115400,204225070,4355,4355,4355,4355,0
|
|
20240220,115300,204225070,4355,4360,4360,4355,3
|
|
20240220,115200,204212000,4360,4360,4360,4360,0
|
|
20240220,115100,204212000,4360,4360,4360,4360,4
|
|
20240220,115000,204194560,4360,4360,4360,4360,2
|
|
20240220,114900,204185840,4350,4355,4355,4350,807
|
|
20240220,114800,200673705,4355,4365,4365,4355,244
|
|
20240220,114700,199608985,4365,4365,4365,4365,0
|
|
20240220,114600,199608985,4365,4375,4375,4365,11
|
|
20240220,114500,199560960,4375,4375,4375,4375,0
|
|
20240220,114400,199560960,4375,4375,4375,4375,0
|
|
20240220,114300,199560960,4375,4375,4375,4375,0
|
|
20240220,114200,199560960,4375,4380,4380,4375,49
|
|
20240220,114100,199346345,4380,4380,4380,4380,0
|
|
20240220,114000,199346345,4380,4380,4380,4380,0
|
|
20240220,113900,199346345,4380,4380,4380,4380,0
|
|
20240220,113800,199346345,4380,4380,4380,4380,0
|
|
20240220,113700,199346345,4380,4380,4380,4380,0
|
|
20240220,113600,199346345,4380,4380,4380,4380,1
|
|
20240220,113500,199341965,4370,4370,4370,4370,0
|
|
20240220,113400,199341965,4370,4370,4370,4370,0
|
|
20240220,113300,199341965,4370,4370,4370,4370,0
|
|
20240220,113200,199341965,4370,4370,4370,4370,2
|
|
20240220,113100,199333225,4360,4360,4360,4360,0
|
|
20240220,113000,199333225,4360,4360,4360,4360,0
|
|
20240220,112900,199333225,4360,4360,4360,4360,0
|
|
20240220,112800,199333225,4360,4360,4360,4360,70
|
|
20240220,112700,199028025,4360,4360,4360,4360,0
|
|
20240220,112600,199028025,4360,4360,4360,4360,0
|
|
20240220,112500,199028025,4360,4360,4360,4360,0
|
|
20240220,112400,199028025,4360,4360,4360,4360,277
|
|
20240220,112300,197820305,4355,4355,4355,4355,0
|
|
20240220,112200,197820305,4355,4355,4355,4355,0
|
|
20240220,112100,197820305,4355,4355,4355,4355,0
|
|
20240220,112000,197820305,4355,4355,4355,4355,0
|
|
20240220,111900,197820305,4355,4355,4355,4355,0
|
|
20240220,111800,197820305,4355,4355,4355,4355,1
|
|
20240220,111700,197815950,4355,4355,4355,4355,0
|
|
20240220,111600,197815950,4355,4355,4355,4355,0
|
|
20240220,111500,197815950,4355,4355,4355,4355,0
|
|
20240220,111400,197815950,4355,4355,4355,4355,0
|
|
20240220,111300,197815950,4355,4355,4355,4355,19
|
|
20240220,111200,197733205,4355,4355,4355,4355,0
|
|
20240220,111100,197733205,4355,4355,4355,4355,0
|
|
20240220,111000,197733205,4355,4355,4355,4355,67
|
|
20240220,110900,197441420,4360,4360,4360,4360,0
|
|
20240220,110800,197441420,4360,4360,4360,4360,0
|
|
20240220,110700,197441420,4360,4360,4360,4360,0
|
|
20240220,110600,197441420,4360,4360,4360,4360,1
|
|
20240220,110500,197437060,4360,4360,4360,4360,82
|
|
20240220,110400,197079540,4360,4365,4365,4360,173
|
|
20240220,110300,196324935,4365,4365,4365,4365,0
|
|
20240220,110200,196324935,4365,4370,4370,4365,259
|
|
20240220,110100,195193150,4390,4390,4390,4390,0
|
|
20240220,110000,195193150,4390,4390,4390,4390,1
|
|
20240220,105900,195188760,4395,4385,4395,4385,4
|
|
20240220,105800,195171210,4365,4365,4365,4365,0
|
|
20240220,105700,195171210,4365,4365,4365,4365,0
|
|
20240220,105600,195171210,4365,4365,4365,4365,0
|
|
20240220,105500,195171210,4365,4365,4365,4365,0
|
|
20240220,105400,195171210,4365,4365,4365,4365,0
|
|
20240220,105300,195171210,4365,4365,4365,4365,0
|
|
20240220,105200,195171210,4365,4365,4365,4365,0
|
|
20240220,105100,195171210,4365,4385,4385,4365,2606
|
|
20240220,105000,183769055,4385,4390,4390,4385,13
|
|
20240220,104900,183712045,4395,4395,4395,4395,0
|
|
20240220,104800,183712045,4395,4395,4395,4395,0
|
|
20240220,104700,183712045,4395,4395,4395,4395,4
|
|
20240220,104600,183694465,4390,4390,4390,4390,0
|
|
20240220,104500,183694465,4390,4390,4390,4390,0
|
|
20240220,104400,183694465,4390,4390,4390,4390,0
|
|
20240220,104300,183694465,4390,4390,4390,4390,42
|
|
20240220,104200,183510085,4390,4390,4390,4390,180
|
|
20240220,104100,182719885,4390,4390,4390,4390,23
|
|
20240220,104000,182618915,4390,4390,4390,4390,0
|
|
20240220,103900,182618915,4390,4390,4390,4390,0
|
|
20240220,103800,182618915,4390,4390,4390,4390,0
|
|
20240220,103700,182618915,4390,4390,4390,4390,0
|
|
20240220,103600,182618915,4390,4390,4390,4390,0
|
|
20240220,103500,182618915,4390,4390,4390,4390,0
|
|
20240220,103400,182618915,4390,4400,4400,4390,189
|
|
20240220,103300,181788265,4395,4395,4395,4395,0
|
|
20240220,103200,181788265,4395,4395,4395,4395,0
|
|
20240220,103100,181788265,4395,4395,4395,4395,0
|
|
20240220,103000,181788265,4395,4395,4395,4395,0
|
|
20240220,102900,181788265,4395,4395,4395,4395,0
|
|
20240220,102800,181788265,4395,4395,4395,4395,0
|
|
20240220,102700,181788265,4395,4405,4405,4395,3
|
|
20240220,102600,181775065,4395,4395,4405,4395,73
|
|
20240220,102500,181453540,4410,4410,4410,4410,0
|
|
20240220,102400,181453540,4410,4410,4410,4410,104
|
|
20240220,102300,180994900,4405,4405,4405,4405,20
|
|
20240220,102200,180906800,4395,4395,4395,4395,0
|
|
20240220,102100,180906800,4395,4395,4395,4395,10
|
|
20240220,102000,180862850,4400,4400,4400,4400,0
|
|
20240220,101900,180862850,4400,4400,4400,4400,8
|
|
20240220,101800,180827650,4400,4400,4400,4400,212
|
|
20240220,101700,179894850,4395,4395,4395,4395,0
|
|
20240220,101600,179894850,4395,4395,4395,4395,1
|
|
20240220,101500,179890455,4400,4400,4400,4400,9
|
|
20240220,101400,179850855,4400,4400,4400,4400,0
|
|
20240220,101300,179850855,4400,4400,4400,4400,10
|
|
20240220,101200,179806855,4400,4400,4400,4400,0
|
|
20240220,101100,179806855,4400,4400,4400,4400,100
|
|
20240220,101000,179366855,4400,4400,4400,4400,39
|
|
20240220,100900,179195255,4400,4410,4410,4400,130
|
|
20240220,100800,178623155,4410,4410,4410,4410,100
|
|
20240220,100700,178182155,4410,4410,4410,4410,100
|
|
20240220,100600,177741155,4430,4430,4430,4430,0
|
|
20240220,100500,177741155,4430,4410,4430,4410,2
|
|
20240220,100400,177732315,4440,4440,4440,4440,0
|
|
20240220,100300,177732315,4440,4440,4440,4400,859
|
|
20240220,100200,173939685,4440,4435,4440,4430,106
|
|
20240220,100100,173469595,4435,4435,4435,4435,5
|
|
20240220,100000,173447420,4435,4415,4435,4415,3303
|
|
20240220,095900,158831620,4420,4420,4420,4420,134
|
|
20240220,095800,158239340,4420,4435,4435,4420,1663
|
|
20240220,095700,150872645,4435,4440,4450,4435,468
|
|
20240220,095600,148793740,4450,4435,4450,4435,705
|
|
20240220,095500,145660210,4430,4435,4435,4425,361
|
|
20240220,095400,144062165,4440,4440,4440,4440,10
|
|
20240220,095300,144017765,4440,4440,4440,4440,138
|
|
20240220,095200,143405045,4425,4440,4440,4420,242
|
|
20240220,095100,142333915,4440,4425,4440,4420,551
|
|
20240220,095000,139894545,4430,4425,4430,4425,272
|
|
20240220,094900,138690840,4425,4425,4425,4425,30
|
|
20240220,094800,138558090,4430,4445,4445,4425,473
|
|
20240220,094700,136461055,4440,4435,4445,4430,354
|
|
20240220,094600,134889930,4430,4430,4430,4425,1081
|
|
20240220,094500,130101430,4425,4415,4430,4415,531
|
|
20240220,094400,127752170,4405,4415,4425,4405,2605
|
|
20240220,094300,116242575,4410,4410,4420,4410,477
|
|
20240220,094200,114136575,4410,4395,4410,4395,1875
|
|
20240220,094100,105882770,4390,4380,4390,4380,8279
|
|
20240220,094000,69590950,4380,4380,4380,4380,168
|
|
20240220,093900,68855110,4380,4380,4380,4380,3341
|
|
20240220,093800,54221530,4380,4375,4380,4375,200
|
|
20240220,093700,53346270,4370,4370,4370,4370,0
|
|
20240220,093600,53346270,4370,4370,4370,4370,0
|
|
20240220,093500,53346270,4370,4370,4370,4370,403
|
|
20240220,093400,51585160,4370,4370,4370,4370,0
|
|
20240220,093300,51585160,4370,4370,4370,4370,98
|
|
20240220,093200,51156900,4370,4370,4370,4370,2
|
|
20240220,093100,51148160,4375,4375,4375,4375,20
|
|
20240220,093000,51060660,4375,4360,4375,4360,244
|
|
20240220,092900,49993465,4360,4360,4360,4360,0
|
|
20240220,092800,49993465,4360,4360,4360,4360,100
|
|
20240220,092700,49557465,4355,4355,4355,4355,5
|
|
20240220,092600,49535690,4360,4360,4360,4360,167
|
|
20240220,092500,48807570,4360,4360,4360,4360,139
|
|
20240220,092400,48201530,4365,4360,4365,4360,313
|
|
20240220,092300,46836750,4365,4365,4365,4365,8
|
|
20240220,092200,46801830,4365,4370,4370,4365,174
|
|
20240220,092100,46042265,4370,4370,4370,4370,50
|
|
20240220,092000,45823765,4370,4370,4370,4370,0
|
|
20240220,091900,45823765,4370,4375,4375,4370,555
|
|
20240220,091800,43397390,4370,4370,4370,4370,0
|
|
20240220,091700,43397390,4370,4370,4370,4370,0
|
|
20240220,091600,43397390,4370,4370,4370,4370,11
|
|
20240220,091500,43349320,4370,4375,4375,4370,589
|
|
20240220,091400,40772505,4375,4375,4380,4375,119
|
|
20240220,091300,40251300,4375,4375,4375,4375,171
|
|
20240220,091200,39503175,4370,4370,4370,4370,27
|
|
20240220,091100,39385185,4375,4375,4375,4375,0
|
|
20240220,091000,39385185,4375,4370,4375,4370,627
|
|
20240220,090900,36642675,4370,4365,4370,4365,2
|
|
20240220,090800,36633940,4365,4360,4365,4360,151
|
|
20240220,090700,35974830,4360,4355,4360,4355,11
|
|
20240220,090600,35926875,4355,4370,4370,4355,521
|
|
20240220,090500,33653990,4365,4380,4380,4365,104
|
|
20240220,090400,33199010,4380,4380,4405,4370,2156
|
|
20240220,090300,23754335,4380,4380,4410,4380,53
|
|
20240220,090200,23520665,4410,4345,4410,4345,3681
|
|
20240220,090100,7417075,4345,4350,4360,4345,864
|
|
20240220,090000,3658345,4350,4350,4350,4345,841
|