708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204500,68589065,4330,4330,4330,4330,210
|
|
20240221,204400,68589065,4330,4330,4330,4330,0
|
|
20240221,204300,68589065,4330,4330,4330,4330,0
|
|
20240221,204200,68589065,4330,4330,4330,4330,0
|
|
20240221,204100,68589065,4330,4330,4330,4330,0
|
|
20240221,204000,68589065,4330,4330,4330,4330,0
|
|
20240221,203900,68589065,4330,4330,4330,4330,0
|
|
20240221,203800,68589065,4330,4330,4330,4330,0
|
|
20240221,203700,68589065,4330,4330,4330,4330,0
|
|
20240221,203600,68589065,4330,4330,4330,4330,0
|
|
20240221,203500,68589065,4330,4330,4330,4330,0
|
|
20240221,203400,68589065,4330,4330,4330,4330,0
|
|
20240221,203300,68589065,4330,4330,4330,4330,0
|
|
20240221,203200,68589065,4330,4330,4330,4330,0
|
|
20240221,203100,68589065,4330,4330,4330,4330,0
|
|
20240221,203000,68589065,4330,4330,4330,4330,0
|
|
20240221,202900,68589065,4330,4330,4330,4330,0
|
|
20240221,202800,68589065,4330,4330,4330,4330,0
|
|
20240221,202700,68589065,4330,4330,4330,4330,0
|
|
20240221,202600,68589065,4330,4330,4330,4330,0
|
|
20240221,202500,68589065,4330,4330,4330,4330,0
|
|
20240221,202400,68589065,4330,4330,4330,4330,0
|
|
20240221,202300,68589065,4330,4330,4330,4330,0
|
|
20240221,202200,68589065,4330,4330,4330,4330,0
|
|
20240221,202100,68589065,4330,4330,4330,4330,0
|
|
20240221,202000,68589065,4330,4330,4330,4330,0
|
|
20240221,201900,68589065,4330,4330,4330,4330,0
|
|
20240221,201800,68589065,4330,4330,4330,4330,0
|
|
20240221,201700,68589065,4330,4330,4330,4330,0
|
|
20240221,201600,68589065,4330,4330,4330,4330,0
|
|
20240221,201500,68589065,4330,4330,4330,4330,210
|
|
20240221,201400,68589065,4330,4330,4330,4330,0
|
|
20240221,201300,68589065,4330,4330,4330,4330,0
|
|
20240221,201200,68589065,4330,4330,4330,4330,0
|
|
20240221,201100,68589065,4330,4330,4330,4330,0
|
|
20240221,201000,68589065,4330,4330,4330,4330,0
|
|
20240221,200900,68589065,4330,4330,4330,4330,0
|
|
20240221,200800,68589065,4330,4330,4330,4330,0
|
|
20240221,200700,68589065,4330,4330,4330,4330,0
|
|
20240221,200600,68589065,4330,4330,4330,4330,0
|
|
20240221,200500,68589065,4330,4330,4330,4330,0
|
|
20240221,200400,68589065,4330,4330,4330,4330,0
|
|
20240221,200300,68589065,4330,4330,4330,4330,0
|
|
20240221,200200,68589065,4330,4330,4330,4330,0
|
|
20240221,200100,68589065,4330,4330,4330,4330,0
|
|
20240221,200000,68589065,4330,4330,4330,4330,0
|
|
20240221,195900,68589065,4330,4330,4330,4330,0
|
|
20240221,195800,68589065,4330,4330,4330,4330,0
|
|
20240221,195700,68589065,4330,4330,4330,4330,0
|
|
20240221,195600,68589065,4330,4330,4330,4330,0
|
|
20240221,195500,68589065,4330,4330,4330,4330,0
|
|
20240221,195400,68589065,4330,4330,4330,4330,0
|
|
20240221,195300,68589065,4330,4330,4330,4330,0
|
|
20240221,195200,68589065,4330,4330,4330,4330,0
|
|
20240221,195100,68589065,4330,4330,4330,4330,0
|
|
20240221,195000,68589065,4330,4330,4330,4330,0
|
|
20240221,194900,68589065,4330,4330,4330,4330,0
|
|
20240221,194800,68589065,4330,4330,4330,4330,0
|
|
20240221,194700,68589065,4330,4330,4330,4330,0
|
|
20240221,194600,68589065,4330,4330,4330,4330,0
|
|
20240221,194500,68589065,4330,4330,4330,4330,210
|
|
20240221,194400,68589065,4330,4330,4330,4330,0
|
|
20240221,194300,68589065,4330,4330,4330,4330,0
|
|
20240221,194200,68589065,4330,4330,4330,4330,0
|
|
20240221,194100,68589065,4330,4330,4330,4330,0
|
|
20240221,194000,68589065,4330,4330,4330,4330,0
|
|
20240221,193900,68589065,4330,4330,4330,4330,0
|
|
20240221,193800,68589065,4330,4330,4330,4330,0
|
|
20240221,193700,68589065,4330,4330,4330,4330,0
|
|
20240221,193600,68589065,4330,4330,4330,4330,0
|
|
20240221,193500,68589065,4330,4330,4330,4330,0
|
|
20240221,193400,68589065,4330,4330,4330,4330,0
|
|
20240221,193300,68589065,4330,4330,4330,4330,0
|
|
20240221,193200,68589065,4330,4330,4330,4330,0
|
|
20240221,193100,68589065,4330,4330,4330,4330,0
|
|
20240221,193000,68589065,4330,4330,4330,4330,0
|
|
20240221,192900,68589065,4330,4330,4330,4330,0
|
|
20240221,192800,68589065,4330,4330,4330,4330,0
|
|
20240221,192700,68589065,4330,4330,4330,4330,0
|
|
20240221,192600,68589065,4330,4330,4330,4330,0
|
|
20240221,192500,68589065,4330,4330,4330,4330,0
|
|
20240221,192400,68589065,4330,4330,4330,4330,0
|
|
20240221,192300,68589065,4330,4330,4330,4330,0
|
|
20240221,192200,68589065,4330,4330,4330,4330,0
|
|
20240221,192100,68589065,4330,4330,4330,4330,0
|
|
20240221,192000,68589065,4330,4330,4330,4330,0
|
|
20240221,191900,68589065,4330,4330,4330,4330,0
|
|
20240221,191800,68589065,4330,4330,4330,4330,0
|
|
20240221,191700,68589065,4330,4330,4330,4330,0
|
|
20240221,191600,68589065,4330,4330,4330,4330,0
|
|
20240221,191500,68589065,4330,4330,4330,4330,210
|
|
20240221,191400,68589065,4330,4330,4330,4330,0
|
|
20240221,191300,68589065,4330,4330,4330,4330,0
|
|
20240221,191200,68589065,4330,4330,4330,4330,0
|
|
20240221,191100,68589065,4330,4330,4330,4330,0
|
|
20240221,191000,68589065,4330,4330,4330,4330,0
|
|
20240221,190900,68589065,4330,4330,4330,4330,0
|
|
20240221,190800,68589065,4330,4330,4330,4330,0
|
|
20240221,190700,68589065,4330,4330,4330,4330,0
|
|
20240221,190600,68589065,4330,4330,4330,4330,0
|
|
20240221,190500,68589065,4330,4330,4330,4330,0
|
|
20240221,190400,68589065,4330,4330,4330,4330,0
|
|
20240221,190300,68589065,4330,4330,4330,4330,0
|
|
20240221,190200,68589065,4330,4330,4330,4330,0
|
|
20240221,190100,68589065,4330,4330,4330,4330,0
|
|
20240221,190000,68589065,4330,4330,4330,4330,0
|
|
20240221,185900,68589065,4330,4330,4330,4330,0
|
|
20240221,185800,68589065,4330,4330,4330,4330,0
|
|
20240221,185700,68589065,4330,4330,4330,4330,0
|
|
20240221,185600,68589065,4330,4330,4330,4330,0
|
|
20240221,185500,68589065,4330,4330,4330,4330,0
|
|
20240221,185400,68589065,4330,4330,4330,4330,0
|
|
20240221,185300,68589065,4330,4330,4330,4330,0
|
|
20240221,185200,68589065,4330,4330,4330,4330,0
|
|
20240221,185100,68589065,4330,4330,4330,4330,0
|
|
20240221,185000,68589065,4330,4330,4330,4330,0
|
|
20240221,184900,68589065,4330,4330,4330,4330,0
|
|
20240221,184800,68589065,4330,4330,4330,4330,0
|
|
20240221,184700,68589065,4330,4330,4330,4330,0
|
|
20240221,184600,68589065,4330,4330,4330,4330,0
|
|
20240221,184500,68589065,4330,4330,4330,4330,210
|
|
20240221,184400,68589065,4330,4330,4330,4330,0
|
|
20240221,184300,68589065,4330,4330,4330,4330,0
|
|
20240221,184200,68589065,4330,4330,4330,4330,0
|
|
20240221,184100,68589065,4330,4330,4330,4330,0
|
|
20240221,184000,68589065,4330,4330,4330,4330,0
|
|
20240221,183900,68589065,4330,4330,4330,4330,0
|
|
20240221,183800,68589065,4330,4330,4330,4330,0
|
|
20240221,183700,68589065,4330,4330,4330,4330,0
|
|
20240221,183600,68589065,4330,4330,4330,4330,0
|
|
20240221,183500,68589065,4330,4330,4330,4330,0
|
|
20240221,183400,68589065,4330,4330,4330,4330,0
|
|
20240221,183300,68589065,4330,4330,4330,4330,0
|
|
20240221,183200,68589065,4330,4330,4330,4330,0
|
|
20240221,183100,68589065,4330,4330,4330,4330,0
|
|
20240221,183000,68589065,4330,4330,4330,4330,0
|
|
20240221,182900,68589065,4330,4330,4330,4330,0
|
|
20240221,182800,68589065,4330,4330,4330,4330,0
|
|
20240221,182700,68589065,4330,4330,4330,4330,0
|
|
20240221,182600,68589065,4330,4330,4330,4330,0
|
|
20240221,182500,68589065,4330,4330,4330,4330,0
|
|
20240221,182400,68589065,4330,4330,4330,4330,0
|
|
20240221,182300,68589065,4330,4330,4330,4330,0
|
|
20240221,182200,68589065,4330,4330,4330,4330,0
|
|
20240221,182100,68589065,4330,4330,4330,4330,0
|
|
20240221,182000,68589065,4330,4330,4330,4330,0
|
|
20240221,181900,68589065,4330,4330,4330,4330,0
|
|
20240221,181800,68589065,4330,4330,4330,4330,0
|
|
20240221,181700,68589065,4330,4330,4330,4330,0
|
|
20240221,181600,68589065,4330,4330,4330,4330,0
|
|
20240221,181500,68589065,4330,4330,4330,4330,210
|
|
20240221,181400,68589065,4330,4330,4330,4330,0
|
|
20240221,181300,68589065,4330,4330,4330,4330,0
|
|
20240221,181200,68589065,4330,4330,4330,4330,0
|
|
20240221,181100,68589065,4330,4330,4330,4330,0
|
|
20240221,181000,68589065,4330,4330,4330,4330,0
|
|
20240221,180900,68589065,4330,4330,4330,4330,0
|
|
20240221,180800,68589065,4330,4330,4330,4330,0
|
|
20240221,180700,68589065,4330,4330,4330,4330,0
|
|
20240221,180600,68589065,4330,4330,4330,4330,0
|
|
20240221,180500,68589065,4330,4330,4330,4330,0
|
|
20240221,180400,68589065,4330,4330,4330,4330,0
|
|
20240221,180300,68589065,4330,4330,4330,4330,0
|
|
20240221,180200,68589065,4330,4330,4330,4330,0
|
|
20240221,180100,68589065,4330,4330,4330,4330,0
|
|
20240221,180000,68589065,4330,4330,4330,4330,0
|
|
20240221,175900,68589065,4330,4330,4330,4330,0
|
|
20240221,175800,68589065,4330,4330,4330,4330,0
|
|
20240221,175700,68589065,4330,4330,4330,4330,0
|
|
20240221,175600,68589065,4330,4330,4330,4330,0
|
|
20240221,175500,68589065,4330,4330,4330,4330,0
|
|
20240221,175400,68589065,4330,4330,4330,4330,0
|
|
20240221,175300,68589065,4330,4330,4330,4330,0
|
|
20240221,175200,68589065,4330,4330,4330,4330,0
|
|
20240221,175100,68589065,4330,4330,4330,4330,0
|
|
20240221,175000,68589065,4330,4330,4330,4330,0
|
|
20240221,174900,68589065,4330,4330,4330,4330,0
|
|
20240221,174800,68589065,4330,4330,4330,4330,0
|
|
20240221,174700,68589065,4330,4330,4330,4330,0
|
|
20240221,174600,68589065,4330,4330,4330,4330,0
|
|
20240221,174500,68589065,4330,4330,4330,4330,210
|
|
20240221,174400,68589065,4330,4330,4330,4330,0
|
|
20240221,174300,68589065,4330,4330,4330,4330,0
|
|
20240221,174200,68589065,4330,4330,4330,4330,0
|
|
20240221,174100,68589065,4330,4330,4330,4330,0
|
|
20240221,174000,68589065,4330,4330,4330,4330,0
|
|
20240221,173900,68589065,4330,4330,4330,4330,0
|
|
20240221,173800,68589065,4330,4330,4330,4330,0
|
|
20240221,173700,68589065,4330,4330,4330,4330,0
|
|
20240221,173600,68589065,4330,4330,4330,4330,0
|
|
20240221,173500,68589065,4330,4330,4330,4330,0
|
|
20240221,173400,68589065,4330,4330,4330,4330,0
|
|
20240221,173300,68589065,4330,4330,4330,4330,0
|
|
20240221,173200,68589065,4330,4330,4330,4330,0
|
|
20240221,173100,68589065,4330,4330,4330,4330,0
|
|
20240221,173000,68589065,4330,4330,4330,4330,0
|
|
20240221,172900,68589065,4330,4330,4330,4330,0
|
|
20240221,172800,68589065,4330,4330,4330,4330,0
|
|
20240221,172700,68589065,4330,4330,4330,4330,0
|
|
20240221,172600,68589065,4330,4330,4330,4330,0
|
|
20240221,172500,68589065,4330,4330,4330,4330,0
|
|
20240221,172400,68589065,4330,4330,4330,4330,0
|
|
20240221,172300,68589065,4330,4330,4330,4330,0
|
|
20240221,172200,68589065,4330,4330,4330,4330,0
|
|
20240221,172100,68589065,4330,4330,4330,4330,0
|
|
20240221,172000,68589065,4330,4330,4330,4330,0
|
|
20240221,171900,68589065,4330,4330,4330,4330,0
|
|
20240221,171800,68589065,4330,4330,4330,4330,0
|
|
20240221,171700,68589065,4330,4330,4330,4330,0
|
|
20240221,171600,68589065,4330,4330,4330,4330,0
|
|
20240221,171500,68589065,4330,4330,4330,4330,210
|
|
20240221,171400,68589065,4330,4330,4330,4330,0
|
|
20240221,171300,68589065,4330,4330,4330,4330,0
|
|
20240221,171200,68589065,4330,4330,4330,4330,0
|
|
20240221,171100,68589065,4330,4330,4330,4330,0
|
|
20240221,171000,68589065,4330,4330,4330,4330,0
|
|
20240221,170900,68589065,4330,4330,4330,4330,0
|
|
20240221,170800,68589065,4330,4330,4330,4330,0
|
|
20240221,170700,68589065,4330,4330,4330,4330,0
|
|
20240221,170600,68589065,4330,4330,4330,4330,0
|
|
20240221,170500,68589065,4330,4330,4330,4330,0
|
|
20240221,170400,68589065,4330,4330,4330,4330,0
|
|
20240221,170300,68589065,4330,4330,4330,4330,0
|
|
20240221,170200,68589065,4330,4330,4330,4330,0
|
|
20240221,170100,68589065,4330,4330,4330,4330,0
|
|
20240221,170000,68589065,4330,4330,4330,4330,0
|
|
20240221,165900,68589065,4330,4330,4330,4330,0
|
|
20240221,165800,68589065,4330,4330,4330,4330,0
|
|
20240221,165700,68589065,4330,4330,4330,4330,0
|
|
20240221,165600,68589065,4330,4330,4330,4330,0
|
|
20240221,165500,68589065,4330,4330,4330,4330,0
|
|
20240221,165400,68589065,4330,4330,4330,4330,0
|
|
20240221,165300,68589065,4330,4330,4330,4330,0
|
|
20240221,165200,68589065,4330,4330,4330,4330,0
|
|
20240221,165100,68589065,4330,4330,4330,4330,0
|
|
20240221,165000,68589065,4330,4330,4330,4330,0
|
|
20240221,164900,68589065,4330,4330,4330,4330,0
|
|
20240221,164800,68589065,4330,4330,4330,4330,0
|
|
20240221,164700,68589065,4330,4330,4330,4330,0
|
|
20240221,164600,68589065,4330,4330,4330,4330,0
|
|
20240221,164500,68589065,4330,4330,4330,4330,210
|
|
20240221,164400,68589065,4330,4330,4330,4330,0
|
|
20240221,164300,68589065,4330,4330,4330,4330,0
|
|
20240221,164200,68589065,4330,4330,4330,4330,0
|
|
20240221,164100,68589065,4330,4330,4330,4330,0
|
|
20240221,164000,68589065,4330,4330,4330,4330,0
|
|
20240221,163900,68589065,4330,4330,4330,4330,0
|
|
20240221,163800,68589065,4330,4330,4330,4330,0
|
|
20240221,163700,68589065,4330,4330,4330,4330,0
|
|
20240221,163600,68589065,4330,4330,4330,4330,0
|
|
20240221,163500,68589065,4330,4330,4330,4330,0
|
|
20240221,163400,68589065,4330,4330,4330,4330,0
|
|
20240221,163300,68589065,4330,4330,4330,4330,0
|
|
20240221,163200,68589065,4330,4330,4330,4330,0
|
|
20240221,163100,68589065,4330,4330,4330,4330,0
|
|
20240221,163000,68589065,4330,4330,4330,4330,0
|
|
20240221,162900,68589065,4330,4330,4330,4330,0
|
|
20240221,162800,68589065,4330,4330,4330,4330,0
|
|
20240221,162700,68589065,4330,4330,4330,4330,0
|
|
20240221,162600,68589065,4330,4330,4330,4330,0
|
|
20240221,162500,68589065,4330,4330,4330,4330,0
|
|
20240221,162400,68589065,4330,4330,4330,4330,0
|
|
20240221,162300,68589065,4330,4330,4330,4330,0
|
|
20240221,162200,68589065,4330,4330,4330,4330,0
|
|
20240221,162100,68589065,4330,4330,4330,4330,0
|
|
20240221,162000,68589065,4330,4330,4330,4330,0
|
|
20240221,161900,68589065,4330,4330,4330,4330,0
|
|
20240221,161800,68589065,4330,4330,4330,4330,0
|
|
20240221,161700,68589065,4330,4330,4330,4330,0
|
|
20240221,161600,68589065,4330,4330,4330,4330,0
|
|
20240221,161500,68589065,4330,4330,4330,4330,210
|
|
20240221,161400,68589065,4330,4330,4330,4330,0
|
|
20240221,161300,68589065,4330,4330,4330,4330,0
|
|
20240221,161200,68589065,4330,4330,4330,4330,0
|
|
20240221,161100,68589065,4330,4330,4330,4330,0
|
|
20240221,161000,68589065,4330,4330,4330,4330,0
|
|
20240221,160900,68589065,4330,4330,4330,4330,0
|
|
20240221,160800,68589065,4330,4330,4330,4330,0
|
|
20240221,160700,68589065,4330,4330,4330,4330,0
|
|
20240221,160600,68589065,4330,4330,4330,4330,0
|
|
20240221,160500,68589065,4330,4330,4330,4330,0
|
|
20240221,160400,68589065,4330,4330,4330,4330,0
|
|
20240221,160300,68589065,4330,4330,4330,4330,0
|
|
20240221,160200,68589065,4330,4330,4330,4330,0
|
|
20240221,160100,68589065,4330,4330,4330,4330,0
|
|
20240221,160000,68589065,4330,4330,4330,4330,0
|
|
20240221,155900,68589065,4330,4330,4330,4330,0
|
|
20240221,155800,68589065,4330,4330,4330,4330,0
|
|
20240221,155700,68589065,4330,4330,4330,4330,0
|
|
20240221,155600,68589065,4330,4330,4330,4330,0
|
|
20240221,155500,68589065,4330,4330,4330,4330,0
|
|
20240221,155400,68589065,4330,4330,4330,4330,0
|
|
20240221,155300,68589065,4330,4330,4330,4330,0
|
|
20240221,155200,68589065,4330,4330,4330,4330,0
|
|
20240221,155100,68589065,4330,4330,4330,4330,0
|
|
20240221,155000,68589065,4330,4330,4330,4330,0
|
|
20240221,154900,68589065,4330,4330,4330,4330,0
|
|
20240221,154800,68589065,4330,4330,4330,4330,0
|
|
20240221,154700,68589065,4330,4330,4330,4330,0
|
|
20240221,154600,68589065,4330,4330,4330,4330,0
|
|
20240221,154500,68589065,4330,4330,4330,4330,210
|
|
20240221,154400,68589065,4330,4330,4330,4330,0
|
|
20240221,154300,68589065,4330,4330,4330,4330,0
|
|
20240221,154200,68589065,4330,4330,4330,4330,0
|
|
20240221,154100,68589065,4330,4330,4330,4330,0
|
|
20240221,154000,68589065,4330,4330,4330,4330,0
|
|
20240221,153900,68589065,4330,4330,4330,4330,0
|
|
20240221,153800,68589065,4330,4330,4330,4330,0
|
|
20240221,153700,68589065,4330,4330,4330,4330,0
|
|
20240221,153600,68589065,4330,4330,4330,4330,0
|
|
20240221,153500,68589065,4330,4330,4330,4330,0
|
|
20240221,153400,68589065,4330,4330,4330,4330,0
|
|
20240221,153300,68589065,4330,4330,4330,4330,0
|
|
20240221,153200,68589065,4330,4330,4330,4330,0
|
|
20240221,153100,68589065,4330,4330,4330,4330,0
|
|
20240221,153000,68589065,4330,4330,4330,4330,210
|
|
20240221,152900,67679765,4330,4330,4330,4330,0
|
|
20240221,152800,67679765,4330,4330,4330,4330,0
|
|
20240221,152700,67679765,4330,4330,4330,4330,0
|
|
20240221,152600,67679765,4330,4330,4330,4330,0
|
|
20240221,152500,67679765,4330,4330,4330,4330,0
|
|
20240221,152400,67679765,4330,4330,4330,4330,0
|
|
20240221,152300,67679765,4330,4330,4330,4330,0
|
|
20240221,152200,67679765,4330,4330,4330,4330,0
|
|
20240221,152100,67679765,4330,4330,4330,4330,0
|
|
20240221,152000,67679765,4330,4330,4330,4330,0
|
|
20240221,151900,67679765,4330,4335,4335,4330,355
|
|
20240221,151800,66141610,4335,4340,4340,4335,472
|
|
20240221,151700,64093485,4340,4340,4340,4340,0
|
|
20240221,151600,64093485,4340,4340,4340,4340,0
|
|
20240221,151500,64093485,4340,4340,4340,4340,14
|
|
20240221,151400,64032725,4350,4350,4350,4350,30
|
|
20240221,151300,63902225,4340,4340,4340,4340,0
|
|
20240221,151200,63902225,4340,4340,4340,4340,0
|
|
20240221,151100,63902225,4340,4340,4340,4340,0
|
|
20240221,151000,63902225,4340,4340,4340,4340,0
|
|
20240221,150900,63902225,4340,4340,4340,4340,192
|
|
20240221,150800,63068945,4345,4345,4345,4345,0
|
|
20240221,150700,63068945,4345,4345,4345,4345,0
|
|
20240221,150600,63068945,4345,4345,4345,4345,0
|
|
20240221,150500,63068945,4345,4345,4345,4345,0
|
|
20240221,150400,63068945,4345,4345,4345,4345,0
|
|
20240221,150300,63068945,4345,4345,4345,4345,0
|
|
20240221,150200,63068945,4345,4345,4345,4345,50
|
|
20240221,150100,62851695,4340,4340,4340,4340,0
|
|
20240221,150000,62851695,4340,4340,4340,4340,0
|
|
20240221,145900,62851695,4340,4340,4340,4340,0
|
|
20240221,145800,62851695,4340,4345,4345,4340,15
|
|
20240221,145700,62786545,4340,4340,4340,4340,0
|
|
20240221,145600,62786545,4340,4340,4340,4340,12
|
|
20240221,145500,62734465,4340,4340,4340,4340,16
|
|
20240221,145400,62665025,4340,4345,4345,4340,314
|
|
20240221,145300,61300890,4345,4345,4345,4345,0
|
|
20240221,145200,61300890,4345,4345,4345,4345,10
|
|
20240221,145100,61257440,4345,4345,4345,4345,0
|
|
20240221,145000,61257440,4345,4345,4345,4345,0
|
|
20240221,144900,61257440,4345,4345,4345,4345,7
|
|
20240221,144800,61227025,4350,4350,4350,4350,0
|
|
20240221,144700,61227025,4350,4350,4350,4350,0
|
|
20240221,144600,61227025,4350,4350,4350,4350,13
|
|
20240221,144500,61170475,4350,4350,4350,4350,0
|
|
20240221,144400,61170475,4350,4350,4350,4350,0
|
|
20240221,144300,61170475,4350,4350,4350,4350,0
|
|
20240221,144200,61170475,4350,4350,4350,4350,0
|
|
20240221,144100,61170475,4350,4350,4350,4350,0
|
|
20240221,144000,61170475,4350,4350,4350,4350,9
|
|
20240221,143900,61131325,4370,4370,4370,4370,24
|
|
20240221,143800,61026445,4350,4350,4350,4350,0
|
|
20240221,143700,61026445,4350,4350,4350,4350,0
|
|
20240221,143600,61026445,4350,4350,4350,4350,0
|
|
20240221,143500,61026445,4350,4350,4350,4350,0
|
|
20240221,143400,61026445,4350,4350,4350,4350,0
|
|
20240221,143300,61026445,4350,4350,4350,4350,0
|
|
20240221,143200,61026445,4350,4350,4350,4350,0
|
|
20240221,143100,61026445,4350,4350,4350,4350,1
|
|
20240221,143000,61022095,4345,4345,4345,4345,0
|
|
20240221,142900,61022095,4345,4350,4350,4345,230
|
|
20240221,142800,60021600,4345,4345,4345,4345,0
|
|
20240221,142700,60021600,4345,4345,4345,4345,1
|
|
20240221,142600,60017255,4345,4345,4345,4345,0
|
|
20240221,142500,60017255,4345,4345,4345,4345,2
|
|
20240221,142400,60008565,4345,4345,4345,4345,870
|
|
20240221,142300,56228415,4350,4360,4360,4350,280
|
|
20240221,142200,55008110,4365,4365,4365,4365,0
|
|
20240221,142100,55008110,4365,4365,4365,4365,0
|
|
20240221,142000,55008110,4365,4365,4365,4365,0
|
|
20240221,141900,55008110,4365,4365,4365,4365,1
|
|
20240221,141800,55003745,4380,4380,4380,4380,0
|
|
20240221,141700,55003745,4380,4380,4380,4380,0
|
|
20240221,141600,55003745,4380,4380,4380,4380,0
|
|
20240221,141500,55003745,4380,4380,4380,4380,0
|
|
20240221,141400,55003745,4380,4380,4380,4380,196
|
|
20240221,141300,54145265,4380,4370,4380,4370,708
|
|
20240221,141200,51050905,4345,4345,4345,4345,0
|
|
20240221,141100,51050905,4345,4345,4345,4345,0
|
|
20240221,141000,51050905,4345,4345,4345,4345,0
|
|
20240221,140900,51050905,4345,4345,4345,4345,0
|
|
20240221,140800,51050905,4345,4345,4345,4345,0
|
|
20240221,140700,51050905,4345,4345,4345,4345,0
|
|
20240221,140600,51050905,4345,4345,4345,4345,0
|
|
20240221,140500,51050905,4345,4345,4345,4345,0
|
|
20240221,140400,51050905,4345,4345,4345,4345,0
|
|
20240221,140300,51050905,4345,4345,4345,4345,0
|
|
20240221,140200,51050905,4345,4345,4345,4345,0
|
|
20240221,140100,51050905,4345,4345,4345,4345,0
|
|
20240221,140000,51050905,4345,4345,4345,4345,1
|
|
20240221,135900,51046560,4345,4345,4345,4345,0
|
|
20240221,135800,51046560,4345,4345,4345,4345,0
|
|
20240221,135700,51046560,4345,4345,4345,4345,0
|
|
20240221,135600,51046560,4345,4345,4345,4345,0
|
|
20240221,135500,51046560,4345,4345,4345,4345,0
|
|
20240221,135400,51046560,4345,4345,4345,4345,0
|
|
20240221,135300,51046560,4345,4345,4345,4345,0
|
|
20240221,135200,51046560,4345,4345,4345,4345,0
|
|
20240221,135100,51046560,4345,4345,4345,4345,0
|
|
20240221,135000,51046560,4345,4345,4345,4345,0
|
|
20240221,134900,51046560,4345,4345,4345,4345,0
|
|
20240221,134800,51046560,4345,4345,4345,4345,210
|
|
20240221,134700,50134110,4345,4345,4345,4345,0
|
|
20240221,134600,50134110,4345,4345,4345,4345,0
|
|
20240221,134500,50134110,4345,4345,4345,4345,0
|
|
20240221,134400,50134110,4345,4345,4345,4345,0
|
|
20240221,134300,50134110,4345,4345,4345,4345,0
|
|
20240221,134200,50134110,4345,4345,4345,4345,0
|
|
20240221,134100,50134110,4345,4345,4345,4345,0
|
|
20240221,134000,50134110,4345,4345,4345,4345,0
|
|
20240221,133900,50134110,4345,4350,4350,4345,527
|
|
20240221,133800,47843615,4350,4350,4350,4350,0
|
|
20240221,133700,47843615,4350,4350,4350,4350,0
|
|
20240221,133600,47843615,4350,4350,4350,4350,0
|
|
20240221,133500,47843615,4350,4350,4350,4350,0
|
|
20240221,133400,47843615,4350,4350,4350,4350,0
|
|
20240221,133300,47843615,4350,4350,4350,4350,10
|
|
20240221,133200,47800115,4350,4350,4350,4350,0
|
|
20240221,133100,47800115,4350,4350,4350,4350,0
|
|
20240221,133000,47800115,4350,4350,4350,4350,0
|
|
20240221,132900,47800115,4350,4350,4350,4350,0
|
|
20240221,132800,47800115,4350,4350,4350,4350,1
|
|
20240221,132700,47795765,4350,4350,4350,4350,0
|
|
20240221,132600,47795765,4350,4350,4350,4350,0
|
|
20240221,132500,47795765,4350,4350,4350,4350,0
|
|
20240221,132400,47795765,4350,4350,4350,4350,0
|
|
20240221,132300,47795765,4350,4350,4350,4350,0
|
|
20240221,132200,47795765,4350,4350,4350,4350,214
|
|
20240221,132100,46864865,4350,4350,4350,4350,20
|
|
20240221,132000,46777865,4350,4350,4350,4350,0
|
|
20240221,131900,46777865,4350,4350,4350,4350,0
|
|
20240221,131800,46777865,4350,4350,4350,4350,0
|
|
20240221,131700,46777865,4350,4350,4350,4350,0
|
|
20240221,131600,46777865,4350,4355,4355,4350,88
|
|
20240221,131500,46394825,4360,4360,4360,4360,0
|
|
20240221,131400,46394825,4360,4360,4360,4360,0
|
|
20240221,131300,46394825,4360,4360,4360,4360,0
|
|
20240221,131200,46394825,4360,4360,4360,4360,2
|
|
20240221,131100,46386105,4350,4350,4350,4350,0
|
|
20240221,131000,46386105,4350,4350,4350,4350,0
|
|
20240221,130900,46386105,4350,4350,4350,4350,1
|
|
20240221,130800,46381755,4355,4355,4355,4355,0
|
|
20240221,130700,46381755,4355,4355,4355,4355,0
|
|
20240221,130600,46381755,4355,4355,4355,4355,0
|
|
20240221,130500,46381755,4355,4355,4355,4355,0
|
|
20240221,130400,46381755,4355,4355,4355,4355,0
|
|
20240221,130300,46381755,4355,4355,4355,4355,0
|
|
20240221,130200,46381755,4355,4355,4355,4355,0
|
|
20240221,130100,46381755,4355,4355,4355,4355,0
|
|
20240221,130000,46381755,4355,4355,4355,4355,0
|
|
20240221,125900,46381755,4355,4355,4355,4355,0
|
|
20240221,125800,46381755,4355,4355,4355,4355,0
|
|
20240221,125700,46381755,4355,4355,4355,4355,0
|
|
20240221,125600,46381755,4355,4355,4355,4355,0
|
|
20240221,125500,46381755,4355,4355,4355,4355,0
|
|
20240221,125400,46381755,4355,4355,4355,4355,255
|
|
20240221,125300,45271230,4355,4355,4355,4355,18
|
|
20240221,125200,45192840,4355,4355,4355,4355,0
|
|
20240221,125100,45192840,4355,4355,4355,4355,0
|
|
20240221,125000,45192840,4355,4355,4355,4355,1
|
|
20240221,124900,45188485,4350,4350,4350,4350,0
|
|
20240221,124800,45188485,4350,4350,4350,4350,0
|
|
20240221,124700,45188485,4350,4350,4350,4350,0
|
|
20240221,124600,45188485,4350,4350,4350,4350,0
|
|
20240221,124500,45188485,4350,4350,4350,4350,0
|
|
20240221,124400,45188485,4350,4350,4350,4350,0
|
|
20240221,124300,45188485,4350,4350,4350,4350,0
|
|
20240221,124200,45188485,4350,4350,4350,4350,55
|
|
20240221,124100,44949235,4350,4350,4350,4350,332
|
|
20240221,124000,43505035,4345,4345,4345,4345,0
|
|
20240221,123900,43505035,4345,4345,4345,4345,0
|
|
20240221,123800,43505035,4345,4345,4345,4345,0
|
|
20240221,123700,43505035,4345,4345,4345,4345,0
|
|
20240221,123600,43505035,4345,4345,4345,4345,0
|
|
20240221,123500,43505035,4345,4345,4345,4345,1
|
|
20240221,123400,43500690,4345,4345,4345,4345,0
|
|
20240221,123300,43500690,4345,4345,4345,4345,0
|
|
20240221,123200,43500690,4345,4345,4345,4345,0
|
|
20240221,123100,43500690,4345,4345,4345,4345,0
|
|
20240221,123000,43500690,4345,4345,4345,4345,0
|
|
20240221,122900,43500690,4345,4345,4345,4345,0
|
|
20240221,122800,43500690,4345,4345,4345,4345,0
|
|
20240221,122700,43500690,4345,4345,4345,4345,0
|
|
20240221,122600,43500690,4345,4345,4345,4345,0
|
|
20240221,122500,43500690,4345,4345,4345,4345,0
|
|
20240221,122400,43500690,4345,4345,4345,4345,2
|
|
20240221,122300,43492000,4345,4345,4345,4345,39
|
|
20240221,122200,43322545,4345,4345,4345,4345,38
|
|
20240221,122100,43157435,4345,4350,4350,4345,1036
|
|
20240221,122000,38651010,4350,4350,4350,4350,0
|
|
20240221,121900,38651010,4350,4350,4350,4350,0
|
|
20240221,121800,38651010,4350,4350,4350,4350,0
|
|
20240221,121700,38651010,4350,4350,4350,4350,0
|
|
20240221,121600,38651010,4350,4355,4355,4350,5
|
|
20240221,121500,38629250,4360,4360,4360,4360,0
|
|
20240221,121400,38629250,4360,4355,4360,4355,102
|
|
20240221,121300,38184540,4355,4355,4355,4355,0
|
|
20240221,121200,38184540,4355,4355,4355,4355,0
|
|
20240221,121100,38184540,4355,4355,4355,4355,2
|
|
20240221,121000,38175830,4355,4355,4355,4355,0
|
|
20240221,120900,38175830,4355,4355,4355,4355,0
|
|
20240221,120800,38175830,4355,4355,4355,4355,0
|
|
20240221,120700,38175830,4355,4355,4355,4355,0
|
|
20240221,120600,38175830,4355,4355,4355,4355,0
|
|
20240221,120500,38175830,4355,4355,4355,4355,0
|
|
20240221,120400,38175830,4355,4355,4355,4355,0
|
|
20240221,120300,38175830,4355,4355,4355,4355,0
|
|
20240221,120200,38175830,4355,4355,4355,4355,2
|
|
20240221,120100,38167120,4360,4360,4360,4360,0
|
|
20240221,120000,38167120,4360,4360,4360,4360,0
|
|
20240221,115900,38167120,4360,4360,4360,4360,1
|
|
20240221,115800,38162760,4375,4375,4375,4375,0
|
|
20240221,115700,38162760,4375,4375,4375,4375,0
|
|
20240221,115600,38162760,4375,4375,4375,4375,0
|
|
20240221,115500,38162760,4375,4375,4375,4375,0
|
|
20240221,115400,38162760,4375,4375,4375,4375,0
|
|
20240221,115300,38162760,4375,4375,4375,4375,0
|
|
20240221,115200,38162760,4375,4375,4375,4375,0
|
|
20240221,115100,38162760,4375,4375,4375,4375,0
|
|
20240221,115000,38162760,4375,4375,4375,4375,0
|
|
20240221,114900,38162760,4375,4375,4375,4375,0
|
|
20240221,114800,38162760,4375,4375,4375,4375,1
|
|
20240221,114700,38158385,4355,4355,4355,4355,0
|
|
20240221,114600,38158385,4355,4355,4355,4355,0
|
|
20240221,114500,38158385,4355,4355,4355,4355,0
|
|
20240221,114400,38158385,4355,4355,4355,4355,132
|
|
20240221,114300,37583525,4355,4360,4360,4355,20
|
|
20240221,114200,37496420,4350,4350,4350,4350,0
|
|
20240221,114100,37496420,4350,4350,4350,4350,0
|
|
20240221,114000,37496420,4350,4350,4350,4350,0
|
|
20240221,113900,37496420,4350,4350,4350,4350,0
|
|
20240221,113800,37496420,4350,4350,4350,4350,0
|
|
20240221,113700,37496420,4350,4350,4350,4350,0
|
|
20240221,113600,37496420,4350,4350,4350,4350,0
|
|
20240221,113500,37496420,4350,4350,4350,4350,0
|
|
20240221,113400,37496420,4350,4350,4350,4350,0
|
|
20240221,113300,37496420,4350,4355,4355,4350,292
|
|
20240221,113200,36224810,4360,4360,4360,4360,0
|
|
20240221,113100,36224810,4360,4360,4360,4360,0
|
|
20240221,113000,36224810,4360,4365,4365,4360,25
|
|
20240221,112900,36115795,4365,4365,4365,4365,0
|
|
20240221,112800,36115795,4365,4365,4365,4365,0
|
|
20240221,112700,36115795,4365,4365,4365,4365,0
|
|
20240221,112600,36115795,4365,4365,4365,4365,0
|
|
20240221,112500,36115795,4365,4365,4365,4365,0
|
|
20240221,112400,36115795,4365,4365,4365,4365,0
|
|
20240221,112300,36115795,4365,4365,4365,4365,0
|
|
20240221,112200,36115795,4365,4365,4365,4365,0
|
|
20240221,112100,36115795,4365,4365,4365,4365,0
|
|
20240221,112000,36115795,4365,4365,4365,4365,0
|
|
20240221,111900,36115795,4365,4365,4365,4365,7
|
|
20240221,111800,36085240,4365,4365,4365,4365,0
|
|
20240221,111700,36085240,4365,4375,4375,4365,200
|
|
20240221,111600,35212220,4375,4375,4375,4375,0
|
|
20240221,111500,35212220,4375,4375,4375,4375,0
|
|
20240221,111400,35212220,4375,4375,4375,4375,0
|
|
20240221,111300,35212220,4375,4375,4375,4375,0
|
|
20240221,111200,35212220,4375,4375,4375,4375,4
|
|
20240221,111100,35194720,4375,4380,4380,4375,814
|
|
20240221,111000,31629545,4390,4390,4390,4390,0
|
|
20240221,110900,31629545,4390,4390,4390,4390,0
|
|
20240221,110800,31629545,4390,4390,4405,4375,162
|
|
20240221,110700,30919730,4370,4370,4370,4370,0
|
|
20240221,110600,30919730,4370,4370,4370,4370,0
|
|
20240221,110500,30919730,4370,4370,4370,4370,0
|
|
20240221,110400,30919730,4370,4370,4370,4370,0
|
|
20240221,110300,30919730,4370,4370,4370,4370,0
|
|
20240221,110200,30919730,4370,4370,4370,4370,0
|
|
20240221,110100,30919730,4370,4365,4370,4365,121
|
|
20240221,110000,30390965,4365,4365,4365,4365,10
|
|
20240221,105900,30347315,4370,4370,4370,4370,3
|
|
20240221,105800,30334205,4385,4385,4385,4385,60
|
|
20240221,105700,30071105,4385,4385,4385,4385,1
|
|
20240221,105600,30066720,4370,4370,4370,4370,0
|
|
20240221,105500,30066720,4370,4370,4370,4370,0
|
|
20240221,105400,30066720,4370,4375,4375,4370,79
|
|
20240221,105300,29721110,4375,4385,4385,4375,10
|
|
20240221,105200,29677330,4385,4390,4390,4385,234
|
|
20240221,105100,28650100,4385,4385,4385,4385,0
|
|
20240221,105000,28650100,4385,4385,4385,4385,0
|
|
20240221,104900,28650100,4385,4410,4430,4385,494
|
|
20240221,104800,26478240,4415,4385,4415,4385,570
|
|
20240221,104700,23970380,4390,4385,4390,4385,132
|
|
20240221,104600,23391555,4385,4385,4385,4385,0
|
|
20240221,104500,23391555,4385,4380,4385,4380,4
|
|
20240221,104400,23374030,4375,4360,4375,4360,23
|
|
20240221,104300,23273490,4350,4350,4350,4350,0
|
|
20240221,104200,23273490,4350,4350,4350,4350,1
|
|
20240221,104100,23269140,4355,4355,4355,4355,0
|
|
20240221,104000,23269140,4355,4355,4355,4355,0
|
|
20240221,103900,23269140,4355,4355,4355,4355,0
|
|
20240221,103800,23269140,4355,4355,4355,4355,10
|
|
20240221,103700,23225590,4355,4355,4355,4355,0
|
|
20240221,103600,23225590,4355,4355,4355,4355,44
|
|
20240221,103500,23033970,4345,4345,4345,4345,0
|
|
20240221,103400,23033970,4345,4345,4345,4345,70
|
|
20240221,103300,22729820,4345,4345,4345,4345,0
|
|
20240221,103200,22729820,4345,4345,4345,4345,0
|
|
20240221,103100,22729820,4345,4345,4345,4345,0
|
|
20240221,103000,22729820,4345,4345,4345,4345,10
|
|
20240221,102900,22686370,4355,4355,4355,4355,0
|
|
20240221,102800,22686370,4355,4355,4355,4355,1
|
|
20240221,102700,22682015,4345,4345,4345,4345,0
|
|
20240221,102600,22682015,4345,4345,4345,4345,0
|
|
20240221,102500,22682015,4345,4345,4345,4345,0
|
|
20240221,102400,22682015,4345,4345,4345,4345,0
|
|
20240221,102300,22682015,4345,4345,4345,4345,0
|
|
20240221,102200,22682015,4345,4345,4345,4345,417
|
|
20240221,102100,20870150,4345,4345,4345,4345,0
|
|
20240221,102000,20870150,4345,4345,4345,4345,1
|
|
20240221,101900,20865805,4335,4335,4335,4335,0
|
|
20240221,101800,20865805,4335,4335,4335,4335,0
|
|
20240221,101700,20865805,4335,4335,4335,4335,0
|
|
20240221,101600,20865805,4335,4335,4335,4335,0
|
|
20240221,101500,20865805,4335,4335,4335,4335,0
|
|
20240221,101400,20865805,4335,4335,4335,4335,0
|
|
20240221,101300,20865805,4335,4335,4335,4335,0
|
|
20240221,101200,20865805,4335,4335,4335,4335,0
|
|
20240221,101100,20865805,4335,4335,4335,4335,0
|
|
20240221,101000,20865805,4335,4335,4335,4335,0
|
|
20240221,100900,20865805,4335,4335,4335,4335,0
|
|
20240221,100800,20865805,4335,4335,4335,4335,200
|
|
20240221,100700,19998805,4335,4335,4335,4335,100
|
|
20240221,100600,19565305,4335,4335,4335,4335,10
|
|
20240221,100500,19521955,4335,4335,4335,4335,0
|
|
20240221,100400,19521955,4335,4335,4335,4335,0
|
|
20240221,100300,19521955,4335,4335,4335,4335,2
|
|
20240221,100200,19513285,4320,4320,4320,4320,0
|
|
20240221,100100,19513285,4320,4320,4320,4320,0
|
|
20240221,100000,19513285,4320,4320,4320,4320,0
|
|
20240221,095900,19513285,4320,4320,4320,4320,0
|
|
20240221,095800,19513285,4320,4320,4320,4320,0
|
|
20240221,095700,19513285,4320,4320,4320,4320,0
|
|
20240221,095600,19513285,4320,4320,4320,4320,82
|
|
20240221,095500,19159045,4320,4320,4320,4320,0
|
|
20240221,095400,19159045,4320,4320,4320,4320,0
|
|
20240221,095300,19159045,4320,4320,4320,4320,0
|
|
20240221,095200,19159045,4320,4320,4320,4320,0
|
|
20240221,095100,19159045,4320,4320,4320,4320,0
|
|
20240221,095000,19159045,4320,4320,4320,4320,0
|
|
20240221,094900,19159045,4320,4320,4320,4320,75
|
|
20240221,094800,18835045,4320,4325,4325,4320,150
|
|
20240221,094700,18186545,4320,4320,4320,4320,0
|
|
20240221,094600,18186545,4320,4320,4320,4320,0
|
|
20240221,094500,18186545,4320,4320,4320,4320,0
|
|
20240221,094400,18186545,4320,4325,4325,4320,670
|
|
20240221,094300,15292140,4325,4325,4325,4325,193
|
|
20240221,094200,14457415,4325,4325,4325,4325,0
|
|
20240221,094100,14457415,4325,4325,4325,4325,0
|
|
20240221,094000,14457415,4325,4325,4325,4325,2
|
|
20240221,093900,14448765,4320,4330,4330,4320,300
|
|
20240221,093800,13152585,4330,4335,4335,4330,28
|
|
20240221,093700,13031210,4335,4345,4345,4335,23
|
|
20240221,093600,12931430,4350,4350,4350,4350,3
|
|
20240221,093500,12918380,4350,4335,4350,4335,2
|
|
20240221,093400,12909695,4335,4335,4335,4335,0
|
|
20240221,093300,12909695,4335,4335,4335,4335,0
|
|
20240221,093200,12909695,4335,4335,4335,4335,0
|
|
20240221,093100,12909695,4335,4335,4335,4335,6
|
|
20240221,093000,12883685,4335,4335,4335,4335,0
|
|
20240221,092900,12883685,4335,4335,4335,4335,106
|
|
20240221,092800,12424175,4320,4320,4320,4320,0
|
|
20240221,092700,12424175,4320,4320,4320,4320,0
|
|
20240221,092600,12424175,4320,4320,4320,4320,0
|
|
20240221,092500,12424175,4320,4320,4320,4320,117
|
|
20240221,092400,11918735,4320,4330,4330,4320,550
|
|
20240221,092300,9540860,4335,4335,4335,4335,211
|
|
20240221,092200,8626175,4360,4360,4360,4360,229
|
|
20240221,092100,7627735,4360,4360,4360,4360,0
|
|
20240221,092000,7627735,4360,4360,4360,4360,23
|
|
20240221,091900,7527455,4360,4360,4360,4360,8
|
|
20240221,091800,7492575,4360,4360,4360,4360,192
|
|
20240221,091700,6655455,4360,4360,4360,4360,0
|
|
20240221,091600,6655455,4360,4360,4360,4360,0
|
|
20240221,091500,6655455,4360,4360,4360,4360,0
|
|
20240221,091400,6655455,4360,4360,4360,4360,0
|
|
20240221,091300,6655455,4360,4360,4360,4360,0
|
|
20240221,091200,6655455,4360,4360,4360,4360,19
|
|
20240221,091100,6572615,4360,4340,4360,4325,231
|
|
20240221,091000,5570765,4340,4340,4340,4340,0
|
|
20240221,090900,5570765,4340,4340,4340,4340,230
|
|
20240221,090800,4572565,4340,4340,4340,4340,0
|
|
20240221,090700,4572565,4340,4360,4360,4340,799
|
|
20240221,090600,1104610,4360,4360,4360,4360,0
|
|
20240221,090500,1104610,4360,4360,4360,4360,4
|
|
20240221,090400,1087170,4360,4350,4360,4350,117
|
|
20240221,090300,578130,4350,4350,4350,4350,71
|
|
20240221,090200,269280,4350,4350,4350,4350,0
|
|
20240221,090100,269280,4350,4350,4350,4350,0
|
|
20240221,090000,269280,4350,4340,4350,4340,62
|