720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205700,68138335,4305,4305,4305,4305,70
|
|
20240222,205600,68138335,4305,4305,4305,4305,0
|
|
20240222,205500,68138335,4305,4305,4305,4305,0
|
|
20240222,205400,68138335,4305,4305,4305,4305,0
|
|
20240222,205300,68138335,4305,4305,4305,4305,0
|
|
20240222,205200,68138335,4305,4305,4305,4305,0
|
|
20240222,205100,68138335,4305,4305,4305,4305,0
|
|
20240222,205000,68138335,4305,4305,4305,4305,0
|
|
20240222,204900,68138335,4305,4305,4305,4305,0
|
|
20240222,204800,68138335,4305,4305,4305,4305,0
|
|
20240222,204700,68138335,4305,4305,4305,4305,0
|
|
20240222,204600,68138335,4305,4305,4305,4305,0
|
|
20240222,204500,68138335,4305,4305,4305,4305,0
|
|
20240222,204400,68138335,4305,4305,4305,4305,0
|
|
20240222,204300,68138335,4305,4305,4305,4305,0
|
|
20240222,204200,68138335,4305,4305,4305,4305,0
|
|
20240222,204100,68138335,4305,4305,4305,4305,0
|
|
20240222,204000,68138335,4305,4305,4305,4305,0
|
|
20240222,203900,68138335,4305,4305,4305,4305,0
|
|
20240222,203800,68138335,4305,4305,4305,4305,0
|
|
20240222,203700,68138335,4305,4305,4305,4305,0
|
|
20240222,203600,68138335,4305,4305,4305,4305,0
|
|
20240222,203500,68138335,4305,4305,4305,4305,0
|
|
20240222,203400,68138335,4305,4305,4305,4305,0
|
|
20240222,203300,68138335,4305,4305,4305,4305,0
|
|
20240222,203200,68138335,4305,4305,4305,4305,0
|
|
20240222,203100,68138335,4305,4305,4305,4305,0
|
|
20240222,203000,68138335,4305,4305,4305,4305,0
|
|
20240222,202900,68138335,4305,4305,4305,4305,0
|
|
20240222,202800,68138335,4305,4305,4305,4305,0
|
|
20240222,202700,68138335,4305,4305,4305,4305,70
|
|
20240222,202600,68138335,4305,4305,4305,4305,0
|
|
20240222,202500,68138335,4305,4305,4305,4305,0
|
|
20240222,202400,68138335,4305,4305,4305,4305,0
|
|
20240222,202300,68138335,4305,4305,4305,4305,0
|
|
20240222,202200,68138335,4305,4305,4305,4305,0
|
|
20240222,202100,68138335,4305,4305,4305,4305,0
|
|
20240222,202000,68138335,4305,4305,4305,4305,0
|
|
20240222,201900,68138335,4305,4305,4305,4305,0
|
|
20240222,201800,68138335,4305,4305,4305,4305,0
|
|
20240222,201700,68138335,4305,4305,4305,4305,0
|
|
20240222,201600,68138335,4305,4305,4305,4305,0
|
|
20240222,201500,68138335,4305,4305,4305,4305,0
|
|
20240222,201400,68138335,4305,4305,4305,4305,0
|
|
20240222,201300,68138335,4305,4305,4305,4305,0
|
|
20240222,201200,68138335,4305,4305,4305,4305,0
|
|
20240222,201100,68138335,4305,4305,4305,4305,0
|
|
20240222,201000,68138335,4305,4305,4305,4305,0
|
|
20240222,200900,68138335,4305,4305,4305,4305,0
|
|
20240222,200800,68138335,4305,4305,4305,4305,0
|
|
20240222,200700,68138335,4305,4305,4305,4305,0
|
|
20240222,200600,68138335,4305,4305,4305,4305,0
|
|
20240222,200500,68138335,4305,4305,4305,4305,0
|
|
20240222,200400,68138335,4305,4305,4305,4305,0
|
|
20240222,200300,68138335,4305,4305,4305,4305,0
|
|
20240222,200200,68138335,4305,4305,4305,4305,0
|
|
20240222,200100,68138335,4305,4305,4305,4305,0
|
|
20240222,200000,68138335,4305,4305,4305,4305,0
|
|
20240222,195900,68138335,4305,4305,4305,4305,0
|
|
20240222,195800,68138335,4305,4305,4305,4305,0
|
|
20240222,195700,68138335,4305,4305,4305,4305,70
|
|
20240222,195600,68138335,4305,4305,4305,4305,0
|
|
20240222,195500,68138335,4305,4305,4305,4305,0
|
|
20240222,195400,68138335,4305,4305,4305,4305,0
|
|
20240222,195300,68138335,4305,4305,4305,4305,0
|
|
20240222,195200,68138335,4305,4305,4305,4305,0
|
|
20240222,195100,68138335,4305,4305,4305,4305,0
|
|
20240222,195000,68138335,4305,4305,4305,4305,0
|
|
20240222,194900,68138335,4305,4305,4305,4305,0
|
|
20240222,194800,68138335,4305,4305,4305,4305,0
|
|
20240222,194700,68138335,4305,4305,4305,4305,0
|
|
20240222,194600,68138335,4305,4305,4305,4305,0
|
|
20240222,194500,68138335,4305,4305,4305,4305,0
|
|
20240222,194400,68138335,4305,4305,4305,4305,0
|
|
20240222,194300,68138335,4305,4305,4305,4305,0
|
|
20240222,194200,68138335,4305,4305,4305,4305,0
|
|
20240222,194100,68138335,4305,4305,4305,4305,0
|
|
20240222,194000,68138335,4305,4305,4305,4305,0
|
|
20240222,193900,68138335,4305,4305,4305,4305,0
|
|
20240222,193800,68138335,4305,4305,4305,4305,0
|
|
20240222,193700,68138335,4305,4305,4305,4305,0
|
|
20240222,193600,68138335,4305,4305,4305,4305,0
|
|
20240222,193500,68138335,4305,4305,4305,4305,0
|
|
20240222,193400,68138335,4305,4305,4305,4305,0
|
|
20240222,193300,68138335,4305,4305,4305,4305,0
|
|
20240222,193200,68138335,4305,4305,4305,4305,0
|
|
20240222,193100,68138335,4305,4305,4305,4305,0
|
|
20240222,193000,68138335,4305,4305,4305,4305,0
|
|
20240222,192900,68138335,4305,4305,4305,4305,0
|
|
20240222,192800,68138335,4305,4305,4305,4305,0
|
|
20240222,192700,68138335,4305,4305,4305,4305,70
|
|
20240222,192600,68138335,4305,4305,4305,4305,0
|
|
20240222,192500,68138335,4305,4305,4305,4305,0
|
|
20240222,192400,68138335,4305,4305,4305,4305,0
|
|
20240222,192300,68138335,4305,4305,4305,4305,0
|
|
20240222,192200,68138335,4305,4305,4305,4305,0
|
|
20240222,192100,68138335,4305,4305,4305,4305,0
|
|
20240222,192000,68138335,4305,4305,4305,4305,0
|
|
20240222,191900,68138335,4305,4305,4305,4305,0
|
|
20240222,191800,68138335,4305,4305,4305,4305,0
|
|
20240222,191700,68138335,4305,4305,4305,4305,0
|
|
20240222,191600,68138335,4305,4305,4305,4305,0
|
|
20240222,191500,68138335,4305,4305,4305,4305,0
|
|
20240222,191400,68138335,4305,4305,4305,4305,0
|
|
20240222,191300,68138335,4305,4305,4305,4305,0
|
|
20240222,191200,68138335,4305,4305,4305,4305,0
|
|
20240222,191100,68138335,4305,4305,4305,4305,0
|
|
20240222,191000,68138335,4305,4305,4305,4305,0
|
|
20240222,190900,68138335,4305,4305,4305,4305,0
|
|
20240222,190800,68138335,4305,4305,4305,4305,0
|
|
20240222,190700,68138335,4305,4305,4305,4305,0
|
|
20240222,190600,68138335,4305,4305,4305,4305,0
|
|
20240222,190500,68138335,4305,4305,4305,4305,0
|
|
20240222,190400,68138335,4305,4305,4305,4305,0
|
|
20240222,190300,68138335,4305,4305,4305,4305,0
|
|
20240222,190200,68138335,4305,4305,4305,4305,0
|
|
20240222,190100,68138335,4305,4305,4305,4305,0
|
|
20240222,190000,68138335,4305,4305,4305,4305,0
|
|
20240222,185900,68138335,4305,4305,4305,4305,0
|
|
20240222,185800,68138335,4305,4305,4305,4305,0
|
|
20240222,185700,68138335,4305,4305,4305,4305,70
|
|
20240222,185600,68138335,4305,4305,4305,4305,0
|
|
20240222,185500,68138335,4305,4305,4305,4305,0
|
|
20240222,185400,68138335,4305,4305,4305,4305,0
|
|
20240222,185300,68138335,4305,4305,4305,4305,0
|
|
20240222,185200,68138335,4305,4305,4305,4305,0
|
|
20240222,185100,68138335,4305,4305,4305,4305,0
|
|
20240222,185000,68138335,4305,4305,4305,4305,0
|
|
20240222,184900,68138335,4305,4305,4305,4305,0
|
|
20240222,184800,68138335,4305,4305,4305,4305,0
|
|
20240222,184700,68138335,4305,4305,4305,4305,0
|
|
20240222,184600,68138335,4305,4305,4305,4305,0
|
|
20240222,184500,68138335,4305,4305,4305,4305,0
|
|
20240222,184400,68138335,4305,4305,4305,4305,0
|
|
20240222,184300,68138335,4305,4305,4305,4305,0
|
|
20240222,184200,68138335,4305,4305,4305,4305,0
|
|
20240222,184100,68138335,4305,4305,4305,4305,0
|
|
20240222,184000,68138335,4305,4305,4305,4305,0
|
|
20240222,183900,68138335,4305,4305,4305,4305,0
|
|
20240222,183800,68138335,4305,4305,4305,4305,0
|
|
20240222,183700,68138335,4305,4305,4305,4305,0
|
|
20240222,183600,68138335,4305,4305,4305,4305,0
|
|
20240222,183500,68138335,4305,4305,4305,4305,0
|
|
20240222,183400,68138335,4305,4305,4305,4305,0
|
|
20240222,183300,68138335,4305,4305,4305,4305,0
|
|
20240222,183200,68138335,4305,4305,4305,4305,0
|
|
20240222,183100,68138335,4305,4305,4305,4305,0
|
|
20240222,183000,68138335,4305,4305,4305,4305,0
|
|
20240222,182900,68138335,4305,4305,4305,4305,0
|
|
20240222,182800,68138335,4305,4305,4305,4305,0
|
|
20240222,182700,68138335,4305,4305,4305,4305,70
|
|
20240222,182600,68138335,4305,4305,4305,4305,0
|
|
20240222,182500,68138335,4305,4305,4305,4305,0
|
|
20240222,182400,68138335,4305,4305,4305,4305,0
|
|
20240222,182300,68138335,4305,4305,4305,4305,0
|
|
20240222,182200,68138335,4305,4305,4305,4305,0
|
|
20240222,182100,68138335,4305,4305,4305,4305,0
|
|
20240222,182000,68138335,4305,4305,4305,4305,0
|
|
20240222,181900,68138335,4305,4305,4305,4305,0
|
|
20240222,181800,68138335,4305,4305,4305,4305,0
|
|
20240222,181700,68138335,4305,4305,4305,4305,0
|
|
20240222,181600,68138335,4305,4305,4305,4305,0
|
|
20240222,181500,68138335,4305,4305,4305,4305,0
|
|
20240222,181400,68138335,4305,4305,4305,4305,0
|
|
20240222,181300,68138335,4305,4305,4305,4305,0
|
|
20240222,181200,68138335,4305,4305,4305,4305,0
|
|
20240222,181100,68138335,4305,4305,4305,4305,0
|
|
20240222,181000,68138335,4305,4305,4305,4305,0
|
|
20240222,180900,68138335,4305,4305,4305,4305,0
|
|
20240222,180800,68138335,4305,4305,4305,4305,0
|
|
20240222,180700,68138335,4305,4305,4305,4305,0
|
|
20240222,180600,68138335,4305,4305,4305,4305,0
|
|
20240222,180500,68138335,4305,4305,4305,4305,0
|
|
20240222,180400,68138335,4305,4305,4305,4305,0
|
|
20240222,180300,68138335,4305,4305,4305,4305,0
|
|
20240222,180200,68138335,4305,4305,4305,4305,0
|
|
20240222,180100,68138335,4305,4305,4305,4305,0
|
|
20240222,180000,68138335,4305,4305,4305,4305,0
|
|
20240222,175900,68138335,4305,4305,4305,4305,0
|
|
20240222,175800,68138335,4305,4305,4305,4305,0
|
|
20240222,175700,68138335,4305,4305,4305,4305,70
|
|
20240222,175600,68138335,4305,4305,4305,4305,0
|
|
20240222,175500,68138335,4305,4305,4305,4305,0
|
|
20240222,175400,68138335,4305,4305,4305,4305,0
|
|
20240222,175300,68138335,4305,4305,4305,4305,0
|
|
20240222,175200,68138335,4305,4305,4305,4305,0
|
|
20240222,175100,68138335,4305,4305,4305,4305,0
|
|
20240222,175000,68138335,4305,4305,4305,4305,0
|
|
20240222,174900,68138335,4305,4305,4305,4305,0
|
|
20240222,174800,68138335,4305,4305,4305,4305,0
|
|
20240222,174700,68138335,4305,4305,4305,4305,0
|
|
20240222,174600,68138335,4305,4305,4305,4305,0
|
|
20240222,174500,68138335,4305,4305,4305,4305,0
|
|
20240222,174400,68138335,4305,4305,4305,4305,0
|
|
20240222,174300,68138335,4305,4305,4305,4305,0
|
|
20240222,174200,68138335,4305,4305,4305,4305,0
|
|
20240222,174100,68138335,4305,4305,4305,4305,0
|
|
20240222,174000,68138335,4305,4305,4305,4305,0
|
|
20240222,173900,68138335,4305,4305,4305,4305,0
|
|
20240222,173800,68138335,4305,4305,4305,4305,0
|
|
20240222,173700,68138335,4305,4305,4305,4305,0
|
|
20240222,173600,68138335,4305,4305,4305,4305,0
|
|
20240222,173500,68138335,4305,4305,4305,4305,0
|
|
20240222,173400,68138335,4305,4305,4305,4305,0
|
|
20240222,173300,68138335,4305,4305,4305,4305,0
|
|
20240222,173200,68138335,4305,4305,4305,4305,0
|
|
20240222,173100,68138335,4305,4305,4305,4305,0
|
|
20240222,173000,68138335,4305,4305,4305,4305,0
|
|
20240222,172900,68138335,4305,4305,4305,4305,0
|
|
20240222,172800,68138335,4305,4305,4305,4305,0
|
|
20240222,172700,68138335,4305,4305,4305,4305,70
|
|
20240222,172600,68138335,4305,4305,4305,4305,0
|
|
20240222,172500,68138335,4305,4305,4305,4305,0
|
|
20240222,172400,68138335,4305,4305,4305,4305,0
|
|
20240222,172300,68138335,4305,4305,4305,4305,0
|
|
20240222,172200,68138335,4305,4305,4305,4305,0
|
|
20240222,172100,68138335,4305,4305,4305,4305,0
|
|
20240222,172000,68138335,4305,4305,4305,4305,0
|
|
20240222,171900,68138335,4305,4305,4305,4305,0
|
|
20240222,171800,68138335,4305,4305,4305,4305,0
|
|
20240222,171700,68138335,4305,4305,4305,4305,0
|
|
20240222,171600,68138335,4305,4305,4305,4305,0
|
|
20240222,171500,68138335,4305,4305,4305,4305,0
|
|
20240222,171400,68138335,4305,4305,4305,4305,0
|
|
20240222,171300,68138335,4305,4305,4305,4305,0
|
|
20240222,171200,68138335,4305,4305,4305,4305,0
|
|
20240222,171100,68138335,4305,4305,4305,4305,0
|
|
20240222,171000,68138335,4305,4305,4305,4305,0
|
|
20240222,170900,68138335,4305,4305,4305,4305,0
|
|
20240222,170800,68138335,4305,4305,4305,4305,0
|
|
20240222,170700,68138335,4305,4305,4305,4305,0
|
|
20240222,170600,68138335,4305,4305,4305,4305,0
|
|
20240222,170500,68138335,4305,4305,4305,4305,0
|
|
20240222,170400,68138335,4305,4305,4305,4305,0
|
|
20240222,170300,68138335,4305,4305,4305,4305,0
|
|
20240222,170200,68138335,4305,4305,4305,4305,0
|
|
20240222,170100,68138335,4305,4305,4305,4305,0
|
|
20240222,170000,68138335,4305,4305,4305,4305,0
|
|
20240222,165900,68138335,4305,4305,4305,4305,0
|
|
20240222,165800,68138335,4305,4305,4305,4305,0
|
|
20240222,165700,68138335,4305,4305,4305,4305,70
|
|
20240222,165600,68138335,4305,4305,4305,4305,0
|
|
20240222,165500,68138335,4305,4305,4305,4305,0
|
|
20240222,165400,68138335,4305,4305,4305,4305,0
|
|
20240222,165300,68138335,4305,4305,4305,4305,0
|
|
20240222,165200,68138335,4305,4305,4305,4305,0
|
|
20240222,165100,68138335,4305,4305,4305,4305,0
|
|
20240222,165000,68138335,4305,4305,4305,4305,0
|
|
20240222,164900,68138335,4305,4305,4305,4305,0
|
|
20240222,164800,68138335,4305,4305,4305,4305,0
|
|
20240222,164700,68138335,4305,4305,4305,4305,0
|
|
20240222,164600,68138335,4305,4305,4305,4305,0
|
|
20240222,164500,68138335,4305,4305,4305,4305,0
|
|
20240222,164400,68138335,4305,4305,4305,4305,0
|
|
20240222,164300,68138335,4305,4305,4305,4305,0
|
|
20240222,164200,68138335,4305,4305,4305,4305,0
|
|
20240222,164100,68138335,4305,4305,4305,4305,0
|
|
20240222,164000,68138335,4305,4305,4305,4305,0
|
|
20240222,163900,68138335,4305,4305,4305,4305,0
|
|
20240222,163800,68138335,4305,4305,4305,4305,0
|
|
20240222,163700,68138335,4305,4305,4305,4305,0
|
|
20240222,163600,68138335,4305,4305,4305,4305,0
|
|
20240222,163500,68138335,4305,4305,4305,4305,0
|
|
20240222,163400,68138335,4305,4305,4305,4305,0
|
|
20240222,163300,68138335,4305,4305,4305,4305,0
|
|
20240222,163200,68138335,4305,4305,4305,4305,0
|
|
20240222,163100,68138335,4305,4305,4305,4305,0
|
|
20240222,163000,68138335,4305,4305,4305,4305,0
|
|
20240222,162900,68138335,4305,4305,4305,4305,0
|
|
20240222,162800,68138335,4305,4305,4305,4305,0
|
|
20240222,162700,68138335,4305,4305,4305,4305,70
|
|
20240222,162600,68138335,4305,4305,4305,4305,0
|
|
20240222,162500,68138335,4305,4305,4305,4305,0
|
|
20240222,162400,68138335,4305,4305,4305,4305,0
|
|
20240222,162300,68138335,4305,4305,4305,4305,0
|
|
20240222,162200,68138335,4305,4305,4305,4305,0
|
|
20240222,162100,68138335,4305,4305,4305,4305,0
|
|
20240222,162000,68138335,4305,4305,4305,4305,0
|
|
20240222,161900,68138335,4305,4305,4305,4305,0
|
|
20240222,161800,68138335,4305,4305,4305,4305,0
|
|
20240222,161700,68138335,4305,4305,4305,4305,0
|
|
20240222,161600,68138335,4305,4305,4305,4305,0
|
|
20240222,161500,68138335,4305,4305,4305,4305,0
|
|
20240222,161400,68138335,4305,4305,4305,4305,0
|
|
20240222,161300,68138335,4305,4305,4305,4305,0
|
|
20240222,161200,68138335,4305,4305,4305,4305,0
|
|
20240222,161100,68138335,4305,4305,4305,4305,0
|
|
20240222,161000,68138335,4305,4305,4305,4305,0
|
|
20240222,160900,68138335,4305,4305,4305,4305,0
|
|
20240222,160800,68138335,4305,4305,4305,4305,0
|
|
20240222,160700,68138335,4305,4305,4305,4305,0
|
|
20240222,160600,68138335,4305,4305,4305,4305,0
|
|
20240222,160500,68138335,4305,4305,4305,4305,0
|
|
20240222,160400,68138335,4305,4305,4305,4305,0
|
|
20240222,160300,68138335,4305,4305,4305,4305,0
|
|
20240222,160200,68138335,4305,4305,4305,4305,0
|
|
20240222,160100,68138335,4305,4305,4305,4305,0
|
|
20240222,160000,68138335,4305,4305,4305,4305,0
|
|
20240222,155900,68138335,4305,4305,4305,4305,0
|
|
20240222,155800,68138335,4305,4305,4305,4305,0
|
|
20240222,155700,68138335,4305,4305,4305,4305,70
|
|
20240222,155600,68138335,4305,4305,4305,4305,0
|
|
20240222,155500,68138335,4305,4305,4305,4305,0
|
|
20240222,155400,68138335,4305,4305,4305,4305,0
|
|
20240222,155300,68138335,4305,4305,4305,4305,0
|
|
20240222,155200,68138335,4305,4305,4305,4305,0
|
|
20240222,155100,68138335,4305,4305,4305,4305,0
|
|
20240222,155000,68138335,4305,4305,4305,4305,0
|
|
20240222,154900,68138335,4305,4305,4305,4305,0
|
|
20240222,154800,68138335,4305,4305,4305,4305,0
|
|
20240222,154700,68138335,4305,4305,4305,4305,0
|
|
20240222,154600,68138335,4305,4305,4305,4305,0
|
|
20240222,154500,68138335,4305,4305,4305,4305,0
|
|
20240222,154400,68138335,4305,4305,4305,4305,0
|
|
20240222,154300,68138335,4305,4305,4305,4305,0
|
|
20240222,154200,68138335,4305,4305,4305,4305,0
|
|
20240222,154100,68138335,4305,4305,4305,4305,0
|
|
20240222,154000,68138335,4305,4305,4305,4305,0
|
|
20240222,153900,68138335,4305,4305,4305,4305,0
|
|
20240222,153800,68138335,4305,4305,4305,4305,0
|
|
20240222,153700,68138335,4305,4305,4305,4305,0
|
|
20240222,153600,68138335,4305,4305,4305,4305,0
|
|
20240222,153500,68138335,4305,4305,4305,4305,0
|
|
20240222,153400,68138335,4305,4305,4305,4305,0
|
|
20240222,153300,68138335,4305,4305,4305,4305,0
|
|
20240222,153200,68138335,4305,4305,4305,4305,0
|
|
20240222,153100,68138335,4305,4305,4305,4305,0
|
|
20240222,153000,68138335,4305,4305,4305,4305,70
|
|
20240222,152900,67836985,4280,4280,4280,4280,0
|
|
20240222,152800,67836985,4280,4280,4280,4280,0
|
|
20240222,152700,67836985,4280,4280,4280,4280,0
|
|
20240222,152600,67836985,4280,4280,4280,4280,0
|
|
20240222,152500,67836985,4280,4280,4280,4280,0
|
|
20240222,152400,67836985,4280,4280,4280,4280,0
|
|
20240222,152300,67836985,4280,4280,4280,4280,0
|
|
20240222,152200,67836985,4280,4280,4280,4280,0
|
|
20240222,152100,67836985,4280,4280,4280,4280,0
|
|
20240222,152000,67836985,4280,4280,4280,4280,0
|
|
20240222,151900,67836985,4280,4280,4280,4280,0
|
|
20240222,151800,67836985,4280,4280,4280,4280,0
|
|
20240222,151700,67836985,4280,4280,4280,4280,147
|
|
20240222,151600,67207825,4280,4280,4280,4280,0
|
|
20240222,151500,67207825,4280,4280,4280,4280,0
|
|
20240222,151400,67207825,4280,4280,4280,4280,0
|
|
20240222,151300,67207825,4280,4280,4280,4280,134
|
|
20240222,151200,66634305,4280,4280,4280,4280,10
|
|
20240222,151100,66591505,4280,4280,4280,4280,0
|
|
20240222,151000,66591505,4280,4280,4280,4280,0
|
|
20240222,150900,66591505,4280,4280,4280,4280,0
|
|
20240222,150800,66591505,4280,4280,4280,4280,16
|
|
20240222,150700,66523025,4280,4280,4280,4280,383
|
|
20240222,150600,64883785,4280,4280,4280,4280,0
|
|
20240222,150500,64883785,4280,4290,4290,4280,1950
|
|
20240222,150400,56529865,4290,4290,4290,4290,0
|
|
20240222,150300,56529865,4290,4290,4290,4290,0
|
|
20240222,150200,56529865,4290,4290,4290,4290,0
|
|
20240222,150100,56529865,4290,4290,4290,4290,0
|
|
20240222,150000,56529865,4290,4290,4290,4290,0
|
|
20240222,145900,56529865,4290,4290,4290,4290,7
|
|
20240222,145800,56499835,4300,4300,4300,4300,0
|
|
20240222,145700,56499835,4300,4300,4300,4300,200
|
|
20240222,145600,55639835,4300,4300,4300,4300,0
|
|
20240222,145500,55639835,4300,4300,4300,4300,0
|
|
20240222,145400,55639835,4300,4300,4300,4300,0
|
|
20240222,145300,55639835,4300,4300,4300,4300,3
|
|
20240222,145200,55626935,4300,4300,4300,4300,0
|
|
20240222,145100,55626935,4300,4300,4300,4300,0
|
|
20240222,145000,55626935,4300,4300,4300,4300,0
|
|
20240222,144900,55626935,4300,4300,4300,4300,0
|
|
20240222,144800,55626935,4300,4300,4300,4300,0
|
|
20240222,144700,55626935,4300,4300,4300,4300,0
|
|
20240222,144600,55626935,4300,4300,4300,4300,0
|
|
20240222,144500,55626935,4300,4300,4300,4300,5
|
|
20240222,144400,55605435,4290,4290,4290,4290,0
|
|
20240222,144300,55605435,4290,4290,4290,4290,0
|
|
20240222,144200,55605435,4290,4290,4290,4290,0
|
|
20240222,144100,55605435,4290,4290,4290,4290,0
|
|
20240222,144000,55605435,4290,4290,4290,4290,0
|
|
20240222,143900,55605435,4290,4290,4290,4290,0
|
|
20240222,143800,55605435,4290,4290,4290,4290,0
|
|
20240222,143700,55605435,4290,4290,4290,4290,3
|
|
20240222,143600,55592565,4290,4290,4290,4290,0
|
|
20240222,143500,55592565,4290,4290,4290,4290,0
|
|
20240222,143400,55592565,4290,4290,4290,4290,0
|
|
20240222,143300,55592565,4290,4290,4290,4290,0
|
|
20240222,143200,55592565,4290,4290,4290,4290,0
|
|
20240222,143100,55592565,4290,4290,4290,4290,0
|
|
20240222,143000,55592565,4290,4290,4290,4290,144
|
|
20240222,142900,54974805,4285,4285,4285,4285,24
|
|
20240222,142800,54871965,4290,4290,4290,4290,0
|
|
20240222,142700,54871965,4290,4290,4290,4290,30
|
|
20240222,142600,54743265,4290,4290,4290,4290,0
|
|
20240222,142500,54743265,4290,4290,4290,4290,50
|
|
20240222,142400,54528765,4290,4290,4290,4290,13
|
|
20240222,142300,54472995,4290,4290,4290,4290,0
|
|
20240222,142200,54472995,4290,4290,4290,4290,0
|
|
20240222,142100,54472995,4290,4290,4290,4290,0
|
|
20240222,142000,54472995,4290,4290,4290,4290,0
|
|
20240222,141900,54472995,4290,4290,4290,4290,0
|
|
20240222,141800,54472995,4290,4290,4290,4290,0
|
|
20240222,141700,54472995,4290,4290,4290,4290,1
|
|
20240222,141600,54468705,4290,4290,4290,4290,9
|
|
20240222,141500,54430095,4290,4295,4295,4290,235
|
|
20240222,141400,53420815,4310,4310,4310,4310,0
|
|
20240222,141300,53420815,4310,4310,4310,4310,0
|
|
20240222,141200,53420815,4310,4310,4310,4310,0
|
|
20240222,141100,53420815,4310,4310,4310,4310,0
|
|
20240222,141000,53420815,4310,4310,4310,4310,10
|
|
20240222,140900,53377715,4310,4310,4310,4310,0
|
|
20240222,140800,53377715,4310,4310,4310,4310,0
|
|
20240222,140700,53377715,4310,4310,4310,4310,0
|
|
20240222,140600,53377715,4310,4310,4310,4310,0
|
|
20240222,140500,53377715,4310,4310,4310,4310,0
|
|
20240222,140400,53377715,4310,4310,4310,4310,0
|
|
20240222,140300,53377715,4310,4310,4310,4310,0
|
|
20240222,140200,53377715,4310,4310,4310,4310,0
|
|
20240222,140100,53377715,4310,4310,4310,4310,0
|
|
20240222,140000,53377715,4310,4310,4310,4310,0
|
|
20240222,135900,53377715,4310,4310,4310,4310,0
|
|
20240222,135800,53377715,4310,4310,4310,4310,0
|
|
20240222,135700,53377715,4310,4310,4310,4310,0
|
|
20240222,135600,53377715,4310,4310,4310,4310,0
|
|
20240222,135500,53377715,4310,4310,4310,4310,0
|
|
20240222,135400,53377715,4310,4310,4310,4310,0
|
|
20240222,135300,53377715,4310,4310,4310,4310,0
|
|
20240222,135200,53377715,4310,4310,4310,4310,0
|
|
20240222,135100,53377715,4310,4310,4310,4310,0
|
|
20240222,135000,53377715,4310,4310,4310,4310,0
|
|
20240222,134900,53377715,4310,4310,4310,4310,0
|
|
20240222,134800,53377715,4310,4310,4310,4310,0
|
|
20240222,134700,53377715,4310,4310,4310,4310,0
|
|
20240222,134600,53377715,4310,4310,4310,4310,1
|
|
20240222,134500,53373405,4295,4295,4295,4295,0
|
|
20240222,134400,53373405,4295,4295,4295,4295,0
|
|
20240222,134300,53373405,4295,4295,4295,4295,0
|
|
20240222,134200,53373405,4295,4295,4295,4295,0
|
|
20240222,134100,53373405,4295,4295,4295,4295,3
|
|
20240222,134000,53360520,4295,4295,4295,4295,0
|
|
20240222,133900,53360520,4295,4295,4295,4295,0
|
|
20240222,133800,53360520,4295,4295,4295,4295,0
|
|
20240222,133700,53360520,4295,4295,4295,4295,0
|
|
20240222,133600,53360520,4295,4295,4295,4295,0
|
|
20240222,133500,53360520,4295,4295,4295,4295,0
|
|
20240222,133400,53360520,4295,4295,4295,4295,200
|
|
20240222,133300,52501520,4290,4290,4290,4290,0
|
|
20240222,133200,52501520,4290,4290,4290,4290,34
|
|
20240222,133100,52355660,4295,4295,4295,4295,46
|
|
20240222,133000,52158090,4295,4295,4295,4295,0
|
|
20240222,132900,52158090,4295,4295,4295,4295,0
|
|
20240222,132800,52158090,4295,4295,4295,4295,0
|
|
20240222,132700,52158090,4295,4295,4295,4295,0
|
|
20240222,132600,52158090,4295,4295,4295,4295,0
|
|
20240222,132500,52158090,4295,4295,4295,4295,0
|
|
20240222,132400,52158090,4295,4295,4295,4295,0
|
|
20240222,132300,52158090,4295,4300,4300,4295,70
|
|
20240222,132200,51857375,4300,4300,4300,4300,0
|
|
20240222,132100,51857375,4300,4300,4300,4300,0
|
|
20240222,132000,51857375,4300,4300,4300,4300,0
|
|
20240222,131900,51857375,4300,4300,4300,4300,97
|
|
20240222,131800,51440275,4310,4310,4310,4310,0
|
|
20240222,131700,51440275,4310,4310,4310,4310,0
|
|
20240222,131600,51440275,4310,4310,4310,4310,0
|
|
20240222,131500,51440275,4310,4310,4310,4310,0
|
|
20240222,131400,51440275,4310,4310,4310,4310,0
|
|
20240222,131300,51440275,4310,4310,4310,4310,10
|
|
20240222,131200,51397175,4310,4310,4310,4310,0
|
|
20240222,131100,51397175,4310,4310,4310,4310,0
|
|
20240222,131000,51397175,4310,4310,4310,4310,0
|
|
20240222,130900,51397175,4310,4310,4310,4310,0
|
|
20240222,130800,51397175,4310,4310,4310,4310,0
|
|
20240222,130700,51397175,4310,4310,4310,4310,0
|
|
20240222,130600,51397175,4310,4310,4310,4310,374
|
|
20240222,130500,49785235,4310,4310,4310,4310,0
|
|
20240222,130400,49785235,4310,4310,4310,4310,0
|
|
20240222,130300,49785235,4310,4310,4310,4310,0
|
|
20240222,130200,49785235,4310,4310,4310,4310,0
|
|
20240222,130100,49785235,4310,4310,4310,4310,0
|
|
20240222,130000,49785235,4310,4310,4310,4310,0
|
|
20240222,125900,49785235,4310,4310,4310,4310,0
|
|
20240222,125800,49785235,4310,4310,4310,4310,0
|
|
20240222,125700,49785235,4310,4310,4310,4310,10
|
|
20240222,125600,49742135,4310,4310,4310,4310,0
|
|
20240222,125500,49742135,4310,4310,4310,4310,0
|
|
20240222,125400,49742135,4310,4310,4310,4310,0
|
|
20240222,125300,49742135,4310,4310,4310,4310,0
|
|
20240222,125200,49742135,4310,4310,4310,4310,0
|
|
20240222,125100,49742135,4310,4310,4310,4310,0
|
|
20240222,125000,49742135,4310,4310,4310,4310,0
|
|
20240222,124900,49742135,4310,4310,4310,4310,0
|
|
20240222,124800,49742135,4310,4310,4310,4310,0
|
|
20240222,124700,49742135,4310,4310,4310,4310,1
|
|
20240222,124600,49737825,4310,4320,4320,4310,2
|
|
20240222,124500,49729195,4335,4335,4335,4335,0
|
|
20240222,124400,49729195,4335,4335,4335,4335,0
|
|
20240222,124300,49729195,4335,4335,4335,4335,0
|
|
20240222,124200,49729195,4335,4335,4335,4335,0
|
|
20240222,124100,49729195,4335,4335,4335,4335,0
|
|
20240222,124000,49729195,4335,4335,4335,4335,0
|
|
20240222,123900,49729195,4335,4335,4335,4335,0
|
|
20240222,123800,49729195,4335,4325,4335,4320,23
|
|
20240222,123700,49629795,4325,4320,4325,4320,21
|
|
20240222,123600,49539065,4320,4300,4320,4300,539
|
|
20240222,123500,47212105,4285,4285,4285,4285,0
|
|
20240222,123400,47212105,4285,4285,4285,4285,0
|
|
20240222,123300,47212105,4285,4285,4285,4285,69
|
|
20240222,123200,46916440,4285,4285,4285,4285,2
|
|
20240222,123100,46907870,4285,4285,4285,4285,200
|
|
20240222,123000,46050870,4285,4285,4285,4285,154
|
|
20240222,122900,45390980,4285,4285,4285,4285,0
|
|
20240222,122800,45390980,4285,4285,4285,4285,1046
|
|
20240222,122700,40908870,4285,4285,4285,4285,0
|
|
20240222,122600,40908870,4285,4285,4285,4285,0
|
|
20240222,122500,40908870,4285,4290,4290,4285,5
|
|
20240222,122400,40887435,4300,4295,4300,4295,100
|
|
20240222,122300,40457705,4295,4295,4295,4295,200
|
|
20240222,122200,39598705,4295,4295,4295,4295,0
|
|
20240222,122100,39598705,4295,4295,4295,4295,0
|
|
20240222,122000,39598705,4295,4295,4295,4295,0
|
|
20240222,121900,39598705,4295,4295,4295,4295,0
|
|
20240222,121800,39598705,4295,4295,4295,4295,0
|
|
20240222,121700,39598705,4295,4295,4295,4295,0
|
|
20240222,121600,39598705,4295,4295,4295,4295,1
|
|
20240222,121500,39594410,4285,4285,4285,4285,0
|
|
20240222,121400,39594410,4285,4285,4285,4285,0
|
|
20240222,121300,39594410,4285,4285,4285,4285,0
|
|
20240222,121200,39594410,4285,4285,4285,4285,0
|
|
20240222,121100,39594410,4285,4285,4285,4285,0
|
|
20240222,121000,39594410,4285,4290,4290,4285,30
|
|
20240222,120900,39465855,4290,4290,4290,4290,0
|
|
20240222,120800,39465855,4290,4290,4290,4290,0
|
|
20240222,120700,39465855,4290,4295,4295,4290,669
|
|
20240222,120600,36594925,4295,4295,4295,4295,0
|
|
20240222,120500,36594925,4295,4295,4295,4295,0
|
|
20240222,120400,36594925,4295,4295,4295,4295,0
|
|
20240222,120300,36594925,4295,4295,4295,4295,0
|
|
20240222,120200,36594925,4295,4295,4295,4295,0
|
|
20240222,120100,36594925,4295,4295,4295,4295,48
|
|
20240222,120000,36388765,4295,4295,4295,4295,1
|
|
20240222,115900,36384470,4300,4300,4300,4300,0
|
|
20240222,115800,36384470,4300,4300,4300,4295,44
|
|
20240222,115700,36195465,4300,4300,4300,4300,22
|
|
20240222,115600,36100865,4300,4300,4300,4300,73
|
|
20240222,115500,35786965,4300,4315,4315,4300,67
|
|
20240222,115400,35498835,4320,4330,4330,4320,40
|
|
20240222,115300,35325735,4330,4330,4330,4330,0
|
|
20240222,115200,35325735,4330,4330,4330,4330,0
|
|
20240222,115100,35325735,4330,4330,4330,4330,4
|
|
20240222,115000,35308415,4335,4335,4335,4335,0
|
|
20240222,114900,35308415,4335,4335,4335,4335,0
|
|
20240222,114800,35308415,4335,4335,4335,4335,0
|
|
20240222,114700,35308415,4335,4335,4335,4335,0
|
|
20240222,114600,35308415,4335,4335,4335,4335,0
|
|
20240222,114500,35308415,4335,4335,4335,4335,0
|
|
20240222,114400,35308415,4335,4335,4335,4335,0
|
|
20240222,114300,35308415,4335,4335,4335,4335,113
|
|
20240222,114200,34818560,4335,4335,4335,4335,0
|
|
20240222,114100,34818560,4335,4335,4335,4335,1
|
|
20240222,114000,34814225,4315,4315,4315,4315,1
|
|
20240222,113900,34809910,4335,4335,4335,4335,0
|
|
20240222,113800,34809910,4335,4335,4335,4335,0
|
|
20240222,113700,34809910,4335,4335,4335,4335,0
|
|
20240222,113600,34809910,4335,4335,4335,4335,0
|
|
20240222,113500,34809910,4335,4335,4335,4335,0
|
|
20240222,113400,34809910,4335,4335,4335,4335,0
|
|
20240222,113300,34809910,4335,4335,4335,4335,0
|
|
20240222,113200,34809910,4335,4335,4335,4335,0
|
|
20240222,113100,34809910,4335,4335,4335,4335,0
|
|
20240222,113000,34809910,4335,4335,4335,4335,0
|
|
20240222,112900,34809910,4335,4335,4335,4335,0
|
|
20240222,112800,34809910,4335,4335,4335,4335,0
|
|
20240222,112700,34809910,4335,4335,4335,4335,3
|
|
20240222,112600,34796905,4335,4320,4335,4320,600
|
|
20240222,112500,32198960,4325,4325,4325,4325,0
|
|
20240222,112400,32198960,4325,4325,4325,4325,0
|
|
20240222,112300,32198960,4325,4325,4325,4325,0
|
|
20240222,112200,32198960,4325,4325,4325,4325,0
|
|
20240222,112100,32198960,4325,4325,4325,4325,100
|
|
20240222,112000,31766460,4325,4295,4325,4295,1007
|
|
20240222,111900,27413535,4295,4295,4295,4295,2
|
|
20240222,111800,27404945,4295,4295,4295,4295,200
|
|
20240222,111700,26545945,4285,4285,4285,4285,0
|
|
20240222,111600,26545945,4285,4285,4285,4285,0
|
|
20240222,111500,26545945,4285,4285,4285,4285,0
|
|
20240222,111400,26545945,4285,4285,4285,4285,0
|
|
20240222,111300,26545945,4285,4290,4290,4285,77
|
|
20240222,111200,26215815,4290,4290,4290,4290,0
|
|
20240222,111100,26215815,4290,4295,4295,4290,10
|
|
20240222,111000,26172910,4300,4300,4300,4300,0
|
|
20240222,110900,26172910,4300,4300,4300,4300,0
|
|
20240222,110800,26172910,4300,4300,4300,4300,0
|
|
20240222,110700,26172910,4300,4300,4300,4300,100
|
|
20240222,110600,25742910,4300,4300,4300,4300,24
|
|
20240222,110500,25639710,4305,4305,4305,4305,0
|
|
20240222,110400,25639710,4305,4305,4305,4305,5
|
|
20240222,110300,25618185,4285,4285,4285,4285,0
|
|
20240222,110200,25618185,4285,4285,4285,4285,0
|
|
20240222,110100,25618185,4285,4300,4300,4285,800
|
|
20240222,110000,22187115,4310,4310,4310,4310,0
|
|
20240222,105900,22187115,4310,4310,4310,4310,0
|
|
20240222,105800,22187115,4310,4310,4310,4310,0
|
|
20240222,105700,22187115,4310,4305,4310,4290,2120
|
|
20240222,105600,13081175,4305,4305,4305,4305,0
|
|
20240222,105500,13081175,4305,4305,4305,4305,0
|
|
20240222,105400,13081175,4305,4305,4305,4305,0
|
|
20240222,105300,13081175,4305,4305,4305,4305,0
|
|
20240222,105200,13081175,4305,4305,4305,4305,0
|
|
20240222,105100,13081175,4305,4305,4305,4305,0
|
|
20240222,105000,13081175,4305,4305,4305,4305,0
|
|
20240222,104900,13081175,4305,4305,4305,4305,0
|
|
20240222,104800,13081175,4305,4305,4305,4305,0
|
|
20240222,104700,13081175,4305,4305,4305,4305,0
|
|
20240222,104600,13081175,4305,4305,4305,4305,225
|
|
20240222,104500,12112550,4310,4310,4310,4310,0
|
|
20240222,104400,12112550,4310,4310,4310,4310,0
|
|
20240222,104300,12112550,4310,4310,4310,4310,20
|
|
20240222,104200,12026350,4310,4310,4310,4310,252
|
|
20240222,104100,10940230,4310,4310,4310,4310,0
|
|
20240222,104000,10940230,4310,4315,4315,4310,122
|
|
20240222,103900,10414150,4315,4315,4315,4315,35
|
|
20240222,103800,10263125,4320,4320,4320,4320,52
|
|
20240222,103700,10038485,4325,4325,4325,4325,0
|
|
20240222,103600,10038485,4325,4325,4325,4325,0
|
|
20240222,103500,10038485,4325,4325,4325,4325,1
|
|
20240222,103400,10034160,4325,4325,4325,4325,0
|
|
20240222,103300,10034160,4325,4325,4325,4325,0
|
|
20240222,103200,10034160,4325,4325,4325,4325,0
|
|
20240222,103100,10034160,4325,4325,4325,4325,0
|
|
20240222,103000,10034160,4325,4325,4325,4325,0
|
|
20240222,102900,10034160,4325,4325,4325,4325,0
|
|
20240222,102800,10034160,4325,4325,4325,4325,0
|
|
20240222,102700,10034160,4325,4325,4325,4325,0
|
|
20240222,102600,10034160,4325,4325,4325,4325,0
|
|
20240222,102500,10034160,4325,4325,4325,4325,0
|
|
20240222,102400,10034160,4325,4325,4325,4325,0
|
|
20240222,102300,10034160,4325,4325,4325,4325,60
|
|
20240222,102200,9774660,4325,4325,4325,4325,5
|
|
20240222,102100,9753035,4325,4325,4325,4325,0
|
|
20240222,102000,9753035,4325,4325,4325,4325,0
|
|
20240222,101900,9753035,4325,4325,4325,4325,0
|
|
20240222,101800,9753035,4325,4325,4325,4325,0
|
|
20240222,101700,9753035,4325,4325,4325,4325,127
|
|
20240222,101600,9203760,4325,4325,4325,4325,0
|
|
20240222,101500,9203760,4325,4325,4325,4325,1
|
|
20240222,101400,9199435,4325,4325,4325,4325,0
|
|
20240222,101300,9199435,4325,4325,4325,4325,0
|
|
20240222,101200,9199435,4325,4325,4325,4325,0
|
|
20240222,101100,9199435,4325,4325,4325,4325,1
|
|
20240222,101000,9195110,4325,4325,4325,4325,1
|
|
20240222,100900,9190785,4330,4325,4330,4325,43
|
|
20240222,100800,9004600,4330,4330,4330,4330,0
|
|
20240222,100700,9004600,4330,4330,4330,4330,0
|
|
20240222,100600,9004600,4330,4330,4330,4330,0
|
|
20240222,100500,9004600,4330,4330,4330,4330,0
|
|
20240222,100400,9004600,4330,4330,4330,4330,50
|
|
20240222,100300,8788100,4330,4330,4330,4330,0
|
|
20240222,100200,8788100,4330,4330,4330,4330,3
|
|
20240222,100100,8775110,4325,4325,4325,4325,18
|
|
20240222,100000,8697260,4315,4315,4315,4315,1
|
|
20240222,095900,8692945,4315,4315,4315,4315,0
|
|
20240222,095800,8692945,4315,4320,4320,4315,236
|
|
20240222,095700,7674340,4320,4325,4325,4320,53
|
|
20240222,095600,7445120,4325,4325,4325,4325,0
|
|
20240222,095500,7445120,4325,4325,4325,4325,0
|
|
20240222,095400,7445120,4325,4325,4325,4325,0
|
|
20240222,095300,7445120,4325,4325,4325,4325,0
|
|
20240222,095200,7445120,4325,4325,4325,4325,0
|
|
20240222,095100,7445120,4325,4325,4325,4325,0
|
|
20240222,095000,7445120,4325,4325,4325,4325,15
|
|
20240222,094900,7380245,4330,4330,4330,4330,0
|
|
20240222,094800,7380245,4330,4330,4330,4330,0
|
|
20240222,094700,7380245,4330,4330,4330,4330,0
|
|
20240222,094600,7380245,4330,4330,4330,4330,0
|
|
20240222,094500,7380245,4330,4330,4330,4330,0
|
|
20240222,094400,7380245,4330,4330,4330,4330,0
|
|
20240222,094300,7380245,4330,4330,4330,4330,0
|
|
20240222,094200,7380245,4330,4330,4330,4330,0
|
|
20240222,094100,7380245,4330,4330,4330,4330,1
|
|
20240222,094000,7375915,4330,4330,4330,4330,0
|
|
20240222,093900,7375915,4330,4330,4330,4330,0
|
|
20240222,093800,7375915,4330,4330,4330,4330,0
|
|
20240222,093700,7375915,4330,4330,4330,4330,0
|
|
20240222,093600,7375915,4330,4330,4330,4330,0
|
|
20240222,093500,7375915,4330,4330,4330,4330,0
|
|
20240222,093400,7375915,4330,4330,4330,4330,0
|
|
20240222,093300,7375915,4330,4335,4335,4330,11
|
|
20240222,093200,7328235,4335,4335,4335,4335,2
|
|
20240222,093100,7319565,4350,4350,4350,4350,167
|
|
20240222,093000,6593115,4350,4340,4350,4340,36
|
|
20240222,092900,6436535,4355,4355,4355,4355,0
|
|
20240222,092800,6436535,4355,4355,4355,4355,391
|
|
20240222,092700,4733730,4345,4345,4345,4345,0
|
|
20240222,092600,4733730,4345,4345,4345,4345,3
|
|
20240222,092500,4720695,4335,4335,4355,4335,242
|
|
20240222,092400,3671500,4325,4325,4325,4325,0
|
|
20240222,092300,3671500,4325,4325,4325,4325,1
|
|
20240222,092200,3667175,4325,4325,4325,4325,0
|
|
20240222,092100,3667175,4325,4325,4325,4325,0
|
|
20240222,092000,3667175,4325,4325,4325,4325,0
|
|
20240222,091900,3667175,4325,4325,4325,4325,301
|
|
20240222,091800,2365350,4310,4310,4310,4310,2
|
|
20240222,091700,2356730,4320,4320,4320,4320,20
|
|
20240222,091600,2270330,4335,4335,4335,4335,0
|
|
20240222,091500,2270330,4335,4335,4335,4335,0
|
|
20240222,091400,2270330,4335,4335,4335,4335,1
|
|
20240222,091300,2265995,4320,4320,4320,4320,0
|
|
20240222,091200,2265995,4320,4320,4320,4320,0
|
|
20240222,091100,2265995,4320,4320,4320,4320,10
|
|
20240222,091000,2222795,4320,4320,4320,4320,72
|
|
20240222,090900,1911755,4320,4320,4320,4320,0
|
|
20240222,090800,1911755,4320,4320,4320,4320,3
|
|
20240222,090700,1898795,4320,4320,4320,4320,32
|
|
20240222,090600,1760555,4320,4305,4320,4305,125
|
|
20240222,090500,1222415,4305,4305,4305,4305,0
|
|
20240222,090400,1222415,4305,4305,4305,4305,0
|
|
20240222,090300,1222415,4305,4305,4305,4305,0
|
|
20240222,090200,1222415,4305,4305,4305,4305,0
|
|
20240222,090100,1222415,4305,4305,4305,4305,243
|
|
20240222,090000,176300,4300,4300,4300,4300,41
|