720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205700,104630110,4265,4265,4265,4265,147
|
|
20240223,205600,104630110,4265,4265,4265,4265,0
|
|
20240223,205500,104630110,4265,4265,4265,4265,0
|
|
20240223,205400,104630110,4265,4265,4265,4265,0
|
|
20240223,205300,104630110,4265,4265,4265,4265,0
|
|
20240223,205200,104630110,4265,4265,4265,4265,0
|
|
20240223,205100,104630110,4265,4265,4265,4265,0
|
|
20240223,205000,104630110,4265,4265,4265,4265,0
|
|
20240223,204900,104630110,4265,4265,4265,4265,0
|
|
20240223,204800,104630110,4265,4265,4265,4265,0
|
|
20240223,204700,104630110,4265,4265,4265,4265,0
|
|
20240223,204600,104630110,4265,4265,4265,4265,0
|
|
20240223,204500,104630110,4265,4265,4265,4265,0
|
|
20240223,204400,104630110,4265,4265,4265,4265,0
|
|
20240223,204300,104630110,4265,4265,4265,4265,0
|
|
20240223,204200,104630110,4265,4265,4265,4265,0
|
|
20240223,204100,104630110,4265,4265,4265,4265,0
|
|
20240223,204000,104630110,4265,4265,4265,4265,0
|
|
20240223,203900,104630110,4265,4265,4265,4265,0
|
|
20240223,203800,104630110,4265,4265,4265,4265,0
|
|
20240223,203700,104630110,4265,4265,4265,4265,0
|
|
20240223,203600,104630110,4265,4265,4265,4265,0
|
|
20240223,203500,104630110,4265,4265,4265,4265,0
|
|
20240223,203400,104630110,4265,4265,4265,4265,0
|
|
20240223,203300,104630110,4265,4265,4265,4265,0
|
|
20240223,203200,104630110,4265,4265,4265,4265,0
|
|
20240223,203100,104630110,4265,4265,4265,4265,0
|
|
20240223,203000,104630110,4265,4265,4265,4265,0
|
|
20240223,202900,104630110,4265,4265,4265,4265,0
|
|
20240223,202800,104630110,4265,4265,4265,4265,0
|
|
20240223,202700,104630110,4265,4265,4265,4265,147
|
|
20240223,202600,104630110,4265,4265,4265,4265,0
|
|
20240223,202500,104630110,4265,4265,4265,4265,0
|
|
20240223,202400,104630110,4265,4265,4265,4265,0
|
|
20240223,202300,104630110,4265,4265,4265,4265,0
|
|
20240223,202200,104630110,4265,4265,4265,4265,0
|
|
20240223,202100,104630110,4265,4265,4265,4265,0
|
|
20240223,202000,104630110,4265,4265,4265,4265,0
|
|
20240223,201900,104630110,4265,4265,4265,4265,0
|
|
20240223,201800,104630110,4265,4265,4265,4265,0
|
|
20240223,201700,104630110,4265,4265,4265,4265,0
|
|
20240223,201600,104630110,4265,4265,4265,4265,0
|
|
20240223,201500,104630110,4265,4265,4265,4265,0
|
|
20240223,201400,104630110,4265,4265,4265,4265,0
|
|
20240223,201300,104630110,4265,4265,4265,4265,0
|
|
20240223,201200,104630110,4265,4265,4265,4265,0
|
|
20240223,201100,104630110,4265,4265,4265,4265,0
|
|
20240223,201000,104630110,4265,4265,4265,4265,0
|
|
20240223,200900,104630110,4265,4265,4265,4265,0
|
|
20240223,200800,104630110,4265,4265,4265,4265,0
|
|
20240223,200700,104630110,4265,4265,4265,4265,0
|
|
20240223,200600,104630110,4265,4265,4265,4265,0
|
|
20240223,200500,104630110,4265,4265,4265,4265,0
|
|
20240223,200400,104630110,4265,4265,4265,4265,0
|
|
20240223,200300,104630110,4265,4265,4265,4265,0
|
|
20240223,200200,104630110,4265,4265,4265,4265,0
|
|
20240223,200100,104630110,4265,4265,4265,4265,0
|
|
20240223,200000,104630110,4265,4265,4265,4265,0
|
|
20240223,195900,104630110,4265,4265,4265,4265,0
|
|
20240223,195800,104630110,4265,4265,4265,4265,0
|
|
20240223,195700,104630110,4265,4265,4265,4265,147
|
|
20240223,195600,104630110,4265,4265,4265,4265,0
|
|
20240223,195500,104630110,4265,4265,4265,4265,0
|
|
20240223,195400,104630110,4265,4265,4265,4265,0
|
|
20240223,195300,104630110,4265,4265,4265,4265,0
|
|
20240223,195200,104630110,4265,4265,4265,4265,0
|
|
20240223,195100,104630110,4265,4265,4265,4265,0
|
|
20240223,195000,104630110,4265,4265,4265,4265,0
|
|
20240223,194900,104630110,4265,4265,4265,4265,0
|
|
20240223,194800,104630110,4265,4265,4265,4265,0
|
|
20240223,194700,104630110,4265,4265,4265,4265,0
|
|
20240223,194600,104630110,4265,4265,4265,4265,0
|
|
20240223,194500,104630110,4265,4265,4265,4265,0
|
|
20240223,194400,104630110,4265,4265,4265,4265,0
|
|
20240223,194300,104630110,4265,4265,4265,4265,0
|
|
20240223,194200,104630110,4265,4265,4265,4265,0
|
|
20240223,194100,104630110,4265,4265,4265,4265,0
|
|
20240223,194000,104630110,4265,4265,4265,4265,0
|
|
20240223,193900,104630110,4265,4265,4265,4265,0
|
|
20240223,193800,104630110,4265,4265,4265,4265,0
|
|
20240223,193700,104630110,4265,4265,4265,4265,0
|
|
20240223,193600,104630110,4265,4265,4265,4265,0
|
|
20240223,193500,104630110,4265,4265,4265,4265,0
|
|
20240223,193400,104630110,4265,4265,4265,4265,0
|
|
20240223,193300,104630110,4265,4265,4265,4265,0
|
|
20240223,193200,104630110,4265,4265,4265,4265,0
|
|
20240223,193100,104630110,4265,4265,4265,4265,0
|
|
20240223,193000,104630110,4265,4265,4265,4265,0
|
|
20240223,192900,104630110,4265,4265,4265,4265,0
|
|
20240223,192800,104630110,4265,4265,4265,4265,0
|
|
20240223,192700,104630110,4265,4265,4265,4265,147
|
|
20240223,192600,104630110,4265,4265,4265,4265,0
|
|
20240223,192500,104630110,4265,4265,4265,4265,0
|
|
20240223,192400,104630110,4265,4265,4265,4265,0
|
|
20240223,192300,104630110,4265,4265,4265,4265,0
|
|
20240223,192200,104630110,4265,4265,4265,4265,0
|
|
20240223,192100,104630110,4265,4265,4265,4265,0
|
|
20240223,192000,104630110,4265,4265,4265,4265,0
|
|
20240223,191900,104630110,4265,4265,4265,4265,0
|
|
20240223,191800,104630110,4265,4265,4265,4265,0
|
|
20240223,191700,104630110,4265,4265,4265,4265,0
|
|
20240223,191600,104630110,4265,4265,4265,4265,0
|
|
20240223,191500,104630110,4265,4265,4265,4265,0
|
|
20240223,191400,104630110,4265,4265,4265,4265,0
|
|
20240223,191300,104630110,4265,4265,4265,4265,0
|
|
20240223,191200,104630110,4265,4265,4265,4265,0
|
|
20240223,191100,104630110,4265,4265,4265,4265,0
|
|
20240223,191000,104630110,4265,4265,4265,4265,0
|
|
20240223,190900,104630110,4265,4265,4265,4265,0
|
|
20240223,190800,104630110,4265,4265,4265,4265,0
|
|
20240223,190700,104630110,4265,4265,4265,4265,0
|
|
20240223,190600,104630110,4265,4265,4265,4265,0
|
|
20240223,190500,104630110,4265,4265,4265,4265,0
|
|
20240223,190400,104630110,4265,4265,4265,4265,0
|
|
20240223,190300,104630110,4265,4265,4265,4265,0
|
|
20240223,190200,104630110,4265,4265,4265,4265,0
|
|
20240223,190100,104630110,4265,4265,4265,4265,0
|
|
20240223,190000,104630110,4265,4265,4265,4265,0
|
|
20240223,185900,104630110,4265,4265,4265,4265,0
|
|
20240223,185800,104630110,4265,4265,4265,4265,0
|
|
20240223,185700,104630110,4265,4265,4265,4265,147
|
|
20240223,185600,104630110,4265,4265,4265,4265,0
|
|
20240223,185500,104630110,4265,4265,4265,4265,0
|
|
20240223,185400,104630110,4265,4265,4265,4265,0
|
|
20240223,185300,104630110,4265,4265,4265,4265,0
|
|
20240223,185200,104630110,4265,4265,4265,4265,0
|
|
20240223,185100,104630110,4265,4265,4265,4265,0
|
|
20240223,185000,104630110,4265,4265,4265,4265,0
|
|
20240223,184900,104630110,4265,4265,4265,4265,0
|
|
20240223,184800,104630110,4265,4265,4265,4265,0
|
|
20240223,184700,104630110,4265,4265,4265,4265,0
|
|
20240223,184600,104630110,4265,4265,4265,4265,0
|
|
20240223,184500,104630110,4265,4265,4265,4265,0
|
|
20240223,184400,104630110,4265,4265,4265,4265,0
|
|
20240223,184300,104630110,4265,4265,4265,4265,0
|
|
20240223,184200,104630110,4265,4265,4265,4265,0
|
|
20240223,184100,104630110,4265,4265,4265,4265,0
|
|
20240223,184000,104630110,4265,4265,4265,4265,0
|
|
20240223,183900,104630110,4265,4265,4265,4265,0
|
|
20240223,183800,104630110,4265,4265,4265,4265,0
|
|
20240223,183700,104630110,4265,4265,4265,4265,0
|
|
20240223,183600,104630110,4265,4265,4265,4265,0
|
|
20240223,183500,104630110,4265,4265,4265,4265,0
|
|
20240223,183400,104630110,4265,4265,4265,4265,0
|
|
20240223,183300,104630110,4265,4265,4265,4265,0
|
|
20240223,183200,104630110,4265,4265,4265,4265,0
|
|
20240223,183100,104630110,4265,4265,4265,4265,0
|
|
20240223,183000,104630110,4265,4265,4265,4265,0
|
|
20240223,182900,104630110,4265,4265,4265,4265,0
|
|
20240223,182800,104630110,4265,4265,4265,4265,0
|
|
20240223,182700,104630110,4265,4265,4265,4265,147
|
|
20240223,182600,104630110,4265,4265,4265,4265,0
|
|
20240223,182500,104630110,4265,4265,4265,4265,0
|
|
20240223,182400,104630110,4265,4265,4265,4265,0
|
|
20240223,182300,104630110,4265,4265,4265,4265,0
|
|
20240223,182200,104630110,4265,4265,4265,4265,0
|
|
20240223,182100,104630110,4265,4265,4265,4265,0
|
|
20240223,182000,104630110,4265,4265,4265,4265,0
|
|
20240223,181900,104630110,4265,4265,4265,4265,0
|
|
20240223,181800,104630110,4265,4265,4265,4265,0
|
|
20240223,181700,104630110,4265,4265,4265,4265,0
|
|
20240223,181600,104630110,4265,4265,4265,4265,0
|
|
20240223,181500,104630110,4265,4265,4265,4265,0
|
|
20240223,181400,104630110,4265,4265,4265,4265,0
|
|
20240223,181300,104630110,4265,4265,4265,4265,0
|
|
20240223,181200,104630110,4265,4265,4265,4265,0
|
|
20240223,181100,104630110,4265,4265,4265,4265,0
|
|
20240223,181000,104630110,4265,4265,4265,4265,0
|
|
20240223,180900,104630110,4265,4265,4265,4265,0
|
|
20240223,180800,104630110,4265,4265,4265,4265,0
|
|
20240223,180700,104630110,4265,4265,4265,4265,0
|
|
20240223,180600,104630110,4265,4265,4265,4265,0
|
|
20240223,180500,104630110,4265,4265,4265,4265,0
|
|
20240223,180400,104630110,4265,4265,4265,4265,0
|
|
20240223,180300,104630110,4265,4265,4265,4265,0
|
|
20240223,180200,104630110,4265,4265,4265,4265,0
|
|
20240223,180100,104630110,4265,4265,4265,4265,0
|
|
20240223,180000,104630110,4265,4265,4265,4265,0
|
|
20240223,175900,104630110,4265,4265,4265,4265,0
|
|
20240223,175800,104630110,4265,4265,4265,4265,0
|
|
20240223,175700,104630110,4265,4265,4265,4265,147
|
|
20240223,175600,104630110,4265,4265,4265,4265,0
|
|
20240223,175500,104630110,4265,4265,4265,4265,0
|
|
20240223,175400,104630110,4265,4265,4265,4265,0
|
|
20240223,175300,104630110,4265,4265,4265,4265,0
|
|
20240223,175200,104630110,4265,4265,4265,4265,0
|
|
20240223,175100,104630110,4265,4265,4265,4265,0
|
|
20240223,175000,104630110,4265,4265,4265,4265,0
|
|
20240223,174900,104630110,4265,4265,4265,4265,0
|
|
20240223,174800,104630110,4265,4265,4265,4265,0
|
|
20240223,174700,104630110,4265,4265,4265,4265,0
|
|
20240223,174600,104630110,4265,4265,4265,4265,0
|
|
20240223,174500,104630110,4265,4265,4265,4265,0
|
|
20240223,174400,104630110,4265,4265,4265,4265,0
|
|
20240223,174300,104630110,4265,4265,4265,4265,0
|
|
20240223,174200,104630110,4265,4265,4265,4265,0
|
|
20240223,174100,104630110,4265,4265,4265,4265,0
|
|
20240223,174000,104630110,4265,4265,4265,4265,0
|
|
20240223,173900,104630110,4265,4265,4265,4265,0
|
|
20240223,173800,104630110,4265,4265,4265,4265,0
|
|
20240223,173700,104630110,4265,4265,4265,4265,0
|
|
20240223,173600,104630110,4265,4265,4265,4265,0
|
|
20240223,173500,104630110,4265,4265,4265,4265,0
|
|
20240223,173400,104630110,4265,4265,4265,4265,0
|
|
20240223,173300,104630110,4265,4265,4265,4265,0
|
|
20240223,173200,104630110,4265,4265,4265,4265,0
|
|
20240223,173100,104630110,4265,4265,4265,4265,0
|
|
20240223,173000,104630110,4265,4265,4265,4265,0
|
|
20240223,172900,104630110,4265,4265,4265,4265,0
|
|
20240223,172800,104630110,4265,4265,4265,4265,0
|
|
20240223,172700,104630110,4265,4265,4265,4265,147
|
|
20240223,172600,104630110,4265,4265,4265,4265,0
|
|
20240223,172500,104630110,4265,4265,4265,4265,0
|
|
20240223,172400,104630110,4265,4265,4265,4265,0
|
|
20240223,172300,104630110,4265,4265,4265,4265,0
|
|
20240223,172200,104630110,4265,4265,4265,4265,0
|
|
20240223,172100,104630110,4265,4265,4265,4265,0
|
|
20240223,172000,104630110,4265,4265,4265,4265,0
|
|
20240223,171900,104630110,4265,4265,4265,4265,0
|
|
20240223,171800,104630110,4265,4265,4265,4265,0
|
|
20240223,171700,104630110,4265,4265,4265,4265,0
|
|
20240223,171600,104630110,4265,4265,4265,4265,0
|
|
20240223,171500,104630110,4265,4265,4265,4265,0
|
|
20240223,171400,104630110,4265,4265,4265,4265,0
|
|
20240223,171300,104630110,4265,4265,4265,4265,0
|
|
20240223,171200,104630110,4265,4265,4265,4265,0
|
|
20240223,171100,104630110,4265,4265,4265,4265,0
|
|
20240223,171000,104630110,4265,4265,4265,4265,0
|
|
20240223,170900,104630110,4265,4265,4265,4265,0
|
|
20240223,170800,104630110,4265,4265,4265,4265,0
|
|
20240223,170700,104630110,4265,4265,4265,4265,0
|
|
20240223,170600,104630110,4265,4265,4265,4265,0
|
|
20240223,170500,104630110,4265,4265,4265,4265,0
|
|
20240223,170400,104630110,4265,4265,4265,4265,0
|
|
20240223,170300,104630110,4265,4265,4265,4265,0
|
|
20240223,170200,104630110,4265,4265,4265,4265,0
|
|
20240223,170100,104630110,4265,4265,4265,4265,0
|
|
20240223,170000,104630110,4265,4265,4265,4265,0
|
|
20240223,165900,104630110,4265,4265,4265,4265,0
|
|
20240223,165800,104630110,4265,4265,4265,4265,0
|
|
20240223,165700,104630110,4265,4265,4265,4265,147
|
|
20240223,165600,104630110,4265,4265,4265,4265,0
|
|
20240223,165500,104630110,4265,4265,4265,4265,0
|
|
20240223,165400,104630110,4265,4265,4265,4265,0
|
|
20240223,165300,104630110,4265,4265,4265,4265,0
|
|
20240223,165200,104630110,4265,4265,4265,4265,0
|
|
20240223,165100,104630110,4265,4265,4265,4265,0
|
|
20240223,165000,104630110,4265,4265,4265,4265,0
|
|
20240223,164900,104630110,4265,4265,4265,4265,0
|
|
20240223,164800,104630110,4265,4265,4265,4265,0
|
|
20240223,164700,104630110,4265,4265,4265,4265,0
|
|
20240223,164600,104630110,4265,4265,4265,4265,0
|
|
20240223,164500,104630110,4265,4265,4265,4265,0
|
|
20240223,164400,104630110,4265,4265,4265,4265,0
|
|
20240223,164300,104630110,4265,4265,4265,4265,0
|
|
20240223,164200,104630110,4265,4265,4265,4265,0
|
|
20240223,164100,104630110,4265,4265,4265,4265,0
|
|
20240223,164000,104630110,4265,4265,4265,4265,0
|
|
20240223,163900,104630110,4265,4265,4265,4265,0
|
|
20240223,163800,104630110,4265,4265,4265,4265,0
|
|
20240223,163700,104630110,4265,4265,4265,4265,0
|
|
20240223,163600,104630110,4265,4265,4265,4265,0
|
|
20240223,163500,104630110,4265,4265,4265,4265,0
|
|
20240223,163400,104630110,4265,4265,4265,4265,0
|
|
20240223,163300,104630110,4265,4265,4265,4265,0
|
|
20240223,163200,104630110,4265,4265,4265,4265,0
|
|
20240223,163100,104630110,4265,4265,4265,4265,0
|
|
20240223,163000,104630110,4265,4265,4265,4265,0
|
|
20240223,162900,104630110,4265,4265,4265,4265,0
|
|
20240223,162800,104630110,4265,4265,4265,4265,0
|
|
20240223,162700,104630110,4265,4265,4265,4265,147
|
|
20240223,162600,104630110,4265,4265,4265,4265,0
|
|
20240223,162500,104630110,4265,4265,4265,4265,0
|
|
20240223,162400,104630110,4265,4265,4265,4265,0
|
|
20240223,162300,104630110,4265,4265,4265,4265,0
|
|
20240223,162200,104630110,4265,4265,4265,4265,0
|
|
20240223,162100,104630110,4265,4265,4265,4265,0
|
|
20240223,162000,104630110,4265,4265,4265,4265,0
|
|
20240223,161900,104630110,4265,4265,4265,4265,0
|
|
20240223,161800,104630110,4265,4265,4265,4265,0
|
|
20240223,161700,104630110,4265,4265,4265,4265,0
|
|
20240223,161600,104630110,4265,4265,4265,4265,0
|
|
20240223,161500,104630110,4265,4265,4265,4265,0
|
|
20240223,161400,104630110,4265,4265,4265,4265,0
|
|
20240223,161300,104630110,4265,4265,4265,4265,0
|
|
20240223,161200,104630110,4265,4265,4265,4265,0
|
|
20240223,161100,104630110,4265,4265,4265,4265,0
|
|
20240223,161000,104630110,4265,4265,4265,4265,0
|
|
20240223,160900,104630110,4265,4265,4265,4265,0
|
|
20240223,160800,104630110,4265,4265,4265,4265,0
|
|
20240223,160700,104630110,4265,4265,4265,4265,0
|
|
20240223,160600,104630110,4265,4265,4265,4265,0
|
|
20240223,160500,104630110,4265,4265,4265,4265,0
|
|
20240223,160400,104630110,4265,4265,4265,4265,0
|
|
20240223,160300,104630110,4265,4265,4265,4265,0
|
|
20240223,160200,104630110,4265,4265,4265,4265,0
|
|
20240223,160100,104630110,4265,4265,4265,4265,0
|
|
20240223,160000,104630110,4265,4265,4265,4265,0
|
|
20240223,155900,104630110,4265,4265,4265,4265,0
|
|
20240223,155800,104630110,4265,4265,4265,4265,0
|
|
20240223,155700,104630110,4265,4265,4265,4265,147
|
|
20240223,155600,104630110,4265,4265,4265,4265,0
|
|
20240223,155500,104630110,4265,4265,4265,4265,0
|
|
20240223,155400,104630110,4265,4265,4265,4265,0
|
|
20240223,155300,104630110,4265,4265,4265,4265,0
|
|
20240223,155200,104630110,4265,4265,4265,4265,0
|
|
20240223,155100,104630110,4265,4265,4265,4265,0
|
|
20240223,155000,104630110,4265,4265,4265,4265,0
|
|
20240223,154900,104630110,4265,4265,4265,4265,0
|
|
20240223,154800,104630110,4265,4265,4265,4265,0
|
|
20240223,154700,104630110,4265,4265,4265,4265,0
|
|
20240223,154600,104630110,4265,4265,4265,4265,0
|
|
20240223,154500,104630110,4265,4265,4265,4265,0
|
|
20240223,154400,104630110,4265,4265,4265,4265,0
|
|
20240223,154300,104630110,4265,4265,4265,4265,0
|
|
20240223,154200,104630110,4265,4265,4265,4265,0
|
|
20240223,154100,104630110,4265,4265,4265,4265,0
|
|
20240223,154000,104630110,4265,4265,4265,4265,0
|
|
20240223,153900,104630110,4265,4265,4265,4265,0
|
|
20240223,153800,104630110,4265,4265,4265,4265,0
|
|
20240223,153700,104630110,4265,4265,4265,4265,0
|
|
20240223,153600,104630110,4265,4265,4265,4265,0
|
|
20240223,153500,104630110,4265,4265,4265,4265,0
|
|
20240223,153400,104630110,4265,4265,4265,4265,0
|
|
20240223,153300,104630110,4265,4265,4265,4265,0
|
|
20240223,153200,104630110,4265,4265,4265,4265,0
|
|
20240223,153100,104630110,4265,4265,4265,4265,0
|
|
20240223,153000,104630110,4265,4265,4265,4265,147
|
|
20240223,152900,104003155,4265,4265,4265,4265,0
|
|
20240223,152800,104003155,4265,4265,4265,4265,0
|
|
20240223,152700,104003155,4265,4265,4265,4265,0
|
|
20240223,152600,104003155,4265,4265,4265,4265,0
|
|
20240223,152500,104003155,4265,4265,4265,4265,0
|
|
20240223,152400,104003155,4265,4265,4265,4265,0
|
|
20240223,152300,104003155,4265,4265,4265,4265,0
|
|
20240223,152200,104003155,4265,4265,4265,4265,0
|
|
20240223,152100,104003155,4265,4265,4265,4265,0
|
|
20240223,152000,104003155,4265,4265,4265,4265,0
|
|
20240223,151900,104003155,4265,4265,4265,4265,59
|
|
20240223,151800,103751520,4255,4255,4255,4255,2
|
|
20240223,151700,103743010,4260,4260,4260,4260,0
|
|
20240223,151600,103743010,4260,4260,4260,4260,0
|
|
20240223,151500,103743010,4260,4265,4265,4260,54
|
|
20240223,151400,103512765,4265,4265,4265,4265,8
|
|
20240223,151300,103478645,4265,4265,4265,4265,8
|
|
20240223,151200,103444525,4270,4270,4270,4270,216
|
|
20240223,151100,102522205,4265,4260,4265,4260,7
|
|
20240223,151000,102492370,4255,4255,4255,4255,0
|
|
20240223,150900,102492370,4255,4255,4255,4255,0
|
|
20240223,150800,102492370,4255,4255,4255,4255,0
|
|
20240223,150700,102492370,4255,4255,4255,4255,0
|
|
20240223,150600,102492370,4255,4255,4255,4255,0
|
|
20240223,150500,102492370,4255,4255,4255,4255,0
|
|
20240223,150400,102492370,4255,4255,4255,4255,0
|
|
20240223,150300,102492370,4255,4255,4255,4255,0
|
|
20240223,150200,102492370,4255,4255,4255,4255,0
|
|
20240223,150100,102492370,4255,4255,4255,4255,0
|
|
20240223,150000,102492370,4255,4255,4255,4255,5
|
|
20240223,145900,102471095,4240,4250,4250,4240,103
|
|
20240223,145800,102033365,4245,4250,4250,4245,2
|
|
20240223,145700,102024870,4240,4240,4240,4240,11
|
|
20240223,145600,101978230,4240,4240,4240,4240,0
|
|
20240223,145500,101978230,4240,4240,4240,4240,0
|
|
20240223,145400,101978230,4240,4240,4240,4240,3
|
|
20240223,145300,101965510,4235,4235,4235,4235,0
|
|
20240223,145200,101965510,4235,4235,4235,4235,0
|
|
20240223,145100,101965510,4235,4235,4235,4235,0
|
|
20240223,145000,101965510,4235,4240,4240,4235,10
|
|
20240223,144900,101923155,4230,4230,4230,4230,0
|
|
20240223,144800,101923155,4230,4230,4230,4230,0
|
|
20240223,144700,101923155,4230,4240,4240,4230,20
|
|
20240223,144600,101838540,4220,4220,4220,4220,0
|
|
20240223,144500,101838540,4220,4250,4250,4220,2421
|
|
20240223,144400,91612135,4230,4245,4245,4230,1964
|
|
20240223,144300,83296075,4245,4245,4245,4245,0
|
|
20240223,144200,83296075,4245,4245,4245,4245,0
|
|
20240223,144100,83296075,4245,4245,4245,4245,720
|
|
20240223,144000,80239675,4245,4245,4245,4245,84
|
|
20240223,143900,79883095,4245,4245,4245,4245,3
|
|
20240223,143800,79870360,4250,4250,4250,4250,0
|
|
20240223,143700,79870360,4250,4245,4250,4245,1118
|
|
20240223,143600,75123860,4250,4250,4250,4250,80
|
|
20240223,143500,74783860,4245,4250,4250,4245,526
|
|
20240223,143400,72550985,4250,4250,4250,4250,1
|
|
20240223,143300,72546735,4250,4250,4250,4250,1
|
|
20240223,143200,72542485,4250,4250,4250,4250,1
|
|
20240223,143100,72538235,4250,4260,4260,4250,373
|
|
20240223,143000,70952780,4270,4270,4270,4270,0
|
|
20240223,142900,70952780,4270,4270,4270,4270,0
|
|
20240223,142800,70952780,4270,4270,4270,4270,0
|
|
20240223,142700,70952780,4270,4270,4270,4270,0
|
|
20240223,142600,70952780,4270,4270,4270,4270,0
|
|
20240223,142500,70952780,4270,4270,4270,4270,500
|
|
20240223,142400,68817780,4265,4265,4265,4265,0
|
|
20240223,142300,68817780,4265,4265,4265,4265,1
|
|
20240223,142200,68813515,4260,4260,4260,4260,0
|
|
20240223,142100,68813515,4260,4260,4260,4260,1
|
|
20240223,142000,68809255,4250,4250,4250,4250,0
|
|
20240223,141900,68809255,4250,4250,4250,4250,0
|
|
20240223,141800,68809255,4250,4250,4250,4250,0
|
|
20240223,141700,68809255,4250,4250,4250,4250,0
|
|
20240223,141600,68809255,4250,4250,4250,4250,0
|
|
20240223,141500,68809255,4250,4250,4250,4250,0
|
|
20240223,141400,68809255,4250,4250,4250,4250,0
|
|
20240223,141300,68809255,4250,4250,4250,4250,0
|
|
20240223,141200,68809255,4250,4250,4250,4250,0
|
|
20240223,141100,68809255,4250,4250,4250,4250,0
|
|
20240223,141000,68809255,4250,4250,4250,4250,0
|
|
20240223,140900,68809255,4250,4250,4250,4250,0
|
|
20240223,140800,68809255,4250,4250,4250,4250,11
|
|
20240223,140700,68762505,4250,4265,4265,4250,3100
|
|
20240223,140600,55576025,4265,4265,4265,4265,0
|
|
20240223,140500,55576025,4265,4265,4265,4265,0
|
|
20240223,140400,55576025,4265,4265,4265,4265,0
|
|
20240223,140300,55576025,4265,4265,4265,4265,0
|
|
20240223,140200,55576025,4265,4265,4265,4265,0
|
|
20240223,140100,55576025,4265,4265,4265,4265,0
|
|
20240223,140000,55576025,4265,4265,4265,4265,0
|
|
20240223,135900,55576025,4265,4265,4265,4265,0
|
|
20240223,135800,55576025,4265,4265,4265,4265,0
|
|
20240223,135700,55576025,4265,4265,4265,4265,0
|
|
20240223,135600,55576025,4265,4265,4265,4265,0
|
|
20240223,135500,55576025,4265,4265,4265,4265,0
|
|
20240223,135400,55576025,4265,4265,4265,4265,0
|
|
20240223,135300,55576025,4265,4265,4265,4265,20
|
|
20240223,135200,55490725,4265,4265,4265,4265,0
|
|
20240223,135100,55490725,4265,4265,4265,4265,0
|
|
20240223,135000,55490725,4265,4265,4265,4265,0
|
|
20240223,134900,55490725,4265,4265,4265,4265,317
|
|
20240223,134800,54138720,4265,4265,4265,4265,151
|
|
20240223,134700,53494705,4265,4265,4265,4265,1309
|
|
20240223,134600,47911820,4270,4270,4270,4270,0
|
|
20240223,134500,47911820,4270,4270,4270,4270,2
|
|
20240223,134400,47903280,4270,4270,4270,4270,0
|
|
20240223,134300,47903280,4270,4270,4270,4270,0
|
|
20240223,134200,47903280,4270,4270,4270,4270,32
|
|
20240223,134100,47766640,4270,4270,4270,4270,500
|
|
20240223,134000,45631640,4270,4270,4270,4270,0
|
|
20240223,133900,45631640,4270,4270,4270,4270,0
|
|
20240223,133800,45631640,4270,4270,4270,4270,0
|
|
20240223,133700,45631640,4270,4270,4270,4270,264
|
|
20240223,133600,44504360,4270,4270,4270,4270,201
|
|
20240223,133500,43646090,4275,4275,4275,4275,0
|
|
20240223,133400,43646090,4275,4275,4275,4275,0
|
|
20240223,133300,43646090,4275,4275,4275,4275,0
|
|
20240223,133200,43646090,4275,4275,4275,4275,0
|
|
20240223,133100,43646090,4275,4275,4275,4275,0
|
|
20240223,133000,43646090,4275,4275,4275,4275,0
|
|
20240223,132900,43646090,4275,4275,4275,4275,23
|
|
20240223,132800,43547765,4275,4275,4275,4275,0
|
|
20240223,132700,43547765,4275,4275,4275,4275,0
|
|
20240223,132600,43547765,4275,4275,4275,4275,0
|
|
20240223,132500,43547765,4275,4275,4275,4275,0
|
|
20240223,132400,43547765,4275,4275,4275,4275,0
|
|
20240223,132300,43547765,4275,4275,4275,4275,0
|
|
20240223,132200,43547765,4275,4275,4275,4275,0
|
|
20240223,132100,43547765,4275,4275,4275,4275,0
|
|
20240223,132000,43547765,4275,4275,4275,4275,1298
|
|
20240223,131900,37998815,4275,4275,4275,4275,0
|
|
20240223,131800,37998815,4275,4275,4275,4275,0
|
|
20240223,131700,37998815,4275,4275,4275,4275,2
|
|
20240223,131600,37990265,4275,4275,4275,4275,1
|
|
20240223,131500,37985990,4275,4275,4275,4275,0
|
|
20240223,131400,37985990,4275,4275,4275,4275,0
|
|
20240223,131300,37985990,4275,4275,4275,4275,0
|
|
20240223,131200,37985990,4275,4275,4275,4275,0
|
|
20240223,131100,37985990,4275,4275,4275,4275,17
|
|
20240223,131000,37913315,4270,4270,4270,4270,0
|
|
20240223,130900,37913315,4270,4270,4270,4270,0
|
|
20240223,130800,37913315,4270,4270,4270,4270,0
|
|
20240223,130700,37913315,4270,4270,4270,4270,0
|
|
20240223,130600,37913315,4270,4270,4270,4270,58
|
|
20240223,130500,37665655,4275,4275,4275,4275,183
|
|
20240223,130400,36883330,4275,4275,4275,4275,0
|
|
20240223,130300,36883330,4275,4275,4275,4275,0
|
|
20240223,130200,36883330,4275,4275,4275,4275,0
|
|
20240223,130100,36883330,4275,4275,4275,4275,0
|
|
20240223,130000,36883330,4275,4275,4275,4275,0
|
|
20240223,125900,36883330,4275,4275,4275,4275,0
|
|
20240223,125800,36883330,4275,4275,4275,4275,0
|
|
20240223,125700,36883330,4275,4275,4275,4275,0
|
|
20240223,125600,36883330,4275,4275,4275,4275,0
|
|
20240223,125500,36883330,4275,4275,4275,4275,0
|
|
20240223,125400,36883330,4275,4275,4275,4275,0
|
|
20240223,125300,36883330,4275,4275,4275,4275,0
|
|
20240223,125200,36883330,4275,4275,4275,4275,0
|
|
20240223,125100,36883330,4275,4275,4275,4275,0
|
|
20240223,125000,36883330,4275,4275,4275,4275,0
|
|
20240223,124900,36883330,4275,4275,4275,4275,0
|
|
20240223,124800,36883330,4275,4275,4275,4275,0
|
|
20240223,124700,36883330,4275,4275,4275,4275,1
|
|
20240223,124600,36879055,4280,4285,4285,4280,3
|
|
20240223,124500,36866205,4280,4280,4280,4280,0
|
|
20240223,124400,36866205,4280,4280,4280,4280,3
|
|
20240223,124300,36853365,4285,4285,4285,4285,0
|
|
20240223,124200,36853365,4285,4275,4285,4275,200
|
|
20240223,124100,35996775,4270,4270,4270,4270,0
|
|
20240223,124000,35996775,4270,4270,4270,4270,0
|
|
20240223,123900,35996775,4270,4270,4270,4270,354
|
|
20240223,123800,34485195,4270,4270,4270,4270,4
|
|
20240223,123700,34468115,4275,4275,4275,4275,0
|
|
20240223,123600,34468115,4275,4275,4275,4275,0
|
|
20240223,123500,34468115,4275,4275,4275,4275,0
|
|
20240223,123400,34468115,4275,4275,4275,4275,0
|
|
20240223,123300,34468115,4275,4275,4275,4275,6
|
|
20240223,123200,34442465,4275,4275,4275,4275,0
|
|
20240223,123100,34442465,4275,4275,4275,4275,0
|
|
20240223,123000,34442465,4275,4275,4275,4275,0
|
|
20240223,122900,34442465,4275,4275,4275,4275,216
|
|
20240223,122800,33519065,4275,4275,4275,4275,0
|
|
20240223,122700,33519065,4275,4275,4275,4275,0
|
|
20240223,122600,33519065,4275,4275,4275,4275,0
|
|
20240223,122500,33519065,4275,4275,4275,4275,0
|
|
20240223,122400,33519065,4275,4275,4275,4275,0
|
|
20240223,122300,33519065,4275,4280,4280,4275,28
|
|
20240223,122200,33399360,4285,4285,4285,4285,1
|
|
20240223,122100,33395075,4285,4285,4285,4285,1
|
|
20240223,122000,33390790,4285,4285,4285,4285,2
|
|
20240223,121900,33382220,4285,4285,4285,4285,2
|
|
20240223,121800,33373650,4290,4280,4290,4280,26
|
|
20240223,121700,33262315,4275,4275,4275,4275,0
|
|
20240223,121600,33262315,4275,4275,4275,4275,0
|
|
20240223,121500,33262315,4275,4275,4275,4275,0
|
|
20240223,121400,33262315,4275,4275,4275,4275,0
|
|
20240223,121300,33262315,4275,4275,4275,4275,0
|
|
20240223,121200,33262315,4275,4275,4275,4275,0
|
|
20240223,121100,33262315,4275,4275,4275,4275,0
|
|
20240223,121000,33262315,4275,4275,4275,4275,0
|
|
20240223,120900,33262315,4275,4275,4275,4275,0
|
|
20240223,120800,33262315,4275,4275,4275,4275,0
|
|
20240223,120700,33262315,4275,4275,4275,4275,0
|
|
20240223,120600,33262315,4275,4275,4275,4275,10
|
|
20240223,120500,33219565,4280,4280,4280,4280,0
|
|
20240223,120400,33219565,4280,4280,4280,4280,0
|
|
20240223,120300,33219565,4280,4280,4280,4280,0
|
|
20240223,120200,33219565,4280,4280,4280,4280,0
|
|
20240223,120100,33219565,4280,4280,4280,4280,0
|
|
20240223,120000,33219565,4280,4280,4280,4280,0
|
|
20240223,115900,33219565,4280,4280,4280,4280,0
|
|
20240223,115800,33219565,4280,4280,4280,4280,0
|
|
20240223,115700,33219565,4280,4280,4280,4280,1
|
|
20240223,115600,33215285,4280,4280,4280,4280,0
|
|
20240223,115500,33215285,4280,4280,4280,4280,0
|
|
20240223,115400,33215285,4280,4280,4280,4280,11
|
|
20240223,115300,33168205,4280,4280,4280,4280,0
|
|
20240223,115200,33168205,4280,4280,4280,4280,0
|
|
20240223,115100,33168205,4280,4280,4280,4280,0
|
|
20240223,115000,33168205,4280,4270,4280,4270,813
|
|
20240223,114900,29696675,4275,4275,4275,4275,0
|
|
20240223,114800,29696675,4275,4275,4275,4275,0
|
|
20240223,114700,29696675,4275,4275,4275,4275,0
|
|
20240223,114600,29696675,4275,4275,4275,4275,0
|
|
20240223,114500,29696675,4275,4275,4275,4275,0
|
|
20240223,114400,29696675,4275,4275,4275,4275,0
|
|
20240223,114300,29696675,4275,4275,4275,4275,0
|
|
20240223,114200,29696675,4275,4275,4275,4275,1252
|
|
20240223,114100,24344375,4280,4280,4280,4280,0
|
|
20240223,114000,24344375,4280,4280,4280,4280,0
|
|
20240223,113900,24344375,4280,4280,4280,4280,0
|
|
20240223,113800,24344375,4280,4280,4280,4280,1239
|
|
20240223,113700,19041455,4285,4285,4285,4285,0
|
|
20240223,113600,19041455,4285,4285,4285,4285,0
|
|
20240223,113500,19041455,4285,4285,4285,4285,0
|
|
20240223,113400,19041455,4285,4285,4285,4285,0
|
|
20240223,113300,19041455,4285,4285,4285,4285,0
|
|
20240223,113200,19041455,4285,4285,4285,4285,0
|
|
20240223,113100,19041455,4285,4285,4285,4285,0
|
|
20240223,113000,19041455,4285,4285,4285,4285,0
|
|
20240223,112900,19041455,4285,4285,4285,4285,0
|
|
20240223,112800,19041455,4285,4285,4285,4285,0
|
|
20240223,112700,19041455,4285,4285,4285,4285,0
|
|
20240223,112600,19041455,4285,4285,4285,4285,20
|
|
20240223,112500,18955755,4280,4280,4280,4280,0
|
|
20240223,112400,18955755,4280,4280,4280,4280,0
|
|
20240223,112300,18955755,4280,4280,4280,4280,0
|
|
20240223,112200,18955755,4280,4280,4280,4280,0
|
|
20240223,112100,18955755,4280,4280,4280,4280,0
|
|
20240223,112000,18955755,4280,4280,4280,4280,0
|
|
20240223,111900,18955755,4280,4280,4280,4280,0
|
|
20240223,111800,18955755,4280,4280,4280,4280,0
|
|
20240223,111700,18955755,4280,4280,4280,4280,0
|
|
20240223,111600,18955755,4280,4280,4280,4280,0
|
|
20240223,111500,18955755,4280,4280,4280,4280,0
|
|
20240223,111400,18955755,4280,4280,4280,4280,0
|
|
20240223,111300,18955755,4280,4280,4280,4280,110
|
|
20240223,111200,18484955,4280,4280,4280,4280,0
|
|
20240223,111100,18484955,4280,4280,4280,4280,5
|
|
20240223,111000,18463555,4280,4280,4280,4280,0
|
|
20240223,110900,18463555,4280,4280,4280,4280,0
|
|
20240223,110800,18463555,4280,4280,4280,4280,0
|
|
20240223,110700,18463555,4280,4280,4280,4280,0
|
|
20240223,110600,18463555,4280,4280,4280,4280,0
|
|
20240223,110500,18463555,4280,4285,4285,4280,122
|
|
20240223,110400,17940790,4285,4285,4285,4285,0
|
|
20240223,110300,17940790,4285,4285,4285,4285,0
|
|
20240223,110200,17940790,4285,4285,4285,4285,0
|
|
20240223,110100,17940790,4285,4285,4285,4285,0
|
|
20240223,110000,17940790,4285,4285,4285,4285,0
|
|
20240223,105900,17940790,4285,4285,4285,4285,9
|
|
20240223,105800,17902225,4290,4290,4290,4290,0
|
|
20240223,105700,17902225,4290,4290,4290,4290,0
|
|
20240223,105600,17902225,4290,4290,4290,4290,0
|
|
20240223,105500,17902225,4290,4290,4290,4290,0
|
|
20240223,105400,17902225,4290,4290,4290,4290,0
|
|
20240223,105300,17902225,4290,4290,4290,4290,0
|
|
20240223,105200,17902225,4290,4290,4290,4290,0
|
|
20240223,105100,17902225,4290,4290,4290,4290,0
|
|
20240223,105000,17902225,4290,4290,4290,4290,0
|
|
20240223,104900,17902225,4290,4290,4290,4290,98
|
|
20240223,104800,17481805,4295,4295,4295,4295,0
|
|
20240223,104700,17481805,4295,4295,4295,4295,0
|
|
20240223,104600,17481805,4295,4295,4295,4295,0
|
|
20240223,104500,17481805,4295,4295,4295,4295,0
|
|
20240223,104400,17481805,4295,4295,4295,4295,0
|
|
20240223,104300,17481805,4295,4295,4295,4295,0
|
|
20240223,104200,17481805,4295,4295,4295,4295,0
|
|
20240223,104100,17481805,4295,4290,4295,4290,10
|
|
20240223,104000,17438880,4290,4290,4290,4290,0
|
|
20240223,103900,17438880,4290,4290,4290,4290,0
|
|
20240223,103800,17438880,4290,4290,4290,4290,197
|
|
20240223,103700,16593750,4285,4285,4285,4285,0
|
|
20240223,103600,16593750,4285,4285,4285,4285,0
|
|
20240223,103500,16593750,4285,4285,4285,4285,1
|
|
20240223,103400,16589465,4290,4290,4290,4290,0
|
|
20240223,103300,16589465,4290,4290,4290,4290,0
|
|
20240223,103200,16589465,4290,4290,4290,4290,0
|
|
20240223,103100,16589465,4290,4290,4290,4290,0
|
|
20240223,103000,16589465,4290,4290,4290,4290,0
|
|
20240223,102900,16589465,4290,4290,4290,4290,0
|
|
20240223,102800,16589465,4290,4290,4290,4290,0
|
|
20240223,102700,16589465,4290,4290,4290,4290,1
|
|
20240223,102600,16585175,4280,4280,4280,4280,9
|
|
20240223,102500,16546655,4280,4280,4280,4280,0
|
|
20240223,102400,16546655,4280,4280,4280,4280,21
|
|
20240223,102300,16456775,4280,4285,4285,4280,237
|
|
20240223,102200,15442340,4290,4290,4290,4290,1
|
|
20240223,102100,15438050,4285,4285,4285,4285,0
|
|
20240223,102000,15438050,4285,4285,4285,4285,10
|
|
20240223,101900,15395200,4280,4280,4280,4280,0
|
|
20240223,101800,15395200,4280,4285,4285,4280,93
|
|
20240223,101700,14996865,4285,4285,4285,4285,0
|
|
20240223,101600,14996865,4285,4285,4285,4285,0
|
|
20240223,101500,14996865,4285,4285,4285,4285,1
|
|
20240223,101400,14992580,4290,4290,4290,4290,0
|
|
20240223,101300,14992580,4290,4290,4290,4290,0
|
|
20240223,101200,14992580,4290,4290,4290,4290,0
|
|
20240223,101100,14992580,4290,4290,4290,4290,0
|
|
20240223,101000,14992580,4290,4290,4290,4290,0
|
|
20240223,100900,14992580,4290,4290,4290,4290,0
|
|
20240223,100800,14992580,4290,4290,4290,4290,0
|
|
20240223,100700,14992580,4290,4290,4290,4290,47
|
|
20240223,100600,14790950,4290,4290,4290,4290,0
|
|
20240223,100500,14790950,4290,4290,4290,4290,3
|
|
20240223,100400,14778080,4295,4295,4295,4295,0
|
|
20240223,100300,14778080,4295,4295,4295,4295,12
|
|
20240223,100200,14726540,4280,4280,4280,4280,0
|
|
20240223,100100,14726540,4280,4280,4280,4280,0
|
|
20240223,100000,14726540,4280,4280,4280,4280,0
|
|
20240223,095900,14726540,4280,4280,4280,4280,0
|
|
20240223,095800,14726540,4280,4280,4280,4280,0
|
|
20240223,095700,14726540,4280,4280,4280,4280,0
|
|
20240223,095600,14726540,4280,4280,4280,4280,1
|
|
20240223,095500,14722260,4280,4280,4280,4280,0
|
|
20240223,095400,14722260,4280,4280,4280,4280,0
|
|
20240223,095300,14722260,4280,4280,4280,4280,0
|
|
20240223,095200,14722260,4280,4280,4280,4280,0
|
|
20240223,095100,14722260,4280,4280,4280,4280,0
|
|
20240223,095000,14722260,4280,4280,4280,4280,0
|
|
20240223,094900,14722260,4280,4280,4280,4280,0
|
|
20240223,094800,14722260,4280,4280,4280,4280,0
|
|
20240223,094700,14722260,4280,4280,4280,4280,100
|
|
20240223,094600,14294260,4280,4280,4280,4280,0
|
|
20240223,094500,14294260,4280,4280,4280,4280,0
|
|
20240223,094400,14294260,4280,4280,4280,4280,0
|
|
20240223,094300,14294260,4280,4280,4280,4280,2
|
|
20240223,094200,14285700,4275,4275,4275,4275,152
|
|
20240223,094100,13635900,4280,4280,4280,4280,0
|
|
20240223,094000,13635900,4280,4285,4285,4280,498
|
|
20240223,093900,11503475,4285,4285,4285,4285,80
|
|
20240223,093800,11160675,4285,4285,4285,4285,70
|
|
20240223,093700,10860725,4295,4295,4295,4295,100
|
|
20240223,093600,10431225,4285,4285,4285,4285,0
|
|
20240223,093500,10431225,4285,4285,4285,4285,0
|
|
20240223,093400,10431225,4285,4285,4285,4285,163
|
|
20240223,093300,9732770,4285,4285,4285,4285,0
|
|
20240223,093200,9732770,4285,4285,4285,4285,169
|
|
20240223,093100,9008605,4285,4285,4285,4285,0
|
|
20240223,093000,9008605,4285,4285,4285,4285,0
|
|
20240223,092900,9008605,4285,4285,4285,4285,0
|
|
20240223,092800,9008605,4285,4285,4285,4285,8
|
|
20240223,092700,8974325,4285,4285,4285,4285,192
|
|
20240223,092600,8151605,4285,4295,4300,4285,235
|
|
20240223,092500,7142610,4295,4295,4295,4295,3
|
|
20240223,092400,7129725,4295,4295,4295,4295,0
|
|
20240223,092300,7129725,4295,4295,4300,4295,124
|
|
20240223,092200,6596645,4295,4295,4295,4295,100
|
|
20240223,092100,6167145,4290,4290,4290,4290,106
|
|
20240223,092000,5712405,4290,4290,4290,4290,8
|
|
20240223,091900,5678085,4290,4290,4290,4290,2
|
|
20240223,091800,5669505,4290,4290,4290,4290,11
|
|
20240223,091700,5622315,4300,4300,4300,4300,89
|
|
20240223,091600,5239615,4290,4295,4295,4290,172
|
|
20240223,091500,4501610,4285,4285,4285,4285,0
|
|
20240223,091400,4501610,4285,4285,4285,4285,0
|
|
20240223,091300,4501610,4285,4285,4285,4285,11
|
|
20240223,091200,4454475,4280,4280,4280,4280,0
|
|
20240223,091100,4454475,4280,4280,4280,4280,0
|
|
20240223,091000,4454475,4280,4280,4280,4280,20
|
|
20240223,090900,4368875,4275,4275,4275,4275,0
|
|
20240223,090800,4368875,4275,4280,4280,4275,3
|
|
20240223,090700,4356045,4275,4275,4275,4275,0
|
|
20240223,090600,4356045,4275,4295,4295,4270,575
|
|
20240223,090500,1894440,4290,4310,4310,4290,230
|
|
20240223,090400,906920,4325,4325,4325,4325,0
|
|
20240223,090300,906920,4325,4325,4325,4325,0
|
|
20240223,090200,906920,4325,4325,4325,4325,0
|
|
20240223,090100,906920,4325,4330,4330,4325,63
|
|
20240223,090000,634370,4345,4345,4345,4345,146
|