720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205700,114227835,4195,4195,4195,4195,304
|
|
20240226,205600,114227835,4195,4195,4195,4195,0
|
|
20240226,205500,114227835,4195,4195,4195,4195,0
|
|
20240226,205400,114227835,4195,4195,4195,4195,0
|
|
20240226,205300,114227835,4195,4195,4195,4195,0
|
|
20240226,205200,114227835,4195,4195,4195,4195,0
|
|
20240226,205100,114227835,4195,4195,4195,4195,0
|
|
20240226,205000,114227835,4195,4195,4195,4195,0
|
|
20240226,204900,114227835,4195,4195,4195,4195,0
|
|
20240226,204800,114227835,4195,4195,4195,4195,0
|
|
20240226,204700,114227835,4195,4195,4195,4195,0
|
|
20240226,204600,114227835,4195,4195,4195,4195,0
|
|
20240226,204500,114227835,4195,4195,4195,4195,0
|
|
20240226,204400,114227835,4195,4195,4195,4195,0
|
|
20240226,204300,114227835,4195,4195,4195,4195,0
|
|
20240226,204200,114227835,4195,4195,4195,4195,0
|
|
20240226,204100,114227835,4195,4195,4195,4195,0
|
|
20240226,204000,114227835,4195,4195,4195,4195,0
|
|
20240226,203900,114227835,4195,4195,4195,4195,0
|
|
20240226,203800,114227835,4195,4195,4195,4195,0
|
|
20240226,203700,114227835,4195,4195,4195,4195,0
|
|
20240226,203600,114227835,4195,4195,4195,4195,0
|
|
20240226,203500,114227835,4195,4195,4195,4195,0
|
|
20240226,203400,114227835,4195,4195,4195,4195,0
|
|
20240226,203300,114227835,4195,4195,4195,4195,0
|
|
20240226,203200,114227835,4195,4195,4195,4195,0
|
|
20240226,203100,114227835,4195,4195,4195,4195,0
|
|
20240226,203000,114227835,4195,4195,4195,4195,0
|
|
20240226,202900,114227835,4195,4195,4195,4195,0
|
|
20240226,202800,114227835,4195,4195,4195,4195,0
|
|
20240226,202700,114227835,4195,4195,4195,4195,304
|
|
20240226,202600,114227835,4195,4195,4195,4195,0
|
|
20240226,202500,114227835,4195,4195,4195,4195,0
|
|
20240226,202400,114227835,4195,4195,4195,4195,0
|
|
20240226,202300,114227835,4195,4195,4195,4195,0
|
|
20240226,202200,114227835,4195,4195,4195,4195,0
|
|
20240226,202100,114227835,4195,4195,4195,4195,0
|
|
20240226,202000,114227835,4195,4195,4195,4195,0
|
|
20240226,201900,114227835,4195,4195,4195,4195,0
|
|
20240226,201800,114227835,4195,4195,4195,4195,0
|
|
20240226,201700,114227835,4195,4195,4195,4195,0
|
|
20240226,201600,114227835,4195,4195,4195,4195,0
|
|
20240226,201500,114227835,4195,4195,4195,4195,0
|
|
20240226,201400,114227835,4195,4195,4195,4195,0
|
|
20240226,201300,114227835,4195,4195,4195,4195,0
|
|
20240226,201200,114227835,4195,4195,4195,4195,0
|
|
20240226,201100,114227835,4195,4195,4195,4195,0
|
|
20240226,201000,114227835,4195,4195,4195,4195,0
|
|
20240226,200900,114227835,4195,4195,4195,4195,0
|
|
20240226,200800,114227835,4195,4195,4195,4195,0
|
|
20240226,200700,114227835,4195,4195,4195,4195,0
|
|
20240226,200600,114227835,4195,4195,4195,4195,0
|
|
20240226,200500,114227835,4195,4195,4195,4195,0
|
|
20240226,200400,114227835,4195,4195,4195,4195,0
|
|
20240226,200300,114227835,4195,4195,4195,4195,0
|
|
20240226,200200,114227835,4195,4195,4195,4195,0
|
|
20240226,200100,114227835,4195,4195,4195,4195,0
|
|
20240226,200000,114227835,4195,4195,4195,4195,0
|
|
20240226,195900,114227835,4195,4195,4195,4195,0
|
|
20240226,195800,114227835,4195,4195,4195,4195,0
|
|
20240226,195700,114227835,4195,4195,4195,4195,304
|
|
20240226,195600,114227835,4195,4195,4195,4195,0
|
|
20240226,195500,114227835,4195,4195,4195,4195,0
|
|
20240226,195400,114227835,4195,4195,4195,4195,0
|
|
20240226,195300,114227835,4195,4195,4195,4195,0
|
|
20240226,195200,114227835,4195,4195,4195,4195,0
|
|
20240226,195100,114227835,4195,4195,4195,4195,0
|
|
20240226,195000,114227835,4195,4195,4195,4195,0
|
|
20240226,194900,114227835,4195,4195,4195,4195,0
|
|
20240226,194800,114227835,4195,4195,4195,4195,0
|
|
20240226,194700,114227835,4195,4195,4195,4195,0
|
|
20240226,194600,114227835,4195,4195,4195,4195,0
|
|
20240226,194500,114227835,4195,4195,4195,4195,0
|
|
20240226,194400,114227835,4195,4195,4195,4195,0
|
|
20240226,194300,114227835,4195,4195,4195,4195,0
|
|
20240226,194200,114227835,4195,4195,4195,4195,0
|
|
20240226,194100,114227835,4195,4195,4195,4195,0
|
|
20240226,194000,114227835,4195,4195,4195,4195,0
|
|
20240226,193900,114227835,4195,4195,4195,4195,0
|
|
20240226,193800,114227835,4195,4195,4195,4195,0
|
|
20240226,193700,114227835,4195,4195,4195,4195,0
|
|
20240226,193600,114227835,4195,4195,4195,4195,0
|
|
20240226,193500,114227835,4195,4195,4195,4195,0
|
|
20240226,193400,114227835,4195,4195,4195,4195,0
|
|
20240226,193300,114227835,4195,4195,4195,4195,0
|
|
20240226,193200,114227835,4195,4195,4195,4195,0
|
|
20240226,193100,114227835,4195,4195,4195,4195,0
|
|
20240226,193000,114227835,4195,4195,4195,4195,0
|
|
20240226,192900,114227835,4195,4195,4195,4195,0
|
|
20240226,192800,114227835,4195,4195,4195,4195,0
|
|
20240226,192700,114227835,4195,4195,4195,4195,304
|
|
20240226,192600,114227835,4195,4195,4195,4195,0
|
|
20240226,192500,114227835,4195,4195,4195,4195,0
|
|
20240226,192400,114227835,4195,4195,4195,4195,0
|
|
20240226,192300,114227835,4195,4195,4195,4195,0
|
|
20240226,192200,114227835,4195,4195,4195,4195,0
|
|
20240226,192100,114227835,4195,4195,4195,4195,0
|
|
20240226,192000,114227835,4195,4195,4195,4195,0
|
|
20240226,191900,114227835,4195,4195,4195,4195,0
|
|
20240226,191800,114227835,4195,4195,4195,4195,0
|
|
20240226,191700,114227835,4195,4195,4195,4195,0
|
|
20240226,191600,114227835,4195,4195,4195,4195,0
|
|
20240226,191500,114227835,4195,4195,4195,4195,0
|
|
20240226,191400,114227835,4195,4195,4195,4195,0
|
|
20240226,191300,114227835,4195,4195,4195,4195,0
|
|
20240226,191200,114227835,4195,4195,4195,4195,0
|
|
20240226,191100,114227835,4195,4195,4195,4195,0
|
|
20240226,191000,114227835,4195,4195,4195,4195,0
|
|
20240226,190900,114227835,4195,4195,4195,4195,0
|
|
20240226,190800,114227835,4195,4195,4195,4195,0
|
|
20240226,190700,114227835,4195,4195,4195,4195,0
|
|
20240226,190600,114227835,4195,4195,4195,4195,0
|
|
20240226,190500,114227835,4195,4195,4195,4195,0
|
|
20240226,190400,114227835,4195,4195,4195,4195,0
|
|
20240226,190300,114227835,4195,4195,4195,4195,0
|
|
20240226,190200,114227835,4195,4195,4195,4195,0
|
|
20240226,190100,114227835,4195,4195,4195,4195,0
|
|
20240226,190000,114227835,4195,4195,4195,4195,0
|
|
20240226,185900,114227835,4195,4195,4195,4195,0
|
|
20240226,185800,114227835,4195,4195,4195,4195,0
|
|
20240226,185700,114227835,4195,4195,4195,4195,304
|
|
20240226,185600,114227835,4195,4195,4195,4195,0
|
|
20240226,185500,114227835,4195,4195,4195,4195,0
|
|
20240226,185400,114227835,4195,4195,4195,4195,0
|
|
20240226,185300,114227835,4195,4195,4195,4195,0
|
|
20240226,185200,114227835,4195,4195,4195,4195,0
|
|
20240226,185100,114227835,4195,4195,4195,4195,0
|
|
20240226,185000,114227835,4195,4195,4195,4195,0
|
|
20240226,184900,114227835,4195,4195,4195,4195,0
|
|
20240226,184800,114227835,4195,4195,4195,4195,0
|
|
20240226,184700,114227835,4195,4195,4195,4195,0
|
|
20240226,184600,114227835,4195,4195,4195,4195,0
|
|
20240226,184500,114227835,4195,4195,4195,4195,0
|
|
20240226,184400,114227835,4195,4195,4195,4195,0
|
|
20240226,184300,114227835,4195,4195,4195,4195,0
|
|
20240226,184200,114227835,4195,4195,4195,4195,0
|
|
20240226,184100,114227835,4195,4195,4195,4195,0
|
|
20240226,184000,114227835,4195,4195,4195,4195,0
|
|
20240226,183900,114227835,4195,4195,4195,4195,0
|
|
20240226,183800,114227835,4195,4195,4195,4195,0
|
|
20240226,183700,114227835,4195,4195,4195,4195,0
|
|
20240226,183600,114227835,4195,4195,4195,4195,0
|
|
20240226,183500,114227835,4195,4195,4195,4195,0
|
|
20240226,183400,114227835,4195,4195,4195,4195,0
|
|
20240226,183300,114227835,4195,4195,4195,4195,0
|
|
20240226,183200,114227835,4195,4195,4195,4195,0
|
|
20240226,183100,114227835,4195,4195,4195,4195,0
|
|
20240226,183000,114227835,4195,4195,4195,4195,0
|
|
20240226,182900,114227835,4195,4195,4195,4195,0
|
|
20240226,182800,114227835,4195,4195,4195,4195,0
|
|
20240226,182700,114227835,4195,4195,4195,4195,304
|
|
20240226,182600,114227835,4195,4195,4195,4195,0
|
|
20240226,182500,114227835,4195,4195,4195,4195,0
|
|
20240226,182400,114227835,4195,4195,4195,4195,0
|
|
20240226,182300,114227835,4195,4195,4195,4195,0
|
|
20240226,182200,114227835,4195,4195,4195,4195,0
|
|
20240226,182100,114227835,4195,4195,4195,4195,0
|
|
20240226,182000,114227835,4195,4195,4195,4195,0
|
|
20240226,181900,114227835,4195,4195,4195,4195,0
|
|
20240226,181800,114227835,4195,4195,4195,4195,0
|
|
20240226,181700,114227835,4195,4195,4195,4195,0
|
|
20240226,181600,114227835,4195,4195,4195,4195,0
|
|
20240226,181500,114227835,4195,4195,4195,4195,0
|
|
20240226,181400,114227835,4195,4195,4195,4195,0
|
|
20240226,181300,114227835,4195,4195,4195,4195,0
|
|
20240226,181200,114227835,4195,4195,4195,4195,0
|
|
20240226,181100,114227835,4195,4195,4195,4195,0
|
|
20240226,181000,114227835,4195,4195,4195,4195,0
|
|
20240226,180900,114227835,4195,4195,4195,4195,0
|
|
20240226,180800,114227835,4195,4195,4195,4195,0
|
|
20240226,180700,114227835,4195,4195,4195,4195,0
|
|
20240226,180600,114227835,4195,4195,4195,4195,0
|
|
20240226,180500,114227835,4195,4195,4195,4195,0
|
|
20240226,180400,114227835,4195,4195,4195,4195,0
|
|
20240226,180300,114227835,4195,4195,4195,4195,0
|
|
20240226,180200,114227835,4195,4195,4195,4195,0
|
|
20240226,180100,114227835,4195,4195,4195,4195,0
|
|
20240226,180000,114227835,4195,4195,4195,4195,0
|
|
20240226,175900,114227835,4195,4195,4195,4195,0
|
|
20240226,175800,114227835,4195,4195,4195,4195,0
|
|
20240226,175700,114227835,4195,4195,4195,4195,304
|
|
20240226,175600,114227835,4195,4195,4195,4195,0
|
|
20240226,175500,114227835,4195,4195,4195,4195,0
|
|
20240226,175400,114227835,4195,4195,4195,4195,0
|
|
20240226,175300,114227835,4195,4195,4195,4195,0
|
|
20240226,175200,114227835,4195,4195,4195,4195,0
|
|
20240226,175100,114227835,4195,4195,4195,4195,0
|
|
20240226,175000,114227835,4195,4195,4195,4195,0
|
|
20240226,174900,114227835,4195,4195,4195,4195,0
|
|
20240226,174800,114227835,4195,4195,4195,4195,0
|
|
20240226,174700,114227835,4195,4195,4195,4195,0
|
|
20240226,174600,114227835,4195,4195,4195,4195,0
|
|
20240226,174500,114227835,4195,4195,4195,4195,0
|
|
20240226,174400,114227835,4195,4195,4195,4195,0
|
|
20240226,174300,114227835,4195,4195,4195,4195,0
|
|
20240226,174200,114227835,4195,4195,4195,4195,0
|
|
20240226,174100,114227835,4195,4195,4195,4195,0
|
|
20240226,174000,114227835,4195,4195,4195,4195,0
|
|
20240226,173900,114227835,4195,4195,4195,4195,0
|
|
20240226,173800,114227835,4195,4195,4195,4195,0
|
|
20240226,173700,114227835,4195,4195,4195,4195,0
|
|
20240226,173600,114227835,4195,4195,4195,4195,0
|
|
20240226,173500,114227835,4195,4195,4195,4195,0
|
|
20240226,173400,114227835,4195,4195,4195,4195,0
|
|
20240226,173300,114227835,4195,4195,4195,4195,0
|
|
20240226,173200,114227835,4195,4195,4195,4195,0
|
|
20240226,173100,114227835,4195,4195,4195,4195,0
|
|
20240226,173000,114227835,4195,4195,4195,4195,0
|
|
20240226,172900,114227835,4195,4195,4195,4195,0
|
|
20240226,172800,114227835,4195,4195,4195,4195,0
|
|
20240226,172700,114227835,4195,4195,4195,4195,304
|
|
20240226,172600,114227835,4195,4195,4195,4195,0
|
|
20240226,172500,114227835,4195,4195,4195,4195,0
|
|
20240226,172400,114227835,4195,4195,4195,4195,0
|
|
20240226,172300,114227835,4195,4195,4195,4195,0
|
|
20240226,172200,114227835,4195,4195,4195,4195,0
|
|
20240226,172100,114227835,4195,4195,4195,4195,0
|
|
20240226,172000,114227835,4195,4195,4195,4195,0
|
|
20240226,171900,114227835,4195,4195,4195,4195,0
|
|
20240226,171800,114227835,4195,4195,4195,4195,0
|
|
20240226,171700,114227835,4195,4195,4195,4195,0
|
|
20240226,171600,114227835,4195,4195,4195,4195,0
|
|
20240226,171500,114227835,4195,4195,4195,4195,0
|
|
20240226,171400,114227835,4195,4195,4195,4195,0
|
|
20240226,171300,114227835,4195,4195,4195,4195,0
|
|
20240226,171200,114227835,4195,4195,4195,4195,0
|
|
20240226,171100,114227835,4195,4195,4195,4195,0
|
|
20240226,171000,114227835,4195,4195,4195,4195,0
|
|
20240226,170900,114227835,4195,4195,4195,4195,0
|
|
20240226,170800,114227835,4195,4195,4195,4195,0
|
|
20240226,170700,114227835,4195,4195,4195,4195,0
|
|
20240226,170600,114227835,4195,4195,4195,4195,0
|
|
20240226,170500,114227835,4195,4195,4195,4195,0
|
|
20240226,170400,114227835,4195,4195,4195,4195,0
|
|
20240226,170300,114227835,4195,4195,4195,4195,0
|
|
20240226,170200,114227835,4195,4195,4195,4195,0
|
|
20240226,170100,114227835,4195,4195,4195,4195,0
|
|
20240226,170000,114227835,4195,4195,4195,4195,0
|
|
20240226,165900,114227835,4195,4195,4195,4195,0
|
|
20240226,165800,114227835,4195,4195,4195,4195,0
|
|
20240226,165700,114227835,4195,4195,4195,4195,304
|
|
20240226,165600,114227835,4195,4195,4195,4195,0
|
|
20240226,165500,114227835,4195,4195,4195,4195,0
|
|
20240226,165400,114227835,4195,4195,4195,4195,0
|
|
20240226,165300,114227835,4195,4195,4195,4195,0
|
|
20240226,165200,114227835,4195,4195,4195,4195,0
|
|
20240226,165100,114227835,4195,4195,4195,4195,0
|
|
20240226,165000,114227835,4195,4195,4195,4195,0
|
|
20240226,164900,114227835,4195,4195,4195,4195,0
|
|
20240226,164800,114227835,4195,4195,4195,4195,0
|
|
20240226,164700,114227835,4195,4195,4195,4195,0
|
|
20240226,164600,114227835,4195,4195,4195,4195,0
|
|
20240226,164500,114227835,4195,4195,4195,4195,0
|
|
20240226,164400,114227835,4195,4195,4195,4195,0
|
|
20240226,164300,114227835,4195,4195,4195,4195,0
|
|
20240226,164200,114227835,4195,4195,4195,4195,0
|
|
20240226,164100,114227835,4195,4195,4195,4195,0
|
|
20240226,164000,114227835,4195,4195,4195,4195,0
|
|
20240226,163900,114227835,4195,4195,4195,4195,0
|
|
20240226,163800,114227835,4195,4195,4195,4195,0
|
|
20240226,163700,114227835,4195,4195,4195,4195,0
|
|
20240226,163600,114227835,4195,4195,4195,4195,0
|
|
20240226,163500,114227835,4195,4195,4195,4195,0
|
|
20240226,163400,114227835,4195,4195,4195,4195,0
|
|
20240226,163300,114227835,4195,4195,4195,4195,0
|
|
20240226,163200,114227835,4195,4195,4195,4195,0
|
|
20240226,163100,114227835,4195,4195,4195,4195,0
|
|
20240226,163000,114227835,4195,4195,4195,4195,0
|
|
20240226,162900,114227835,4195,4195,4195,4195,0
|
|
20240226,162800,114227835,4195,4195,4195,4195,0
|
|
20240226,162700,114227835,4195,4195,4195,4195,304
|
|
20240226,162600,114227835,4195,4195,4195,4195,0
|
|
20240226,162500,114227835,4195,4195,4195,4195,0
|
|
20240226,162400,114227835,4195,4195,4195,4195,0
|
|
20240226,162300,114227835,4195,4195,4195,4195,0
|
|
20240226,162200,114227835,4195,4195,4195,4195,0
|
|
20240226,162100,114227835,4195,4195,4195,4195,0
|
|
20240226,162000,114227835,4195,4195,4195,4195,0
|
|
20240226,161900,114227835,4195,4195,4195,4195,0
|
|
20240226,161800,114227835,4195,4195,4195,4195,0
|
|
20240226,161700,114227835,4195,4195,4195,4195,0
|
|
20240226,161600,114227835,4195,4195,4195,4195,0
|
|
20240226,161500,114227835,4195,4195,4195,4195,0
|
|
20240226,161400,114227835,4195,4195,4195,4195,0
|
|
20240226,161300,114227835,4195,4195,4195,4195,0
|
|
20240226,161200,114227835,4195,4195,4195,4195,0
|
|
20240226,161100,114227835,4195,4195,4195,4195,0
|
|
20240226,161000,114227835,4195,4195,4195,4195,0
|
|
20240226,160900,114227835,4195,4195,4195,4195,0
|
|
20240226,160800,114227835,4195,4195,4195,4195,0
|
|
20240226,160700,114227835,4195,4195,4195,4195,0
|
|
20240226,160600,114227835,4195,4195,4195,4195,0
|
|
20240226,160500,114227835,4195,4195,4195,4195,0
|
|
20240226,160400,114227835,4195,4195,4195,4195,0
|
|
20240226,160300,114227835,4195,4195,4195,4195,0
|
|
20240226,160200,114227835,4195,4195,4195,4195,0
|
|
20240226,160100,114227835,4195,4195,4195,4195,0
|
|
20240226,160000,114227835,4195,4195,4195,4195,0
|
|
20240226,155900,114227835,4195,4195,4195,4195,0
|
|
20240226,155800,114227835,4195,4195,4195,4195,0
|
|
20240226,155700,114227835,4195,4195,4195,4195,304
|
|
20240226,155600,114227835,4195,4195,4195,4195,0
|
|
20240226,155500,114227835,4195,4195,4195,4195,0
|
|
20240226,155400,114227835,4195,4195,4195,4195,0
|
|
20240226,155300,114227835,4195,4195,4195,4195,0
|
|
20240226,155200,114227835,4195,4195,4195,4195,0
|
|
20240226,155100,114227835,4195,4195,4195,4195,0
|
|
20240226,155000,114227835,4195,4195,4195,4195,0
|
|
20240226,154900,114227835,4195,4195,4195,4195,0
|
|
20240226,154800,114227835,4195,4195,4195,4195,0
|
|
20240226,154700,114227835,4195,4195,4195,4195,0
|
|
20240226,154600,114227835,4195,4195,4195,4195,0
|
|
20240226,154500,114227835,4195,4195,4195,4195,0
|
|
20240226,154400,114227835,4195,4195,4195,4195,0
|
|
20240226,154300,114227835,4195,4195,4195,4195,0
|
|
20240226,154200,114227835,4195,4195,4195,4195,0
|
|
20240226,154100,114227835,4195,4195,4195,4195,0
|
|
20240226,154000,114227835,4195,4195,4195,4195,0
|
|
20240226,153900,114227835,4195,4195,4195,4195,0
|
|
20240226,153800,114227835,4195,4195,4195,4195,0
|
|
20240226,153700,114227835,4195,4195,4195,4195,0
|
|
20240226,153600,114227835,4195,4195,4195,4195,0
|
|
20240226,153500,114227835,4195,4195,4195,4195,0
|
|
20240226,153400,114227835,4195,4195,4195,4195,0
|
|
20240226,153300,114227835,4195,4195,4195,4195,0
|
|
20240226,153200,114227835,4195,4195,4195,4195,0
|
|
20240226,153100,114227835,4195,4195,4195,4195,0
|
|
20240226,153000,114227835,4195,4195,4195,4195,304
|
|
20240226,152900,112952555,4180,4180,4180,4180,0
|
|
20240226,152800,112952555,4180,4180,4180,4180,0
|
|
20240226,152700,112952555,4180,4180,4180,4180,0
|
|
20240226,152600,112952555,4180,4180,4180,4180,0
|
|
20240226,152500,112952555,4180,4180,4180,4180,0
|
|
20240226,152400,112952555,4180,4180,4180,4180,0
|
|
20240226,152300,112952555,4180,4180,4180,4180,0
|
|
20240226,152200,112952555,4180,4180,4180,4180,0
|
|
20240226,152100,112952555,4180,4180,4180,4180,0
|
|
20240226,152000,112952555,4180,4180,4180,4180,0
|
|
20240226,151900,112952555,4180,4180,4180,4180,2
|
|
20240226,151800,112944195,4195,4195,4195,4195,0
|
|
20240226,151700,112944195,4195,4195,4195,4195,2
|
|
20240226,151600,112935805,4195,4195,4195,4195,9
|
|
20240226,151500,112898050,4170,4170,4170,4170,0
|
|
20240226,151400,112898050,4170,4170,4170,4170,0
|
|
20240226,151300,112898050,4170,4170,4170,4170,0
|
|
20240226,151200,112898050,4170,4170,4170,4170,0
|
|
20240226,151100,112898050,4170,4170,4170,4170,0
|
|
20240226,151000,112898050,4170,4170,4170,4170,0
|
|
20240226,150900,112898050,4170,4170,4170,4170,0
|
|
20240226,150800,112898050,4170,4170,4170,4170,108
|
|
20240226,150700,112447690,4170,4175,4175,4170,792
|
|
20240226,150600,109145000,4170,4180,4180,4170,1700
|
|
20240226,150500,102046390,4175,4175,4175,4175,0
|
|
20240226,150400,102046390,4175,4175,4175,4175,0
|
|
20240226,150300,102046390,4175,4175,4175,4175,0
|
|
20240226,150200,102046390,4175,4175,4175,4175,0
|
|
20240226,150100,102046390,4175,4175,4175,4175,0
|
|
20240226,150000,102046390,4175,4175,4175,4175,0
|
|
20240226,145900,102046390,4175,4175,4175,4175,0
|
|
20240226,145800,102046390,4175,4180,4180,4175,103
|
|
20240226,145700,101616310,4175,4175,4175,4175,0
|
|
20240226,145600,101616310,4175,4175,4175,4175,0
|
|
20240226,145500,101616310,4175,4175,4175,4175,0
|
|
20240226,145400,101616310,4175,4175,4175,4175,0
|
|
20240226,145300,101616310,4175,4175,4175,4175,0
|
|
20240226,145200,101616310,4175,4175,4175,4175,0
|
|
20240226,145100,101616310,4175,4180,4180,4175,110
|
|
20240226,145000,101156570,4180,4180,4180,4180,0
|
|
20240226,144900,101156570,4180,4180,4180,4180,0
|
|
20240226,144800,101156570,4180,4180,4180,4180,12
|
|
20240226,144700,101106410,4175,4175,4175,4175,0
|
|
20240226,144600,101106410,4175,4175,4175,4175,0
|
|
20240226,144500,101106410,4175,4175,4175,4175,0
|
|
20240226,144400,101106410,4175,4175,4175,4175,0
|
|
20240226,144300,101106410,4175,4175,4175,4175,0
|
|
20240226,144200,101106410,4175,4180,4180,4175,687
|
|
20240226,144100,98238150,4195,4195,4195,4195,0
|
|
20240226,144000,98238150,4195,4195,4195,4195,0
|
|
20240226,143900,98238150,4195,4175,4195,4175,42
|
|
20240226,143800,98062100,4175,4175,4175,4175,0
|
|
20240226,143700,98062100,4175,4175,4175,4175,0
|
|
20240226,143600,98062100,4175,4175,4175,4175,0
|
|
20240226,143500,98062100,4175,4175,4175,4175,0
|
|
20240226,143400,98062100,4175,4185,4185,4175,422
|
|
20240226,143300,96297855,4185,4185,4185,4185,3
|
|
20240226,143200,96285300,4185,4185,4185,4185,100
|
|
20240226,143100,95866800,4190,4190,4190,4190,21
|
|
20240226,143000,95778810,4185,4185,4185,4185,0
|
|
20240226,142900,95778810,4185,4185,4185,4185,0
|
|
20240226,142800,95778810,4185,4185,4185,4185,0
|
|
20240226,142700,95778810,4185,4185,4185,4185,0
|
|
20240226,142600,95778810,4185,4185,4185,4185,1
|
|
20240226,142500,95774625,4200,4200,4200,4200,0
|
|
20240226,142400,95774625,4200,4200,4200,4200,0
|
|
20240226,142300,95774625,4200,4200,4200,4200,0
|
|
20240226,142200,95774625,4200,4200,4200,4200,20
|
|
20240226,142100,95690625,4180,4180,4180,4180,0
|
|
20240226,142000,95690625,4180,4180,4180,4180,0
|
|
20240226,141900,95690625,4180,4180,4180,4180,0
|
|
20240226,141800,95690625,4180,4180,4180,4180,0
|
|
20240226,141700,95690625,4180,4180,4180,4180,0
|
|
20240226,141600,95690625,4180,4185,4185,4180,201
|
|
20240226,141500,94850210,4185,4185,4185,4185,0
|
|
20240226,141400,94850210,4185,4185,4185,4185,17
|
|
20240226,141300,94779065,4185,4185,4185,4185,0
|
|
20240226,141200,94779065,4185,4185,4185,4185,0
|
|
20240226,141100,94779065,4185,4185,4185,4185,0
|
|
20240226,141000,94779065,4185,4185,4185,4185,0
|
|
20240226,140900,94779065,4185,4185,4185,4185,0
|
|
20240226,140800,94779065,4185,4185,4185,4185,0
|
|
20240226,140700,94779065,4185,4185,4185,4185,11
|
|
20240226,140600,94733030,4210,4210,4210,4210,0
|
|
20240226,140500,94733030,4210,4195,4210,4195,300
|
|
20240226,140400,93473670,4175,4175,4175,4175,43
|
|
20240226,140300,93294145,4175,4175,4175,4175,1
|
|
20240226,140200,93289970,4175,4190,4190,4175,1401
|
|
20240226,140100,87436645,4195,4195,4195,4195,0
|
|
20240226,140000,87436645,4195,4195,4195,4195,0
|
|
20240226,135900,87436645,4195,4195,4195,4195,0
|
|
20240226,135800,87436645,4195,4195,4195,4195,3
|
|
20240226,135700,87424060,4195,4195,4195,4195,6
|
|
20240226,135600,87398890,4195,4195,4195,4195,0
|
|
20240226,135500,87398890,4195,4195,4195,4195,0
|
|
20240226,135400,87398890,4195,4195,4195,4195,50
|
|
20240226,135300,87189140,4185,4185,4185,4185,0
|
|
20240226,135200,87189140,4185,4185,4185,4185,0
|
|
20240226,135100,87189140,4185,4185,4185,4185,0
|
|
20240226,135000,87189140,4185,4185,4185,4185,0
|
|
20240226,134900,87189140,4185,4185,4185,4185,0
|
|
20240226,134800,87189140,4185,4185,4185,4185,0
|
|
20240226,134700,87189140,4185,4185,4185,4185,0
|
|
20240226,134600,87189140,4185,4185,4185,4185,0
|
|
20240226,134500,87189140,4185,4185,4185,4185,0
|
|
20240226,134400,87189140,4185,4185,4185,4185,0
|
|
20240226,134300,87189140,4185,4185,4185,4185,0
|
|
20240226,134200,87189140,4185,4185,4185,4185,0
|
|
20240226,134100,87189140,4185,4185,4185,4185,0
|
|
20240226,134000,87189140,4185,4185,4185,4185,51
|
|
20240226,133900,86975705,4185,4185,4185,4185,0
|
|
20240226,133800,86975705,4185,4185,4185,4185,0
|
|
20240226,133700,86975705,4185,4185,4185,4185,103
|
|
20240226,133600,86544650,4185,4185,4185,4185,0
|
|
20240226,133500,86544650,4185,4185,4185,4185,0
|
|
20240226,133400,86544650,4185,4185,4185,4185,0
|
|
20240226,133300,86544650,4185,4180,4185,4180,30
|
|
20240226,133200,86419200,4170,4170,4170,4170,0
|
|
20240226,133100,86419200,4170,4175,4175,4170,411
|
|
20240226,133000,84704895,4170,4170,4170,4170,0
|
|
20240226,132900,84704895,4170,4170,4170,4170,0
|
|
20240226,132800,84704895,4170,4185,4185,4170,2010
|
|
20240226,132700,76316870,4190,4190,4190,4190,10
|
|
20240226,132600,76274970,4190,4190,4190,4190,0
|
|
20240226,132500,76274970,4190,4190,4190,4190,0
|
|
20240226,132400,76274970,4190,4190,4190,4190,0
|
|
20240226,132300,76274970,4190,4190,4190,4190,24
|
|
20240226,132200,76174410,4190,4190,4190,4190,10
|
|
20240226,132100,76132510,4195,4195,4195,4195,5
|
|
20240226,132000,76111535,4190,4190,4190,4190,0
|
|
20240226,131900,76111535,4190,4190,4190,4190,150
|
|
20240226,131800,75483035,4190,4190,4190,4190,0
|
|
20240226,131700,75483035,4190,4190,4190,4190,0
|
|
20240226,131600,75483035,4190,4190,4190,4190,10
|
|
20240226,131500,75441135,4190,4190,4190,4190,0
|
|
20240226,131400,75441135,4190,4190,4190,4190,0
|
|
20240226,131300,75441135,4190,4190,4190,4190,3
|
|
20240226,131200,75428565,4180,4190,4190,4180,210
|
|
20240226,131100,74549750,4190,4190,4190,4190,0
|
|
20240226,131000,74549750,4190,4190,4190,4190,23
|
|
20240226,130900,74453380,4190,4210,4210,4190,359
|
|
20240226,130800,72948930,4210,4210,4210,4210,0
|
|
20240226,130700,72948930,4210,4210,4210,4210,0
|
|
20240226,130600,72948930,4210,4210,4210,4210,0
|
|
20240226,130500,72948930,4210,4210,4210,4210,0
|
|
20240226,130400,72948930,4210,4210,4210,4210,0
|
|
20240226,130300,72948930,4210,4210,4210,4210,0
|
|
20240226,130200,72948930,4210,4210,4210,4210,10
|
|
20240226,130100,72906830,4190,4190,4190,4190,0
|
|
20240226,130000,72906830,4190,4190,4190,4190,2
|
|
20240226,125900,72898450,4190,4190,4190,4190,0
|
|
20240226,125800,72898450,4190,4200,4200,4180,2499
|
|
20240226,125700,62424355,4200,4200,4200,4200,0
|
|
20240226,125600,62424355,4200,4200,4200,4200,0
|
|
20240226,125500,62424355,4200,4200,4200,4200,0
|
|
20240226,125400,62424355,4200,4200,4200,4200,0
|
|
20240226,125300,62424355,4200,4200,4200,4200,0
|
|
20240226,125200,62424355,4200,4200,4200,4200,2000
|
|
20240226,125100,54024355,4205,4205,4205,4205,116
|
|
20240226,125000,53536575,4205,4205,4205,4205,0
|
|
20240226,124900,53536575,4205,4205,4205,4205,0
|
|
20240226,124800,53536575,4205,4205,4205,4205,0
|
|
20240226,124700,53536575,4205,4205,4205,4205,0
|
|
20240226,124600,53536575,4205,4205,4205,4205,0
|
|
20240226,124500,53536575,4205,4205,4205,4205,0
|
|
20240226,124400,53536575,4205,4205,4205,4205,10
|
|
20240226,124300,53494525,4205,4205,4205,4205,0
|
|
20240226,124200,53494525,4205,4210,4210,4205,2543
|
|
20240226,124100,42798115,4210,4210,4210,4210,0
|
|
20240226,124000,42798115,4210,4210,4210,4210,0
|
|
20240226,123900,42798115,4210,4210,4210,4210,3
|
|
20240226,123800,42785485,4210,4210,4210,4210,375
|
|
20240226,123700,41206735,4215,4215,4215,4215,98
|
|
20240226,123600,40793665,4220,4220,4220,4220,0
|
|
20240226,123500,40793665,4220,4220,4220,4220,0
|
|
20240226,123400,40793665,4220,4220,4220,4220,0
|
|
20240226,123300,40793665,4220,4220,4220,4220,83
|
|
20240226,123200,40443405,4225,4225,4225,4225,0
|
|
20240226,123100,40443405,4225,4225,4225,4225,30
|
|
20240226,123000,40316655,4225,4225,4225,4225,10
|
|
20240226,122900,40274405,4225,4225,4225,4225,0
|
|
20240226,122800,40274405,4225,4225,4225,4225,0
|
|
20240226,122700,40274405,4225,4225,4225,4225,20
|
|
20240226,122600,40189905,4225,4225,4225,4225,0
|
|
20240226,122500,40189905,4225,4225,4225,4225,0
|
|
20240226,122400,40189905,4225,4225,4225,4225,0
|
|
20240226,122300,40189905,4225,4225,4225,4225,0
|
|
20240226,122200,40189905,4225,4225,4225,4225,0
|
|
20240226,122100,40189905,4225,4225,4225,4225,0
|
|
20240226,122000,40189905,4225,4225,4225,4225,0
|
|
20240226,121900,40189905,4225,4225,4225,4225,374
|
|
20240226,121800,38609755,4240,4240,4240,4240,0
|
|
20240226,121700,38609755,4240,4240,4240,4240,0
|
|
20240226,121600,38609755,4240,4240,4240,4240,0
|
|
20240226,121500,38609755,4240,4240,4240,4240,0
|
|
20240226,121400,38609755,4240,4240,4240,4240,0
|
|
20240226,121300,38609755,4240,4240,4240,4240,0
|
|
20240226,121200,38609755,4240,4240,4240,4240,0
|
|
20240226,121100,38609755,4240,4240,4240,4240,0
|
|
20240226,121000,38609755,4240,4240,4240,4240,0
|
|
20240226,120900,38609755,4240,4240,4240,4240,0
|
|
20240226,120800,38609755,4240,4240,4240,4240,0
|
|
20240226,120700,38609755,4240,4240,4240,4240,0
|
|
20240226,120600,38609755,4240,4240,4240,4240,0
|
|
20240226,120500,38609755,4240,4240,4240,4240,0
|
|
20240226,120400,38609755,4240,4240,4240,4240,0
|
|
20240226,120300,38609755,4240,4240,4240,4240,0
|
|
20240226,120200,38609755,4240,4240,4240,4240,0
|
|
20240226,120100,38609755,4240,4240,4240,4240,0
|
|
20240226,120000,38609755,4240,4240,4240,4240,0
|
|
20240226,115900,38609755,4240,4240,4240,4240,0
|
|
20240226,115800,38609755,4240,4240,4240,4240,0
|
|
20240226,115700,38609755,4240,4240,4240,4240,0
|
|
20240226,115600,38609755,4240,4240,4240,4240,0
|
|
20240226,115500,38609755,4240,4240,4240,4240,0
|
|
20240226,115400,38609755,4240,4240,4240,4240,10
|
|
20240226,115300,38567355,4240,4240,4240,4240,0
|
|
20240226,115200,38567355,4240,4240,4240,4240,0
|
|
20240226,115100,38567355,4240,4240,4240,4240,0
|
|
20240226,115000,38567355,4240,4240,4240,4240,0
|
|
20240226,114900,38567355,4240,4240,4240,4240,0
|
|
20240226,114800,38567355,4240,4240,4240,4240,0
|
|
20240226,114700,38567355,4240,4240,4240,4240,0
|
|
20240226,114600,38567355,4240,4240,4240,4240,0
|
|
20240226,114500,38567355,4240,4240,4240,4240,0
|
|
20240226,114400,38567355,4240,4240,4240,4240,0
|
|
20240226,114300,38567355,4240,4240,4240,4240,0
|
|
20240226,114200,38567355,4240,4240,4240,4240,0
|
|
20240226,114100,38567355,4240,4240,4240,4240,0
|
|
20240226,114000,38567355,4240,4240,4240,4240,10
|
|
20240226,113900,38524955,4240,4240,4240,4240,0
|
|
20240226,113800,38524955,4240,4240,4240,4240,0
|
|
20240226,113700,38524955,4240,4240,4240,4240,0
|
|
20240226,113600,38524955,4240,4240,4240,4240,1
|
|
20240226,113500,38520715,4210,4235,4235,4210,2000
|
|
20240226,113400,30074670,4230,4230,4230,4230,0
|
|
20240226,113300,30074670,4230,4230,4230,4230,0
|
|
20240226,113200,30074670,4230,4230,4230,4230,0
|
|
20240226,113100,30074670,4230,4245,4245,4230,2000
|
|
20240226,113000,21605180,4245,4245,4245,4245,0
|
|
20240226,112900,21605180,4245,4245,4245,4245,0
|
|
20240226,112800,21605180,4245,4245,4245,4245,0
|
|
20240226,112700,21605180,4245,4245,4245,4245,0
|
|
20240226,112600,21605180,4245,4245,4245,4245,0
|
|
20240226,112500,21605180,4245,4245,4245,4245,0
|
|
20240226,112400,21605180,4245,4245,4245,4245,0
|
|
20240226,112300,21605180,4245,4245,4245,4245,0
|
|
20240226,112200,21605180,4245,4245,4245,4245,0
|
|
20240226,112100,21605180,4245,4245,4245,4245,0
|
|
20240226,112000,21605180,4245,4245,4245,4245,0
|
|
20240226,111900,21605180,4245,4245,4245,4245,0
|
|
20240226,111800,21605180,4245,4245,4245,4245,0
|
|
20240226,111700,21605180,4245,4245,4245,4245,0
|
|
20240226,111600,21605180,4245,4245,4245,4245,0
|
|
20240226,111500,21605180,4245,4245,4245,4245,0
|
|
20240226,111400,21605180,4245,4245,4245,4245,0
|
|
20240226,111300,21605180,4245,4245,4245,4245,0
|
|
20240226,111200,21605180,4245,4245,4245,4245,0
|
|
20240226,111100,21605180,4245,4245,4245,4245,0
|
|
20240226,111000,21605180,4245,4245,4245,4245,0
|
|
20240226,110900,21605180,4245,4245,4245,4245,0
|
|
20240226,110800,21605180,4245,4245,4245,4245,0
|
|
20240226,110700,21605180,4245,4245,4245,4245,0
|
|
20240226,110600,21605180,4245,4245,4245,4245,0
|
|
20240226,110500,21605180,4245,4245,4245,4245,0
|
|
20240226,110400,21605180,4245,4245,4245,4245,0
|
|
20240226,110300,21605180,4245,4245,4245,4245,1
|
|
20240226,110200,21600935,4250,4250,4250,4250,0
|
|
20240226,110100,21600935,4250,4250,4250,4250,0
|
|
20240226,110000,21600935,4250,4250,4250,4250,0
|
|
20240226,105900,21600935,4250,4250,4250,4250,29
|
|
20240226,105800,21477685,4245,4245,4245,4245,0
|
|
20240226,105700,21477685,4245,4245,4245,4245,120
|
|
20240226,105600,20968285,4250,4250,4250,4250,56
|
|
20240226,105500,20730285,4255,4255,4255,4255,0
|
|
20240226,105400,20730285,4255,4255,4255,4255,0
|
|
20240226,105300,20730285,4255,4255,4255,4255,1
|
|
20240226,105200,20726030,4255,4255,4255,4255,0
|
|
20240226,105100,20726030,4255,4255,4255,4255,0
|
|
20240226,105000,20726030,4255,4255,4255,4255,0
|
|
20240226,104900,20726030,4255,4255,4255,4255,124
|
|
20240226,104800,20198410,4255,4255,4255,4255,0
|
|
20240226,104700,20198410,4255,4255,4255,4255,0
|
|
20240226,104600,20198410,4255,4255,4255,4255,0
|
|
20240226,104500,20198410,4255,4255,4255,4255,0
|
|
20240226,104400,20198410,4255,4255,4255,4255,0
|
|
20240226,104300,20198410,4255,4255,4255,4255,30
|
|
20240226,104200,20070760,4260,4260,4260,4260,0
|
|
20240226,104100,20070760,4260,4260,4260,4260,486
|
|
20240226,104000,18000400,4260,4260,4260,4260,0
|
|
20240226,103900,18000400,4260,4260,4260,4260,0
|
|
20240226,103800,18000400,4260,4260,4260,4260,0
|
|
20240226,103700,18000400,4260,4260,4260,4260,0
|
|
20240226,103600,18000400,4260,4260,4260,4260,0
|
|
20240226,103500,18000400,4260,4260,4260,4260,0
|
|
20240226,103400,18000400,4260,4260,4260,4260,0
|
|
20240226,103300,18000400,4260,4260,4260,4260,0
|
|
20240226,103200,18000400,4260,4260,4260,4260,0
|
|
20240226,103100,18000400,4260,4260,4260,4260,59
|
|
20240226,103000,17749060,4260,4260,4260,4260,0
|
|
20240226,102900,17749060,4260,4260,4260,4260,0
|
|
20240226,102800,17749060,4260,4260,4260,4260,0
|
|
20240226,102700,17749060,4260,4260,4260,4260,0
|
|
20240226,102600,17749060,4260,4260,4260,4260,0
|
|
20240226,102500,17749060,4260,4260,4260,4260,2
|
|
20240226,102400,17740540,4245,4245,4245,4245,1203
|
|
20240226,102300,12633805,4245,4245,4245,4245,0
|
|
20240226,102200,12633805,4245,4245,4245,4245,60
|
|
20240226,102100,12379105,4245,4245,4245,4245,0
|
|
20240226,102000,12379105,4245,4245,4245,4245,0
|
|
20240226,101900,12379105,4245,4245,4245,4245,0
|
|
20240226,101800,12379105,4245,4245,4245,4245,0
|
|
20240226,101700,12379105,4245,4245,4245,4245,0
|
|
20240226,101600,12379105,4245,4245,4245,4245,0
|
|
20240226,101500,12379105,4245,4245,4245,4245,0
|
|
20240226,101400,12379105,4245,4245,4245,4245,0
|
|
20240226,101300,12379105,4245,4245,4245,4245,10
|
|
20240226,101200,12336655,4245,4245,4245,4245,0
|
|
20240226,101100,12336655,4245,4245,4245,4245,0
|
|
20240226,101000,12336655,4245,4245,4245,4245,0
|
|
20240226,100900,12336655,4245,4245,4245,4245,0
|
|
20240226,100800,12336655,4245,4245,4245,4245,20
|
|
20240226,100700,12251755,4240,4260,4260,4240,1001
|
|
20240226,100600,7997235,4265,4265,4265,4265,0
|
|
20240226,100500,7997235,4265,4265,4265,4265,0
|
|
20240226,100400,7997235,4265,4265,4265,4265,2
|
|
20240226,100300,7988705,4260,4260,4260,4260,0
|
|
20240226,100200,7988705,4260,4260,4260,4260,0
|
|
20240226,100100,7988705,4260,4260,4260,4260,0
|
|
20240226,100000,7988705,4260,4260,4260,4260,2
|
|
20240226,095900,7980185,4250,4250,4250,4250,0
|
|
20240226,095800,7980185,4250,4250,4250,4250,1
|
|
20240226,095700,7975935,4250,4250,4250,4250,0
|
|
20240226,095600,7975935,4250,4250,4250,4250,0
|
|
20240226,095500,7975935,4250,4250,4250,4250,0
|
|
20240226,095400,7975935,4250,4250,4250,4250,0
|
|
20240226,095300,7975935,4250,4250,4250,4250,0
|
|
20240226,095200,7975935,4250,4250,4250,4250,0
|
|
20240226,095100,7975935,4250,4250,4250,4250,0
|
|
20240226,095000,7975935,4250,4250,4250,4250,0
|
|
20240226,094900,7975935,4250,4230,4250,4230,500
|
|
20240226,094800,5852965,4230,4230,4230,4230,236
|
|
20240226,094700,4854685,4230,4230,4230,4230,0
|
|
20240226,094600,4854685,4230,4230,4230,4230,0
|
|
20240226,094500,4854685,4230,4230,4230,4230,0
|
|
20240226,094400,4854685,4230,4230,4230,4230,0
|
|
20240226,094300,4854685,4230,4230,4230,4230,3
|
|
20240226,094200,4841995,4230,4230,4230,4230,0
|
|
20240226,094100,4841995,4230,4230,4230,4230,0
|
|
20240226,094000,4841995,4230,4230,4230,4230,0
|
|
20240226,093900,4841995,4230,4235,4235,4230,50
|
|
20240226,093800,4630470,4230,4250,4250,4230,510
|
|
20240226,093700,2470885,4250,4250,4250,4250,0
|
|
20240226,093600,2470885,4250,4250,4250,4250,0
|
|
20240226,093500,2470885,4250,4250,4250,4250,0
|
|
20240226,093400,2470885,4250,4250,4250,4250,0
|
|
20240226,093300,2470885,4250,4250,4250,4250,0
|
|
20240226,093200,2470885,4250,4250,4250,4250,0
|
|
20240226,093100,2470885,4250,4250,4250,4250,0
|
|
20240226,093000,2470885,4250,4250,4250,4250,0
|
|
20240226,092900,2470885,4250,4250,4250,4250,0
|
|
20240226,092800,2470885,4250,4250,4250,4250,0
|
|
20240226,092700,2470885,4250,4250,4250,4250,0
|
|
20240226,092600,2470885,4250,4235,4250,4235,50
|
|
20240226,092500,2258985,4235,4235,4235,4235,0
|
|
20240226,092400,2258985,4235,4245,4245,4235,100
|
|
20240226,092300,1835370,4235,4235,4235,4235,0
|
|
20240226,092200,1835370,4235,4235,4235,4235,0
|
|
20240226,092100,1835370,4235,4235,4235,4235,0
|
|
20240226,092000,1835370,4235,4235,4235,4235,0
|
|
20240226,091900,1835370,4235,4235,4235,4235,0
|
|
20240226,091800,1835370,4235,4235,4235,4235,1
|
|
20240226,091700,1831135,4235,4235,4235,4235,0
|
|
20240226,091600,1831135,4235,4245,4245,4235,100
|
|
20240226,091500,1407195,4250,4250,4250,4250,0
|
|
20240226,091400,1407195,4250,4250,4250,4250,0
|
|
20240226,091300,1407195,4250,4250,4250,4250,0
|
|
20240226,091200,1407195,4250,4250,4250,4250,0
|
|
20240226,091100,1407195,4250,4250,4250,4250,0
|
|
20240226,091000,1407195,4250,4255,4255,4250,125
|
|
20240226,090900,875590,4250,4250,4250,4250,0
|
|
20240226,090800,875590,4250,4250,4250,4250,0
|
|
20240226,090700,875590,4250,4250,4250,4250,0
|
|
20240226,090600,875590,4250,4255,4255,4250,17
|
|
20240226,090500,803325,4260,4260,4260,4260,2
|
|
20240226,090400,794805,4265,4265,4265,4265,0
|
|
20240226,090300,794805,4265,4265,4265,4265,141
|
|
20240226,090200,193440,4270,4270,4270,4270,2
|
|
20240226,090100,184900,4300,4300,4300,4300,0
|
|
20240226,090000,184900,4300,4300,4300,4300,43
|