721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205800,87643115,4220,4220,4220,4220,137
|
|
20240227,205700,87643115,4220,4220,4220,4220,0
|
|
20240227,205600,87643115,4220,4220,4220,4220,0
|
|
20240227,205500,87643115,4220,4220,4220,4220,0
|
|
20240227,205400,87643115,4220,4220,4220,4220,0
|
|
20240227,205300,87643115,4220,4220,4220,4220,0
|
|
20240227,205200,87643115,4220,4220,4220,4220,0
|
|
20240227,205100,87643115,4220,4220,4220,4220,0
|
|
20240227,205000,87643115,4220,4220,4220,4220,0
|
|
20240227,204900,87643115,4220,4220,4220,4220,0
|
|
20240227,204800,87643115,4220,4220,4220,4220,0
|
|
20240227,204700,87643115,4220,4220,4220,4220,0
|
|
20240227,204600,87643115,4220,4220,4220,4220,0
|
|
20240227,204500,87643115,4220,4220,4220,4220,0
|
|
20240227,204400,87643115,4220,4220,4220,4220,0
|
|
20240227,204300,87643115,4220,4220,4220,4220,0
|
|
20240227,204200,87643115,4220,4220,4220,4220,0
|
|
20240227,204100,87643115,4220,4220,4220,4220,0
|
|
20240227,204000,87643115,4220,4220,4220,4220,0
|
|
20240227,203900,87643115,4220,4220,4220,4220,0
|
|
20240227,203800,87643115,4220,4220,4220,4220,0
|
|
20240227,203700,87643115,4220,4220,4220,4220,0
|
|
20240227,203600,87643115,4220,4220,4220,4220,0
|
|
20240227,203500,87643115,4220,4220,4220,4220,0
|
|
20240227,203400,87643115,4220,4220,4220,4220,0
|
|
20240227,203300,87643115,4220,4220,4220,4220,0
|
|
20240227,203200,87643115,4220,4220,4220,4220,0
|
|
20240227,203100,87643115,4220,4220,4220,4220,0
|
|
20240227,203000,87643115,4220,4220,4220,4220,0
|
|
20240227,202900,87643115,4220,4220,4220,4220,0
|
|
20240227,202800,87643115,4220,4220,4220,4220,137
|
|
20240227,202700,87643115,4220,4220,4220,4220,0
|
|
20240227,202600,87643115,4220,4220,4220,4220,0
|
|
20240227,202500,87643115,4220,4220,4220,4220,0
|
|
20240227,202400,87643115,4220,4220,4220,4220,0
|
|
20240227,202300,87643115,4220,4220,4220,4220,0
|
|
20240227,202200,87643115,4220,4220,4220,4220,0
|
|
20240227,202100,87643115,4220,4220,4220,4220,0
|
|
20240227,202000,87643115,4220,4220,4220,4220,0
|
|
20240227,201900,87643115,4220,4220,4220,4220,0
|
|
20240227,201800,87643115,4220,4220,4220,4220,0
|
|
20240227,201700,87643115,4220,4220,4220,4220,0
|
|
20240227,201600,87643115,4220,4220,4220,4220,0
|
|
20240227,201500,87643115,4220,4220,4220,4220,0
|
|
20240227,201400,87643115,4220,4220,4220,4220,0
|
|
20240227,201300,87643115,4220,4220,4220,4220,0
|
|
20240227,201200,87643115,4220,4220,4220,4220,0
|
|
20240227,201100,87643115,4220,4220,4220,4220,0
|
|
20240227,201000,87643115,4220,4220,4220,4220,0
|
|
20240227,200900,87643115,4220,4220,4220,4220,0
|
|
20240227,200800,87643115,4220,4220,4220,4220,0
|
|
20240227,200700,87643115,4220,4220,4220,4220,0
|
|
20240227,200600,87643115,4220,4220,4220,4220,0
|
|
20240227,200500,87643115,4220,4220,4220,4220,0
|
|
20240227,200400,87643115,4220,4220,4220,4220,0
|
|
20240227,200300,87643115,4220,4220,4220,4220,0
|
|
20240227,200200,87643115,4220,4220,4220,4220,0
|
|
20240227,200100,87643115,4220,4220,4220,4220,0
|
|
20240227,200000,87643115,4220,4220,4220,4220,0
|
|
20240227,195900,87643115,4220,4220,4220,4220,0
|
|
20240227,195800,87643115,4220,4220,4220,4220,137
|
|
20240227,195700,87643115,4220,4220,4220,4220,0
|
|
20240227,195600,87643115,4220,4220,4220,4220,0
|
|
20240227,195500,87643115,4220,4220,4220,4220,0
|
|
20240227,195400,87643115,4220,4220,4220,4220,0
|
|
20240227,195300,87643115,4220,4220,4220,4220,0
|
|
20240227,195200,87643115,4220,4220,4220,4220,0
|
|
20240227,195100,87643115,4220,4220,4220,4220,0
|
|
20240227,195000,87643115,4220,4220,4220,4220,0
|
|
20240227,194900,87643115,4220,4220,4220,4220,0
|
|
20240227,194800,87643115,4220,4220,4220,4220,0
|
|
20240227,194700,87643115,4220,4220,4220,4220,0
|
|
20240227,194600,87643115,4220,4220,4220,4220,0
|
|
20240227,194500,87643115,4220,4220,4220,4220,0
|
|
20240227,194400,87643115,4220,4220,4220,4220,0
|
|
20240227,194300,87643115,4220,4220,4220,4220,0
|
|
20240227,194200,87643115,4220,4220,4220,4220,0
|
|
20240227,194100,87643115,4220,4220,4220,4220,0
|
|
20240227,194000,87643115,4220,4220,4220,4220,0
|
|
20240227,193900,87643115,4220,4220,4220,4220,0
|
|
20240227,193800,87643115,4220,4220,4220,4220,0
|
|
20240227,193700,87643115,4220,4220,4220,4220,0
|
|
20240227,193600,87643115,4220,4220,4220,4220,0
|
|
20240227,193500,87643115,4220,4220,4220,4220,0
|
|
20240227,193400,87643115,4220,4220,4220,4220,0
|
|
20240227,193300,87643115,4220,4220,4220,4220,0
|
|
20240227,193200,87643115,4220,4220,4220,4220,0
|
|
20240227,193100,87643115,4220,4220,4220,4220,0
|
|
20240227,193000,87643115,4220,4220,4220,4220,0
|
|
20240227,192900,87643115,4220,4220,4220,4220,0
|
|
20240227,192800,87643115,4220,4220,4220,4220,137
|
|
20240227,192700,87643115,4220,4220,4220,4220,0
|
|
20240227,192600,87643115,4220,4220,4220,4220,0
|
|
20240227,192500,87643115,4220,4220,4220,4220,0
|
|
20240227,192400,87643115,4220,4220,4220,4220,0
|
|
20240227,192300,87643115,4220,4220,4220,4220,0
|
|
20240227,192200,87643115,4220,4220,4220,4220,0
|
|
20240227,192100,87643115,4220,4220,4220,4220,0
|
|
20240227,192000,87643115,4220,4220,4220,4220,0
|
|
20240227,191900,87643115,4220,4220,4220,4220,0
|
|
20240227,191800,87643115,4220,4220,4220,4220,0
|
|
20240227,191700,87643115,4220,4220,4220,4220,0
|
|
20240227,191600,87643115,4220,4220,4220,4220,0
|
|
20240227,191500,87643115,4220,4220,4220,4220,0
|
|
20240227,191400,87643115,4220,4220,4220,4220,0
|
|
20240227,191300,87643115,4220,4220,4220,4220,0
|
|
20240227,191200,87643115,4220,4220,4220,4220,0
|
|
20240227,191100,87643115,4220,4220,4220,4220,0
|
|
20240227,191000,87643115,4220,4220,4220,4220,0
|
|
20240227,190900,87643115,4220,4220,4220,4220,0
|
|
20240227,190800,87643115,4220,4220,4220,4220,0
|
|
20240227,190700,87643115,4220,4220,4220,4220,0
|
|
20240227,190600,87643115,4220,4220,4220,4220,0
|
|
20240227,190500,87643115,4220,4220,4220,4220,0
|
|
20240227,190400,87643115,4220,4220,4220,4220,0
|
|
20240227,190300,87643115,4220,4220,4220,4220,0
|
|
20240227,190200,87643115,4220,4220,4220,4220,0
|
|
20240227,190100,87643115,4220,4220,4220,4220,0
|
|
20240227,190000,87643115,4220,4220,4220,4220,0
|
|
20240227,185900,87643115,4220,4220,4220,4220,0
|
|
20240227,185800,87643115,4220,4220,4220,4220,137
|
|
20240227,185700,87643115,4220,4220,4220,4220,0
|
|
20240227,185600,87643115,4220,4220,4220,4220,0
|
|
20240227,185500,87643115,4220,4220,4220,4220,0
|
|
20240227,185400,87643115,4220,4220,4220,4220,0
|
|
20240227,185300,87643115,4220,4220,4220,4220,0
|
|
20240227,185200,87643115,4220,4220,4220,4220,0
|
|
20240227,185100,87643115,4220,4220,4220,4220,0
|
|
20240227,185000,87643115,4220,4220,4220,4220,0
|
|
20240227,184900,87643115,4220,4220,4220,4220,0
|
|
20240227,184800,87643115,4220,4220,4220,4220,0
|
|
20240227,184700,87643115,4220,4220,4220,4220,0
|
|
20240227,184600,87643115,4220,4220,4220,4220,0
|
|
20240227,184500,87643115,4220,4220,4220,4220,0
|
|
20240227,184400,87643115,4220,4220,4220,4220,0
|
|
20240227,184300,87643115,4220,4220,4220,4220,0
|
|
20240227,184200,87643115,4220,4220,4220,4220,0
|
|
20240227,184100,87643115,4220,4220,4220,4220,0
|
|
20240227,184000,87643115,4220,4220,4220,4220,0
|
|
20240227,183900,87643115,4220,4220,4220,4220,0
|
|
20240227,183800,87643115,4220,4220,4220,4220,0
|
|
20240227,183700,87643115,4220,4220,4220,4220,0
|
|
20240227,183600,87643115,4220,4220,4220,4220,0
|
|
20240227,183500,87643115,4220,4220,4220,4220,0
|
|
20240227,183400,87643115,4220,4220,4220,4220,0
|
|
20240227,183300,87643115,4220,4220,4220,4220,0
|
|
20240227,183200,87643115,4220,4220,4220,4220,0
|
|
20240227,183100,87643115,4220,4220,4220,4220,0
|
|
20240227,183000,87643115,4220,4220,4220,4220,0
|
|
20240227,182900,87643115,4220,4220,4220,4220,0
|
|
20240227,182800,87643115,4220,4220,4220,4220,137
|
|
20240227,182700,87643115,4220,4220,4220,4220,0
|
|
20240227,182600,87643115,4220,4220,4220,4220,0
|
|
20240227,182500,87643115,4220,4220,4220,4220,0
|
|
20240227,182400,87643115,4220,4220,4220,4220,0
|
|
20240227,182300,87643115,4220,4220,4220,4220,0
|
|
20240227,182200,87643115,4220,4220,4220,4220,0
|
|
20240227,182100,87643115,4220,4220,4220,4220,0
|
|
20240227,182000,87643115,4220,4220,4220,4220,0
|
|
20240227,181900,87643115,4220,4220,4220,4220,0
|
|
20240227,181800,87643115,4220,4220,4220,4220,0
|
|
20240227,181700,87643115,4220,4220,4220,4220,0
|
|
20240227,181600,87643115,4220,4220,4220,4220,0
|
|
20240227,181500,87643115,4220,4220,4220,4220,0
|
|
20240227,181400,87643115,4220,4220,4220,4220,0
|
|
20240227,181300,87643115,4220,4220,4220,4220,0
|
|
20240227,181200,87643115,4220,4220,4220,4220,0
|
|
20240227,181100,87643115,4220,4220,4220,4220,0
|
|
20240227,181000,87643115,4220,4220,4220,4220,0
|
|
20240227,180900,87643115,4220,4220,4220,4220,0
|
|
20240227,180800,87643115,4220,4220,4220,4220,0
|
|
20240227,180700,87643115,4220,4220,4220,4220,0
|
|
20240227,180600,87643115,4220,4220,4220,4220,0
|
|
20240227,180500,87643115,4220,4220,4220,4220,0
|
|
20240227,180400,87643115,4220,4220,4220,4220,0
|
|
20240227,180300,87643115,4220,4220,4220,4220,0
|
|
20240227,180200,87643115,4220,4220,4220,4220,0
|
|
20240227,180100,87643115,4220,4220,4220,4220,0
|
|
20240227,180000,87643115,4220,4220,4220,4220,0
|
|
20240227,175900,87643115,4220,4220,4220,4220,0
|
|
20240227,175800,87643115,4220,4220,4220,4220,137
|
|
20240227,175700,87643115,4220,4220,4220,4220,0
|
|
20240227,175600,87643115,4220,4220,4220,4220,0
|
|
20240227,175500,87643115,4220,4220,4220,4220,0
|
|
20240227,175400,87643115,4220,4220,4220,4220,0
|
|
20240227,175300,87643115,4220,4220,4220,4220,0
|
|
20240227,175200,87643115,4220,4220,4220,4220,0
|
|
20240227,175100,87643115,4220,4220,4220,4220,0
|
|
20240227,175000,87643115,4220,4220,4220,4220,0
|
|
20240227,174900,87643115,4220,4220,4220,4220,0
|
|
20240227,174800,87643115,4220,4220,4220,4220,0
|
|
20240227,174700,87643115,4220,4220,4220,4220,0
|
|
20240227,174600,87643115,4220,4220,4220,4220,0
|
|
20240227,174500,87643115,4220,4220,4220,4220,0
|
|
20240227,174400,87643115,4220,4220,4220,4220,0
|
|
20240227,174300,87643115,4220,4220,4220,4220,0
|
|
20240227,174200,87643115,4220,4220,4220,4220,0
|
|
20240227,174100,87643115,4220,4220,4220,4220,0
|
|
20240227,174000,87643115,4220,4220,4220,4220,0
|
|
20240227,173900,87643115,4220,4220,4220,4220,0
|
|
20240227,173800,87643115,4220,4220,4220,4220,0
|
|
20240227,173700,87643115,4220,4220,4220,4220,0
|
|
20240227,173600,87643115,4220,4220,4220,4220,0
|
|
20240227,173500,87643115,4220,4220,4220,4220,0
|
|
20240227,173400,87643115,4220,4220,4220,4220,0
|
|
20240227,173300,87643115,4220,4220,4220,4220,0
|
|
20240227,173200,87643115,4220,4220,4220,4220,0
|
|
20240227,173100,87643115,4220,4220,4220,4220,0
|
|
20240227,173000,87643115,4220,4220,4220,4220,0
|
|
20240227,172900,87643115,4220,4220,4220,4220,0
|
|
20240227,172800,87643115,4220,4220,4220,4220,137
|
|
20240227,172700,87643115,4220,4220,4220,4220,0
|
|
20240227,172600,87643115,4220,4220,4220,4220,0
|
|
20240227,172500,87643115,4220,4220,4220,4220,0
|
|
20240227,172400,87643115,4220,4220,4220,4220,0
|
|
20240227,172300,87643115,4220,4220,4220,4220,0
|
|
20240227,172200,87643115,4220,4220,4220,4220,0
|
|
20240227,172100,87643115,4220,4220,4220,4220,0
|
|
20240227,172000,87643115,4220,4220,4220,4220,0
|
|
20240227,171900,87643115,4220,4220,4220,4220,0
|
|
20240227,171800,87643115,4220,4220,4220,4220,0
|
|
20240227,171700,87643115,4220,4220,4220,4220,0
|
|
20240227,171600,87643115,4220,4220,4220,4220,0
|
|
20240227,171500,87643115,4220,4220,4220,4220,0
|
|
20240227,171400,87643115,4220,4220,4220,4220,0
|
|
20240227,171300,87643115,4220,4220,4220,4220,0
|
|
20240227,171200,87643115,4220,4220,4220,4220,0
|
|
20240227,171100,87643115,4220,4220,4220,4220,0
|
|
20240227,171000,87643115,4220,4220,4220,4220,0
|
|
20240227,170900,87643115,4220,4220,4220,4220,0
|
|
20240227,170800,87643115,4220,4220,4220,4220,0
|
|
20240227,170700,87643115,4220,4220,4220,4220,0
|
|
20240227,170600,87643115,4220,4220,4220,4220,0
|
|
20240227,170500,87643115,4220,4220,4220,4220,0
|
|
20240227,170400,87643115,4220,4220,4220,4220,0
|
|
20240227,170300,87643115,4220,4220,4220,4220,0
|
|
20240227,170200,87643115,4220,4220,4220,4220,0
|
|
20240227,170100,87643115,4220,4220,4220,4220,0
|
|
20240227,170000,87643115,4220,4220,4220,4220,0
|
|
20240227,165900,87643115,4220,4220,4220,4220,0
|
|
20240227,165800,87643115,4220,4220,4220,4220,137
|
|
20240227,165700,87643115,4220,4220,4220,4220,0
|
|
20240227,165600,87643115,4220,4220,4220,4220,0
|
|
20240227,165500,87643115,4220,4220,4220,4220,0
|
|
20240227,165400,87643115,4220,4220,4220,4220,0
|
|
20240227,165300,87643115,4220,4220,4220,4220,0
|
|
20240227,165200,87643115,4220,4220,4220,4220,0
|
|
20240227,165100,87643115,4220,4220,4220,4220,0
|
|
20240227,165000,87643115,4220,4220,4220,4220,0
|
|
20240227,164900,87643115,4220,4220,4220,4220,0
|
|
20240227,164800,87643115,4220,4220,4220,4220,0
|
|
20240227,164700,87643115,4220,4220,4220,4220,0
|
|
20240227,164600,87643115,4220,4220,4220,4220,0
|
|
20240227,164500,87643115,4220,4220,4220,4220,0
|
|
20240227,164400,87643115,4220,4220,4220,4220,0
|
|
20240227,164300,87643115,4220,4220,4220,4220,0
|
|
20240227,164200,87643115,4220,4220,4220,4220,0
|
|
20240227,164100,87643115,4220,4220,4220,4220,0
|
|
20240227,164000,87643115,4220,4220,4220,4220,0
|
|
20240227,163900,87643115,4220,4220,4220,4220,0
|
|
20240227,163800,87643115,4220,4220,4220,4220,0
|
|
20240227,163700,87643115,4220,4220,4220,4220,0
|
|
20240227,163600,87643115,4220,4220,4220,4220,0
|
|
20240227,163500,87643115,4220,4220,4220,4220,0
|
|
20240227,163400,87643115,4220,4220,4220,4220,0
|
|
20240227,163300,87643115,4220,4220,4220,4220,0
|
|
20240227,163200,87643115,4220,4220,4220,4220,0
|
|
20240227,163100,87643115,4220,4220,4220,4220,0
|
|
20240227,163000,87643115,4220,4220,4220,4220,0
|
|
20240227,162900,87643115,4220,4220,4220,4220,0
|
|
20240227,162800,87643115,4220,4220,4220,4220,137
|
|
20240227,162700,87643115,4220,4220,4220,4220,0
|
|
20240227,162600,87643115,4220,4220,4220,4220,0
|
|
20240227,162500,87643115,4220,4220,4220,4220,0
|
|
20240227,162400,87643115,4220,4220,4220,4220,0
|
|
20240227,162300,87643115,4220,4220,4220,4220,0
|
|
20240227,162200,87643115,4220,4220,4220,4220,0
|
|
20240227,162100,87643115,4220,4220,4220,4220,0
|
|
20240227,162000,87643115,4220,4220,4220,4220,0
|
|
20240227,161900,87643115,4220,4220,4220,4220,0
|
|
20240227,161800,87643115,4220,4220,4220,4220,0
|
|
20240227,161700,87643115,4220,4220,4220,4220,0
|
|
20240227,161600,87643115,4220,4220,4220,4220,0
|
|
20240227,161500,87643115,4220,4220,4220,4220,0
|
|
20240227,161400,87643115,4220,4220,4220,4220,0
|
|
20240227,161300,87643115,4220,4220,4220,4220,0
|
|
20240227,161200,87643115,4220,4220,4220,4220,0
|
|
20240227,161100,87643115,4220,4220,4220,4220,0
|
|
20240227,161000,87643115,4220,4220,4220,4220,0
|
|
20240227,160900,87643115,4220,4220,4220,4220,0
|
|
20240227,160800,87643115,4220,4220,4220,4220,0
|
|
20240227,160700,87643115,4220,4220,4220,4220,0
|
|
20240227,160600,87643115,4220,4220,4220,4220,0
|
|
20240227,160500,87643115,4220,4220,4220,4220,0
|
|
20240227,160400,87643115,4220,4220,4220,4220,0
|
|
20240227,160300,87643115,4220,4220,4220,4220,0
|
|
20240227,160200,87643115,4220,4220,4220,4220,0
|
|
20240227,160100,87643115,4220,4220,4220,4220,0
|
|
20240227,160000,87643115,4220,4220,4220,4220,0
|
|
20240227,155900,87643115,4220,4220,4220,4220,0
|
|
20240227,155800,87643115,4220,4220,4220,4220,137
|
|
20240227,155700,87643115,4220,4220,4220,4220,0
|
|
20240227,155600,87643115,4220,4220,4220,4220,0
|
|
20240227,155500,87643115,4220,4220,4220,4220,0
|
|
20240227,155400,87643115,4220,4220,4220,4220,0
|
|
20240227,155300,87643115,4220,4220,4220,4220,0
|
|
20240227,155200,87643115,4220,4220,4220,4220,0
|
|
20240227,155100,87643115,4220,4220,4220,4220,0
|
|
20240227,155000,87643115,4220,4220,4220,4220,0
|
|
20240227,154900,87643115,4220,4220,4220,4220,0
|
|
20240227,154800,87643115,4220,4220,4220,4220,0
|
|
20240227,154700,87643115,4220,4220,4220,4220,0
|
|
20240227,154600,87643115,4220,4220,4220,4220,0
|
|
20240227,154500,87643115,4220,4220,4220,4220,0
|
|
20240227,154400,87643115,4220,4220,4220,4220,0
|
|
20240227,154300,87643115,4220,4220,4220,4220,0
|
|
20240227,154200,87643115,4220,4220,4220,4220,0
|
|
20240227,154100,87643115,4220,4220,4220,4220,0
|
|
20240227,154000,87643115,4220,4220,4220,4220,0
|
|
20240227,153900,87643115,4220,4220,4220,4220,0
|
|
20240227,153800,87643115,4220,4220,4220,4220,0
|
|
20240227,153700,87643115,4220,4220,4220,4220,0
|
|
20240227,153600,87643115,4220,4220,4220,4220,0
|
|
20240227,153500,87643115,4220,4220,4220,4220,0
|
|
20240227,153400,87643115,4220,4220,4220,4220,0
|
|
20240227,153300,87643115,4220,4220,4220,4220,0
|
|
20240227,153200,87643115,4220,4220,4220,4220,0
|
|
20240227,153100,87643115,4220,4220,4220,4220,0
|
|
20240227,153000,87643115,4220,4220,4220,4220,137
|
|
20240227,152900,87064975,4220,4220,4220,4220,0
|
|
20240227,152800,87064975,4220,4220,4220,4220,0
|
|
20240227,152700,87064975,4220,4220,4220,4220,0
|
|
20240227,152600,87064975,4220,4220,4220,4220,0
|
|
20240227,152500,87064975,4220,4220,4220,4220,0
|
|
20240227,152400,87064975,4220,4220,4220,4220,0
|
|
20240227,152300,87064975,4220,4220,4220,4220,0
|
|
20240227,152200,87064975,4220,4220,4220,4220,0
|
|
20240227,152100,87064975,4220,4220,4220,4220,0
|
|
20240227,152000,87064975,4220,4220,4220,4220,0
|
|
20240227,151900,87064975,4220,4220,4220,4220,0
|
|
20240227,151800,87064975,4220,4220,4220,4220,0
|
|
20240227,151700,87064975,4220,4220,4220,4220,10
|
|
20240227,151600,87022775,4215,4215,4215,4215,0
|
|
20240227,151500,87022775,4215,4215,4215,4215,0
|
|
20240227,151400,87022775,4215,4215,4215,4215,78
|
|
20240227,151300,86694005,4210,4210,4210,4210,0
|
|
20240227,151200,86694005,4210,4210,4210,4210,0
|
|
20240227,151100,86694005,4210,4210,4210,4210,0
|
|
20240227,151000,86694005,4210,4210,4210,4210,0
|
|
20240227,150900,86694005,4210,4225,4235,4210,982
|
|
20240227,150800,82538215,4210,4210,4210,4210,0
|
|
20240227,150700,82538215,4210,4210,4210,4210,0
|
|
20240227,150600,82538215,4210,4210,4210,4210,0
|
|
20240227,150500,82538215,4210,4210,4210,4210,0
|
|
20240227,150400,82538215,4210,4210,4210,4210,1
|
|
20240227,150300,82534005,4210,4210,4210,4210,0
|
|
20240227,150200,82534005,4210,4210,4210,4210,2
|
|
20240227,150100,82525585,4195,4195,4195,4195,0
|
|
20240227,150000,82525585,4195,4205,4205,4195,2691
|
|
20240227,145900,71231935,4210,4220,4220,4210,311
|
|
20240227,145800,69921000,4225,4225,4225,4225,0
|
|
20240227,145700,69921000,4225,4225,4225,4225,50
|
|
20240227,145600,69709750,4225,4225,4225,4225,46
|
|
20240227,145500,69515400,4220,4220,4220,4220,0
|
|
20240227,145400,69515400,4220,4220,4220,4220,0
|
|
20240227,145300,69515400,4220,4220,4220,4220,0
|
|
20240227,145200,69515400,4220,4220,4220,4220,0
|
|
20240227,145100,69515400,4220,4220,4220,4220,0
|
|
20240227,145000,69515400,4220,4220,4220,4220,0
|
|
20240227,144900,69515400,4220,4220,4220,4220,0
|
|
20240227,144800,69515400,4220,4220,4220,4220,0
|
|
20240227,144700,69515400,4220,4225,4225,4220,3
|
|
20240227,144600,69502730,4220,4220,4220,4220,1
|
|
20240227,144500,69498510,4225,4220,4225,4220,50
|
|
20240227,144400,69287500,4225,4225,4225,4225,0
|
|
20240227,144300,69287500,4225,4225,4225,4225,2
|
|
20240227,144200,69279050,4220,4220,4220,4220,0
|
|
20240227,144100,69279050,4220,4220,4220,4220,1
|
|
20240227,144000,69274830,4220,4220,4220,4220,0
|
|
20240227,143900,69274830,4220,4220,4220,4220,0
|
|
20240227,143800,69274830,4220,4220,4220,4220,0
|
|
20240227,143700,69274830,4220,4220,4220,4220,0
|
|
20240227,143600,69274830,4220,4220,4220,4220,0
|
|
20240227,143500,69274830,4220,4220,4220,4220,0
|
|
20240227,143400,69274830,4220,4220,4220,4220,0
|
|
20240227,143300,69274830,4220,4220,4220,4220,0
|
|
20240227,143200,69274830,4220,4220,4220,4220,73
|
|
20240227,143100,68966770,4220,4225,4225,4220,143
|
|
20240227,143000,68363255,4220,4220,4220,4220,0
|
|
20240227,142900,68363255,4220,4220,4220,4220,0
|
|
20240227,142800,68363255,4220,4220,4220,4220,0
|
|
20240227,142700,68363255,4220,4220,4220,4220,0
|
|
20240227,142600,68363255,4220,4220,4220,4220,0
|
|
20240227,142500,68363255,4220,4220,4220,4220,0
|
|
20240227,142400,68363255,4220,4220,4220,4220,0
|
|
20240227,142300,68363255,4220,4220,4220,4220,0
|
|
20240227,142200,68363255,4220,4220,4220,4220,0
|
|
20240227,142100,68363255,4220,4220,4220,4220,2
|
|
20240227,142000,68354815,4220,4215,4220,4215,34
|
|
20240227,141900,68211435,4220,4220,4220,4220,755
|
|
20240227,141800,65025335,4220,4220,4220,4220,57
|
|
20240227,141700,64784795,4220,4220,4220,4220,0
|
|
20240227,141600,64784795,4220,4220,4220,4220,0
|
|
20240227,141500,64784795,4220,4220,4220,4220,170
|
|
20240227,141400,64067395,4220,4220,4220,4220,0
|
|
20240227,141300,64067395,4220,4220,4220,4220,40
|
|
20240227,141200,63898595,4215,4215,4215,4215,0
|
|
20240227,141100,63898595,4215,4215,4215,4215,0
|
|
20240227,141000,63898595,4215,4215,4215,4215,0
|
|
20240227,140900,63898595,4215,4215,4215,4215,0
|
|
20240227,140800,63898595,4215,4215,4215,4215,0
|
|
20240227,140700,63898595,4215,4215,4215,4215,36
|
|
20240227,140600,63746855,4215,4215,4215,4215,259
|
|
20240227,140500,62655170,4220,4220,4220,4220,92
|
|
20240227,140400,62266930,4225,4225,4225,4225,10
|
|
20240227,140300,62224680,4225,4220,4225,4220,30
|
|
20240227,140200,62098030,4220,4220,4220,4220,0
|
|
20240227,140100,62098030,4220,4220,4220,4220,0
|
|
20240227,140000,62098030,4220,4220,4220,4220,0
|
|
20240227,135900,62098030,4220,4220,4220,4220,0
|
|
20240227,135800,62098030,4220,4220,4220,4220,0
|
|
20240227,135700,62098030,4220,4220,4220,4220,0
|
|
20240227,135600,62098030,4220,4220,4220,4220,50
|
|
20240227,135500,61887030,4220,4220,4220,4220,1
|
|
20240227,135400,61882810,4215,4215,4215,4215,0
|
|
20240227,135300,61882810,4215,4215,4215,4215,0
|
|
20240227,135200,61882810,4215,4215,4215,4215,100
|
|
20240227,135100,61461310,4215,4215,4215,4215,0
|
|
20240227,135000,61461310,4215,4215,4215,4215,0
|
|
20240227,134900,61461310,4215,4215,4215,4215,0
|
|
20240227,134800,61461310,4215,4215,4215,4215,0
|
|
20240227,134700,61461310,4215,4215,4215,4215,0
|
|
20240227,134600,61461310,4215,4215,4215,4215,145
|
|
20240227,134500,60850135,4210,4210,4210,4210,0
|
|
20240227,134400,60850135,4210,4210,4210,4210,0
|
|
20240227,134300,60850135,4210,4210,4210,4210,0
|
|
20240227,134200,60850135,4210,4210,4210,4210,23
|
|
20240227,134100,60753305,4215,4215,4215,4215,0
|
|
20240227,134000,60753305,4215,4215,4215,4215,0
|
|
20240227,133900,60753305,4215,4215,4215,4215,55
|
|
20240227,133800,60521480,4205,4205,4205,4205,0
|
|
20240227,133700,60521480,4205,4205,4205,4205,0
|
|
20240227,133600,60521480,4205,4205,4205,4205,0
|
|
20240227,133500,60521480,4205,4205,4205,4205,0
|
|
20240227,133400,60521480,4205,4205,4205,4205,0
|
|
20240227,133300,60521480,4205,4205,4205,4205,0
|
|
20240227,133200,60521480,4205,4205,4205,4205,0
|
|
20240227,133100,60521480,4205,4205,4205,4205,0
|
|
20240227,133000,60521480,4205,4205,4205,4205,10
|
|
20240227,132900,60479430,4205,4205,4205,4205,0
|
|
20240227,132800,60479430,4205,4205,4205,4205,0
|
|
20240227,132700,60479430,4205,4205,4205,4205,0
|
|
20240227,132600,60479430,4205,4205,4205,4205,0
|
|
20240227,132500,60479430,4205,4205,4205,4205,0
|
|
20240227,132400,60479430,4205,4205,4205,4205,0
|
|
20240227,132300,60479430,4205,4205,4205,4205,0
|
|
20240227,132200,60479430,4205,4205,4205,4205,0
|
|
20240227,132100,60479430,4205,4205,4205,4205,0
|
|
20240227,132000,60479430,4205,4205,4205,4205,0
|
|
20240227,131900,60479430,4205,4205,4205,4205,0
|
|
20240227,131800,60479430,4205,4205,4205,4205,0
|
|
20240227,131700,60479430,4205,4205,4205,4205,0
|
|
20240227,131600,60479430,4205,4205,4205,4205,0
|
|
20240227,131500,60479430,4205,4205,4205,4205,0
|
|
20240227,131400,60479430,4205,4205,4205,4205,0
|
|
20240227,131300,60479430,4205,4205,4205,4205,0
|
|
20240227,131200,60479430,4205,4205,4205,4205,0
|
|
20240227,131100,60479430,4205,4205,4205,4205,0
|
|
20240227,131000,60479430,4205,4205,4205,4205,0
|
|
20240227,130900,60479430,4205,4205,4205,4205,0
|
|
20240227,130800,60479430,4205,4205,4205,4205,0
|
|
20240227,130700,60479430,4205,4205,4205,4205,0
|
|
20240227,130600,60479430,4205,4205,4205,4205,166
|
|
20240227,130500,59781400,4210,4210,4210,4210,100
|
|
20240227,130400,59360400,4215,4215,4215,4215,0
|
|
20240227,130300,59360400,4215,4215,4215,4215,110
|
|
20240227,130200,58896750,4235,4235,4235,4235,0
|
|
20240227,130100,58896750,4235,4235,4235,4235,0
|
|
20240227,130000,58896750,4235,4235,4235,4235,0
|
|
20240227,125900,58896750,4235,4235,4235,4235,0
|
|
20240227,125800,58896750,4235,4235,4235,4235,0
|
|
20240227,125700,58896750,4235,4235,4235,4235,0
|
|
20240227,125600,58896750,4235,4235,4235,4235,0
|
|
20240227,125500,58896750,4235,4235,4235,4235,0
|
|
20240227,125400,58896750,4235,4235,4235,4235,0
|
|
20240227,125300,58896750,4235,4235,4235,4235,2
|
|
20240227,125200,58888280,4235,4235,4235,4235,3
|
|
20240227,125100,58875575,4215,4215,4215,4215,0
|
|
20240227,125000,58875575,4215,4215,4215,4215,0
|
|
20240227,124900,58875575,4215,4215,4215,4215,0
|
|
20240227,124800,58875575,4215,4215,4215,4215,0
|
|
20240227,124700,58875575,4215,4215,4215,4215,0
|
|
20240227,124600,58875575,4215,4215,4215,4215,0
|
|
20240227,124500,58875575,4215,4215,4215,4215,0
|
|
20240227,124400,58875575,4215,4215,4215,4215,0
|
|
20240227,124300,58875575,4215,4215,4215,4215,0
|
|
20240227,124200,58875575,4215,4215,4215,4215,0
|
|
20240227,124100,58875575,4215,4215,4215,4215,0
|
|
20240227,124000,58875575,4215,4215,4215,4215,0
|
|
20240227,123900,58875575,4215,4215,4215,4215,0
|
|
20240227,123800,58875575,4215,4215,4215,4215,0
|
|
20240227,123700,58875575,4215,4215,4215,4215,0
|
|
20240227,123600,58875575,4215,4215,4215,4215,0
|
|
20240227,123500,58875575,4215,4215,4215,4215,0
|
|
20240227,123400,58875575,4215,4215,4215,4215,0
|
|
20240227,123300,58875575,4215,4215,4215,4215,0
|
|
20240227,123200,58875575,4215,4215,4215,4215,0
|
|
20240227,123100,58875575,4215,4215,4215,4215,0
|
|
20240227,123000,58875575,4215,4215,4215,4215,0
|
|
20240227,122900,58875575,4215,4215,4215,4215,0
|
|
20240227,122800,58875575,4215,4215,4215,4215,0
|
|
20240227,122700,58875575,4215,4215,4215,4215,0
|
|
20240227,122600,58875575,4215,4215,4215,4215,0
|
|
20240227,122500,58875575,4215,4215,4215,4215,0
|
|
20240227,122400,58875575,4215,4215,4215,4215,1
|
|
20240227,122300,58871360,4215,4215,4215,4215,0
|
|
20240227,122200,58871360,4215,4215,4215,4215,0
|
|
20240227,122100,58871360,4215,4215,4215,4215,0
|
|
20240227,122000,58871360,4215,4215,4215,4215,0
|
|
20240227,121900,58871360,4215,4215,4215,4215,0
|
|
20240227,121800,58871360,4215,4215,4215,4215,0
|
|
20240227,121700,58871360,4215,4215,4215,4215,0
|
|
20240227,121600,58871360,4215,4215,4215,4215,0
|
|
20240227,121500,58871360,4215,4215,4215,4215,0
|
|
20240227,121400,58871360,4215,4215,4215,4215,65
|
|
20240227,121300,58597385,4215,4215,4215,4215,0
|
|
20240227,121200,58597385,4215,4215,4215,4215,0
|
|
20240227,121100,58597385,4215,4215,4215,4215,0
|
|
20240227,121000,58597385,4215,4215,4215,4215,0
|
|
20240227,120900,58597385,4215,4215,4215,4215,0
|
|
20240227,120800,58597385,4215,4215,4215,4215,0
|
|
20240227,120700,58597385,4215,4215,4215,4215,0
|
|
20240227,120600,58597385,4215,4215,4215,4215,0
|
|
20240227,120500,58597385,4215,4215,4215,4215,0
|
|
20240227,120400,58597385,4215,4215,4215,4215,0
|
|
20240227,120300,58597385,4215,4215,4215,4215,0
|
|
20240227,120200,58597385,4215,4215,4215,4215,0
|
|
20240227,120100,58597385,4215,4215,4215,4215,0
|
|
20240227,120000,58597385,4215,4215,4215,4215,0
|
|
20240227,115900,58597385,4215,4215,4215,4215,0
|
|
20240227,115800,58597385,4215,4215,4215,4215,1
|
|
20240227,115700,58593170,4215,4215,4215,4215,0
|
|
20240227,115600,58593170,4215,4220,4220,4215,390
|
|
20240227,115500,56948320,4210,4210,4210,4210,0
|
|
20240227,115400,56948320,4210,4210,4210,4210,0
|
|
20240227,115300,56948320,4210,4210,4210,4210,0
|
|
20240227,115200,56948320,4210,4210,4210,4210,0
|
|
20240227,115100,56948320,4210,4210,4210,4210,0
|
|
20240227,115000,56948320,4210,4225,4225,4210,821
|
|
20240227,114900,53486625,4235,4235,4235,4235,1
|
|
20240227,114800,53482390,4220,4220,4220,4220,0
|
|
20240227,114700,53482390,4220,4220,4220,4220,0
|
|
20240227,114600,53482390,4220,4220,4220,4220,0
|
|
20240227,114500,53482390,4220,4220,4220,4220,0
|
|
20240227,114400,53482390,4220,4220,4220,4220,0
|
|
20240227,114300,53482390,4220,4220,4220,4220,0
|
|
20240227,114200,53482390,4220,4220,4220,4220,286
|
|
20240227,114100,52275470,4220,4220,4220,4220,0
|
|
20240227,114000,52275470,4220,4220,4220,4220,0
|
|
20240227,113900,52275470,4220,4220,4220,4220,0
|
|
20240227,113800,52275470,4220,4220,4220,4220,0
|
|
20240227,113700,52275470,4220,4220,4220,4220,0
|
|
20240227,113600,52275470,4220,4220,4220,4220,0
|
|
20240227,113500,52275470,4220,4220,4220,4220,0
|
|
20240227,113400,52275470,4220,4220,4220,4220,104
|
|
20240227,113300,51836590,4220,4220,4220,4220,10
|
|
20240227,113200,51794390,4220,4220,4220,4220,0
|
|
20240227,113100,51794390,4220,4220,4220,4220,0
|
|
20240227,113000,51794390,4220,4220,4220,4220,106
|
|
20240227,112900,51347070,4220,4220,4220,4220,0
|
|
20240227,112800,51347070,4220,4220,4220,4220,0
|
|
20240227,112700,51347070,4220,4225,4225,4220,50
|
|
20240227,112600,51135970,4235,4240,4240,4235,272
|
|
20240227,112500,49982710,4240,4240,4240,4240,0
|
|
20240227,112400,49982710,4240,4240,4240,4240,0
|
|
20240227,112300,49982710,4240,4240,4240,4240,0
|
|
20240227,112200,49982710,4240,4240,4240,4240,0
|
|
20240227,112100,49982710,4240,4240,4240,4240,0
|
|
20240227,112000,49982710,4240,4240,4240,4240,0
|
|
20240227,111900,49982710,4240,4240,4240,4240,0
|
|
20240227,111800,49982710,4240,4240,4240,4240,0
|
|
20240227,111700,49982710,4240,4240,4240,4240,38
|
|
20240227,111600,49821590,4240,4240,4240,4240,0
|
|
20240227,111500,49821590,4240,4240,4240,4240,0
|
|
20240227,111400,49821590,4240,4240,4240,4240,0
|
|
20240227,111300,49821590,4240,4240,4240,4240,0
|
|
20240227,111200,49821590,4240,4240,4240,4240,0
|
|
20240227,111100,49821590,4240,4240,4240,4240,0
|
|
20240227,111000,49821590,4240,4240,4240,4240,0
|
|
20240227,110900,49821590,4240,4240,4240,4240,0
|
|
20240227,110800,49821590,4240,4240,4240,4240,0
|
|
20240227,110700,49821590,4240,4240,4240,4240,0
|
|
20240227,110600,49821590,4240,4240,4240,4240,0
|
|
20240227,110500,49821590,4240,4240,4240,4240,274
|
|
20240227,110400,48659830,4240,4240,4240,4240,55
|
|
20240227,110300,48426630,4235,4235,4235,4235,0
|
|
20240227,110200,48426630,4235,4235,4235,4235,0
|
|
20240227,110100,48426630,4235,4235,4235,4235,0
|
|
20240227,110000,48426630,4235,4235,4235,4235,0
|
|
20240227,105900,48426630,4235,4235,4235,4235,13
|
|
20240227,105800,48371575,4235,4235,4235,4235,100
|
|
20240227,105700,47948075,4225,4225,4225,4225,0
|
|
20240227,105600,47948075,4225,4225,4225,4225,0
|
|
20240227,105500,47948075,4225,4225,4225,4225,6
|
|
20240227,105400,47922725,4235,4235,4235,4235,47
|
|
20240227,105300,47723680,4230,4230,4230,4230,3
|
|
20240227,105200,47710990,4230,4230,4230,4230,100
|
|
20240227,105100,47287990,4225,4225,4225,4225,0
|
|
20240227,105000,47287990,4225,4225,4225,4225,0
|
|
20240227,104900,47287990,4225,4225,4225,4225,104
|
|
20240227,104800,46848590,4220,4220,4220,4220,2
|
|
20240227,104700,46840150,4220,4220,4220,4220,12
|
|
20240227,104600,46789510,4220,4220,4220,4220,0
|
|
20240227,104500,46789510,4220,4220,4220,4220,0
|
|
20240227,104400,46789510,4220,4220,4220,4220,0
|
|
20240227,104300,46789510,4220,4220,4220,4220,0
|
|
20240227,104200,46789510,4220,4220,4220,4220,0
|
|
20240227,104100,46789510,4220,4220,4220,4220,0
|
|
20240227,104000,46789510,4220,4220,4220,4220,0
|
|
20240227,103900,46789510,4220,4220,4220,4220,0
|
|
20240227,103800,46789510,4220,4220,4220,4220,0
|
|
20240227,103700,46789510,4220,4220,4220,4220,0
|
|
20240227,103600,46789510,4220,4220,4220,4220,0
|
|
20240227,103500,46789510,4220,4220,4220,4220,740
|
|
20240227,103400,43666710,4220,4220,4220,4220,118
|
|
20240227,103300,43168750,4220,4220,4220,4220,0
|
|
20240227,103200,43168750,4220,4220,4220,4220,0
|
|
20240227,103100,43168750,4220,4220,4220,4220,10
|
|
20240227,103000,43126550,4215,4215,4215,4215,10
|
|
20240227,102900,43084400,4210,4210,4210,4210,0
|
|
20240227,102800,43084400,4210,4210,4210,4210,0
|
|
20240227,102700,43084400,4210,4210,4210,4210,0
|
|
20240227,102600,43084400,4210,4210,4210,4210,0
|
|
20240227,102500,43084400,4210,4210,4210,4210,0
|
|
20240227,102400,43084400,4210,4210,4210,4210,157
|
|
20240227,102300,42423430,4210,4210,4210,4210,71
|
|
20240227,102200,42124520,4210,4210,4210,4210,238
|
|
20240227,102100,41122540,4195,4195,4195,4195,0
|
|
20240227,102000,41122540,4195,4195,4195,4195,0
|
|
20240227,101900,41122540,4195,4195,4195,4195,0
|
|
20240227,101800,41122540,4195,4195,4195,4195,0
|
|
20240227,101700,41122540,4195,4195,4195,4195,0
|
|
20240227,101600,41122540,4195,4195,4195,4195,0
|
|
20240227,101500,41122540,4195,4195,4195,4195,0
|
|
20240227,101400,41122540,4195,4195,4195,4195,20
|
|
20240227,101300,41038640,4190,4190,4190,4190,0
|
|
20240227,101200,41038640,4190,4190,4190,4190,408
|
|
20240227,101100,39329120,4190,4190,4190,4190,397
|
|
20240227,101000,37665690,4190,4190,4190,4190,0
|
|
20240227,100900,37665690,4190,4190,4190,4190,0
|
|
20240227,100800,37665690,4190,4190,4190,4190,0
|
|
20240227,100700,37665690,4190,4190,4190,4190,0
|
|
20240227,100600,37665690,4190,4190,4190,4190,0
|
|
20240227,100500,37665690,4190,4190,4190,4190,0
|
|
20240227,100400,37665690,4190,4200,4200,4190,75
|
|
20240227,100300,37350950,4210,4210,4210,4210,248
|
|
20240227,100200,36306870,4210,4210,4210,4210,2
|
|
20240227,100100,36298450,4205,4205,4205,4205,2
|
|
20240227,100000,36290040,4205,4205,4205,4205,10
|
|
20240227,095900,36247990,4210,4210,4210,4210,0
|
|
20240227,095800,36247990,4210,4210,4210,4210,0
|
|
20240227,095700,36247990,4210,4210,4210,4210,2
|
|
20240227,095600,36239570,4205,4205,4205,4205,0
|
|
20240227,095500,36239570,4205,4205,4205,4205,0
|
|
20240227,095400,36239570,4205,4205,4205,4205,0
|
|
20240227,095300,36239570,4205,4205,4205,4205,100
|
|
20240227,095200,35819070,4205,4205,4205,4205,0
|
|
20240227,095100,35819070,4205,4205,4205,4205,1
|
|
20240227,095000,35814865,4200,4200,4200,4200,0
|
|
20240227,094900,35814865,4200,4200,4200,4200,0
|
|
20240227,094800,35814865,4200,4200,4200,4200,82
|
|
20240227,094700,35470465,4200,4200,4200,4200,44
|
|
20240227,094600,35285665,4205,4205,4205,4205,0
|
|
20240227,094500,35285665,4205,4210,4210,4205,19
|
|
20240227,094400,35205765,4210,4210,4210,4210,5
|
|
20240227,094300,35184715,4210,4205,4210,4205,239
|
|
20240227,094200,34179715,4220,4205,4220,4205,8
|
|
20240227,094100,34146015,4200,4195,4200,4195,356
|
|
20240227,094000,32650845,4195,4195,4195,4195,0
|
|
20240227,093900,32650845,4195,4195,4195,4195,0
|
|
20240227,093800,32650845,4195,4195,4195,4195,0
|
|
20240227,093700,32650845,4195,4195,4195,4195,1
|
|
20240227,093600,32646650,4195,4185,4195,4185,108
|
|
20240227,093500,32194180,4200,4200,4200,4200,188
|
|
20240227,093400,31404580,4200,4190,4200,4190,57
|
|
20240227,093300,31165705,4170,4170,4170,4170,0
|
|
20240227,093200,31165705,4170,4170,4170,4170,0
|
|
20240227,093100,31165705,4170,4185,4185,4170,156
|
|
20240227,093000,30514535,4185,4185,4185,4185,44
|
|
20240227,092900,30330395,4185,4185,4185,4185,0
|
|
20240227,092800,30330395,4185,4185,4185,4185,0
|
|
20240227,092700,30330395,4185,4185,4185,4185,0
|
|
20240227,092600,30330395,4185,4185,4185,4185,0
|
|
20240227,092500,30330395,4185,4185,4185,4185,0
|
|
20240227,092400,30330395,4185,4185,4185,4185,2
|
|
20240227,092300,30322025,4180,4170,4180,4170,24
|
|
20240227,092200,30221925,4155,4155,4155,4155,0
|
|
20240227,092100,30221925,4155,4155,4155,4155,26
|
|
20240227,092000,30113895,4165,4165,4165,4165,0
|
|
20240227,091900,30113895,4165,4165,4165,4165,0
|
|
20240227,091800,30113895,4165,4155,4165,4145,2148
|
|
20240227,091700,21201610,4155,4155,4155,4155,19
|
|
20240227,091600,21122665,4155,4155,4155,4155,0
|
|
20240227,091500,21122665,4155,4155,4155,4155,0
|
|
20240227,091400,21122665,4155,4155,4155,4155,0
|
|
20240227,091300,21122665,4155,4155,4155,4155,0
|
|
20240227,091200,21122665,4155,4155,4155,4155,0
|
|
20240227,091100,21122665,4155,4155,4155,4155,0
|
|
20240227,091000,21122665,4155,4155,4155,4155,20
|
|
20240227,090900,21039565,4150,4165,4165,4150,748
|
|
20240227,090800,17932985,4170,4170,4170,4170,10
|
|
20240227,090700,17891285,4165,4165,4165,4165,24
|
|
20240227,090600,17791325,4170,4170,4170,4170,50
|
|
20240227,090500,17582825,4170,4170,4170,4170,0
|
|
20240227,090400,17582825,4170,4165,4170,4150,362
|
|
20240227,090300,16078725,4200,4200,4200,4200,20
|
|
20240227,090200,15994725,4195,4195,4195,4195,952
|
|
20240227,090100,12001085,4200,4195,4200,4150,2623
|
|
20240227,090000,1082310,4195,4195,4195,4195,258
|