721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205800,263323935,4315,4315,4315,4315,553
|
|
20240228,205700,263323935,4315,4315,4315,4315,0
|
|
20240228,205600,263323935,4315,4315,4315,4315,0
|
|
20240228,205500,263323935,4315,4315,4315,4315,0
|
|
20240228,205400,263323935,4315,4315,4315,4315,0
|
|
20240228,205300,263323935,4315,4315,4315,4315,0
|
|
20240228,205200,263323935,4315,4315,4315,4315,0
|
|
20240228,205100,263323935,4315,4315,4315,4315,0
|
|
20240228,205000,263323935,4315,4315,4315,4315,0
|
|
20240228,204900,263323935,4315,4315,4315,4315,0
|
|
20240228,204800,263323935,4315,4315,4315,4315,0
|
|
20240228,204700,263323935,4315,4315,4315,4315,0
|
|
20240228,204600,263323935,4315,4315,4315,4315,0
|
|
20240228,204500,263323935,4315,4315,4315,4315,0
|
|
20240228,204400,263323935,4315,4315,4315,4315,0
|
|
20240228,204300,263323935,4315,4315,4315,4315,0
|
|
20240228,204200,263323935,4315,4315,4315,4315,0
|
|
20240228,204100,263323935,4315,4315,4315,4315,0
|
|
20240228,204000,263323935,4315,4315,4315,4315,0
|
|
20240228,203900,263323935,4315,4315,4315,4315,0
|
|
20240228,203800,263323935,4315,4315,4315,4315,0
|
|
20240228,203700,263323935,4315,4315,4315,4315,0
|
|
20240228,203600,263323935,4315,4315,4315,4315,0
|
|
20240228,203500,263323935,4315,4315,4315,4315,0
|
|
20240228,203400,263323935,4315,4315,4315,4315,0
|
|
20240228,203300,263323935,4315,4315,4315,4315,0
|
|
20240228,203200,263323935,4315,4315,4315,4315,0
|
|
20240228,203100,263323935,4315,4315,4315,4315,0
|
|
20240228,203000,263323935,4315,4315,4315,4315,0
|
|
20240228,202900,263323935,4315,4315,4315,4315,0
|
|
20240228,202800,263323935,4315,4315,4315,4315,553
|
|
20240228,202700,263323935,4315,4315,4315,4315,0
|
|
20240228,202600,263323935,4315,4315,4315,4315,0
|
|
20240228,202500,263323935,4315,4315,4315,4315,0
|
|
20240228,202400,263323935,4315,4315,4315,4315,0
|
|
20240228,202300,263323935,4315,4315,4315,4315,0
|
|
20240228,202200,263323935,4315,4315,4315,4315,0
|
|
20240228,202100,263323935,4315,4315,4315,4315,0
|
|
20240228,202000,263323935,4315,4315,4315,4315,0
|
|
20240228,201900,263323935,4315,4315,4315,4315,0
|
|
20240228,201800,263323935,4315,4315,4315,4315,0
|
|
20240228,201700,263323935,4315,4315,4315,4315,0
|
|
20240228,201600,263323935,4315,4315,4315,4315,0
|
|
20240228,201500,263323935,4315,4315,4315,4315,0
|
|
20240228,201400,263323935,4315,4315,4315,4315,0
|
|
20240228,201300,263323935,4315,4315,4315,4315,0
|
|
20240228,201200,263323935,4315,4315,4315,4315,0
|
|
20240228,201100,263323935,4315,4315,4315,4315,0
|
|
20240228,201000,263323935,4315,4315,4315,4315,0
|
|
20240228,200900,263323935,4315,4315,4315,4315,0
|
|
20240228,200800,263323935,4315,4315,4315,4315,0
|
|
20240228,200700,263323935,4315,4315,4315,4315,0
|
|
20240228,200600,263323935,4315,4315,4315,4315,0
|
|
20240228,200500,263323935,4315,4315,4315,4315,0
|
|
20240228,200400,263323935,4315,4315,4315,4315,0
|
|
20240228,200300,263323935,4315,4315,4315,4315,0
|
|
20240228,200200,263323935,4315,4315,4315,4315,0
|
|
20240228,200100,263323935,4315,4315,4315,4315,0
|
|
20240228,200000,263323935,4315,4315,4315,4315,0
|
|
20240228,195900,263323935,4315,4315,4315,4315,0
|
|
20240228,195800,263323935,4315,4315,4315,4315,553
|
|
20240228,195700,263323935,4315,4315,4315,4315,0
|
|
20240228,195600,263323935,4315,4315,4315,4315,0
|
|
20240228,195500,263323935,4315,4315,4315,4315,0
|
|
20240228,195400,263323935,4315,4315,4315,4315,0
|
|
20240228,195300,263323935,4315,4315,4315,4315,0
|
|
20240228,195200,263323935,4315,4315,4315,4315,0
|
|
20240228,195100,263323935,4315,4315,4315,4315,0
|
|
20240228,195000,263323935,4315,4315,4315,4315,0
|
|
20240228,194900,263323935,4315,4315,4315,4315,0
|
|
20240228,194800,263323935,4315,4315,4315,4315,0
|
|
20240228,194700,263323935,4315,4315,4315,4315,0
|
|
20240228,194600,263323935,4315,4315,4315,4315,0
|
|
20240228,194500,263323935,4315,4315,4315,4315,0
|
|
20240228,194400,263323935,4315,4315,4315,4315,0
|
|
20240228,194300,263323935,4315,4315,4315,4315,0
|
|
20240228,194200,263323935,4315,4315,4315,4315,0
|
|
20240228,194100,263323935,4315,4315,4315,4315,0
|
|
20240228,194000,263323935,4315,4315,4315,4315,0
|
|
20240228,193900,263323935,4315,4315,4315,4315,0
|
|
20240228,193800,263323935,4315,4315,4315,4315,0
|
|
20240228,193700,263323935,4315,4315,4315,4315,0
|
|
20240228,193600,263323935,4315,4315,4315,4315,0
|
|
20240228,193500,263323935,4315,4315,4315,4315,0
|
|
20240228,193400,263323935,4315,4315,4315,4315,0
|
|
20240228,193300,263323935,4315,4315,4315,4315,0
|
|
20240228,193200,263323935,4315,4315,4315,4315,0
|
|
20240228,193100,263323935,4315,4315,4315,4315,0
|
|
20240228,193000,263323935,4315,4315,4315,4315,0
|
|
20240228,192900,263323935,4315,4315,4315,4315,0
|
|
20240228,192800,263323935,4315,4315,4315,4315,553
|
|
20240228,192700,263323935,4315,4315,4315,4315,0
|
|
20240228,192600,263323935,4315,4315,4315,4315,0
|
|
20240228,192500,263323935,4315,4315,4315,4315,0
|
|
20240228,192400,263323935,4315,4315,4315,4315,0
|
|
20240228,192300,263323935,4315,4315,4315,4315,0
|
|
20240228,192200,263323935,4315,4315,4315,4315,0
|
|
20240228,192100,263323935,4315,4315,4315,4315,0
|
|
20240228,192000,263323935,4315,4315,4315,4315,0
|
|
20240228,191900,263323935,4315,4315,4315,4315,0
|
|
20240228,191800,263323935,4315,4315,4315,4315,0
|
|
20240228,191700,263323935,4315,4315,4315,4315,0
|
|
20240228,191600,263323935,4315,4315,4315,4315,0
|
|
20240228,191500,263323935,4315,4315,4315,4315,0
|
|
20240228,191400,263323935,4315,4315,4315,4315,0
|
|
20240228,191300,263323935,4315,4315,4315,4315,0
|
|
20240228,191200,263323935,4315,4315,4315,4315,0
|
|
20240228,191100,263323935,4315,4315,4315,4315,0
|
|
20240228,191000,263323935,4315,4315,4315,4315,0
|
|
20240228,190900,263323935,4315,4315,4315,4315,0
|
|
20240228,190800,263323935,4315,4315,4315,4315,0
|
|
20240228,190700,263323935,4315,4315,4315,4315,0
|
|
20240228,190600,263323935,4315,4315,4315,4315,0
|
|
20240228,190500,263323935,4315,4315,4315,4315,0
|
|
20240228,190400,263323935,4315,4315,4315,4315,0
|
|
20240228,190300,263323935,4315,4315,4315,4315,0
|
|
20240228,190200,263323935,4315,4315,4315,4315,0
|
|
20240228,190100,263323935,4315,4315,4315,4315,0
|
|
20240228,190000,263323935,4315,4315,4315,4315,0
|
|
20240228,185900,263323935,4315,4315,4315,4315,0
|
|
20240228,185800,263323935,4315,4315,4315,4315,553
|
|
20240228,185700,263323935,4315,4315,4315,4315,0
|
|
20240228,185600,263323935,4315,4315,4315,4315,0
|
|
20240228,185500,263323935,4315,4315,4315,4315,0
|
|
20240228,185400,263323935,4315,4315,4315,4315,0
|
|
20240228,185300,263323935,4315,4315,4315,4315,0
|
|
20240228,185200,263323935,4315,4315,4315,4315,0
|
|
20240228,185100,263323935,4315,4315,4315,4315,0
|
|
20240228,185000,263323935,4315,4315,4315,4315,0
|
|
20240228,184900,263323935,4315,4315,4315,4315,0
|
|
20240228,184800,263323935,4315,4315,4315,4315,0
|
|
20240228,184700,263323935,4315,4315,4315,4315,0
|
|
20240228,184600,263323935,4315,4315,4315,4315,0
|
|
20240228,184500,263323935,4315,4315,4315,4315,0
|
|
20240228,184400,263323935,4315,4315,4315,4315,0
|
|
20240228,184300,263323935,4315,4315,4315,4315,0
|
|
20240228,184200,263323935,4315,4315,4315,4315,0
|
|
20240228,184100,263323935,4315,4315,4315,4315,0
|
|
20240228,184000,263323935,4315,4315,4315,4315,0
|
|
20240228,183900,263323935,4315,4315,4315,4315,0
|
|
20240228,183800,263323935,4315,4315,4315,4315,0
|
|
20240228,183700,263323935,4315,4315,4315,4315,0
|
|
20240228,183600,263323935,4315,4315,4315,4315,0
|
|
20240228,183500,263323935,4315,4315,4315,4315,0
|
|
20240228,183400,263323935,4315,4315,4315,4315,0
|
|
20240228,183300,263323935,4315,4315,4315,4315,0
|
|
20240228,183200,263323935,4315,4315,4315,4315,0
|
|
20240228,183100,263323935,4315,4315,4315,4315,0
|
|
20240228,183000,263323935,4315,4315,4315,4315,0
|
|
20240228,182900,263323935,4315,4315,4315,4315,0
|
|
20240228,182800,263323935,4315,4315,4315,4315,553
|
|
20240228,182700,263323935,4315,4315,4315,4315,0
|
|
20240228,182600,263323935,4315,4315,4315,4315,0
|
|
20240228,182500,263323935,4315,4315,4315,4315,0
|
|
20240228,182400,263323935,4315,4315,4315,4315,0
|
|
20240228,182300,263323935,4315,4315,4315,4315,0
|
|
20240228,182200,263323935,4315,4315,4315,4315,0
|
|
20240228,182100,263323935,4315,4315,4315,4315,0
|
|
20240228,182000,263323935,4315,4315,4315,4315,0
|
|
20240228,181900,263323935,4315,4315,4315,4315,0
|
|
20240228,181800,263323935,4315,4315,4315,4315,0
|
|
20240228,181700,263323935,4315,4315,4315,4315,0
|
|
20240228,181600,263323935,4315,4315,4315,4315,0
|
|
20240228,181500,263323935,4315,4315,4315,4315,0
|
|
20240228,181400,263323935,4315,4315,4315,4315,0
|
|
20240228,181300,263323935,4315,4315,4315,4315,0
|
|
20240228,181200,263323935,4315,4315,4315,4315,0
|
|
20240228,181100,263323935,4315,4315,4315,4315,0
|
|
20240228,181000,263323935,4315,4315,4315,4315,0
|
|
20240228,180900,263323935,4315,4315,4315,4315,0
|
|
20240228,180800,263323935,4315,4315,4315,4315,0
|
|
20240228,180700,263323935,4315,4315,4315,4315,0
|
|
20240228,180600,263323935,4315,4315,4315,4315,0
|
|
20240228,180500,263323935,4315,4315,4315,4315,0
|
|
20240228,180400,263323935,4315,4315,4315,4315,0
|
|
20240228,180300,263323935,4315,4315,4315,4315,0
|
|
20240228,180200,263323935,4315,4315,4315,4315,0
|
|
20240228,180100,263323935,4315,4315,4315,4315,0
|
|
20240228,180000,263323935,4315,4315,4315,4315,0
|
|
20240228,175900,263323935,4315,4315,4315,4315,0
|
|
20240228,175800,263323935,4315,4315,4315,4315,553
|
|
20240228,175700,263323935,4315,4315,4315,4315,0
|
|
20240228,175600,263323935,4315,4315,4315,4315,0
|
|
20240228,175500,263323935,4315,4315,4315,4315,0
|
|
20240228,175400,263323935,4315,4315,4315,4315,0
|
|
20240228,175300,263323935,4315,4315,4315,4315,0
|
|
20240228,175200,263323935,4315,4315,4315,4315,0
|
|
20240228,175100,263323935,4315,4315,4315,4315,0
|
|
20240228,175000,263323935,4315,4315,4315,4315,0
|
|
20240228,174900,263323935,4315,4315,4315,4315,0
|
|
20240228,174800,263323935,4315,4315,4315,4315,0
|
|
20240228,174700,263323935,4315,4315,4315,4315,0
|
|
20240228,174600,263323935,4315,4315,4315,4315,0
|
|
20240228,174500,263323935,4315,4315,4315,4315,0
|
|
20240228,174400,263323935,4315,4315,4315,4315,0
|
|
20240228,174300,263323935,4315,4315,4315,4315,0
|
|
20240228,174200,263323935,4315,4315,4315,4315,0
|
|
20240228,174100,263323935,4315,4315,4315,4315,0
|
|
20240228,174000,263323935,4315,4315,4315,4315,0
|
|
20240228,173900,263323935,4315,4315,4315,4315,0
|
|
20240228,173800,263323935,4315,4315,4315,4315,0
|
|
20240228,173700,263323935,4315,4315,4315,4315,0
|
|
20240228,173600,263323935,4315,4315,4315,4315,0
|
|
20240228,173500,263323935,4315,4315,4315,4315,0
|
|
20240228,173400,263323935,4315,4315,4315,4315,0
|
|
20240228,173300,263323935,4315,4315,4315,4315,0
|
|
20240228,173200,263323935,4315,4315,4315,4315,0
|
|
20240228,173100,263323935,4315,4315,4315,4315,0
|
|
20240228,173000,263323935,4315,4315,4315,4315,0
|
|
20240228,172900,263323935,4315,4315,4315,4315,0
|
|
20240228,172800,263323935,4315,4315,4315,4315,553
|
|
20240228,172700,263323935,4315,4315,4315,4315,0
|
|
20240228,172600,263323935,4315,4315,4315,4315,0
|
|
20240228,172500,263323935,4315,4315,4315,4315,0
|
|
20240228,172400,263323935,4315,4315,4315,4315,0
|
|
20240228,172300,263323935,4315,4315,4315,4315,0
|
|
20240228,172200,263323935,4315,4315,4315,4315,0
|
|
20240228,172100,263323935,4315,4315,4315,4315,0
|
|
20240228,172000,263323935,4315,4315,4315,4315,0
|
|
20240228,171900,263323935,4315,4315,4315,4315,0
|
|
20240228,171800,263323935,4315,4315,4315,4315,0
|
|
20240228,171700,263323935,4315,4315,4315,4315,0
|
|
20240228,171600,263323935,4315,4315,4315,4315,0
|
|
20240228,171500,263323935,4315,4315,4315,4315,0
|
|
20240228,171400,263323935,4315,4315,4315,4315,0
|
|
20240228,171300,263323935,4315,4315,4315,4315,0
|
|
20240228,171200,263323935,4315,4315,4315,4315,0
|
|
20240228,171100,263323935,4315,4315,4315,4315,0
|
|
20240228,171000,263323935,4315,4315,4315,4315,0
|
|
20240228,170900,263323935,4315,4315,4315,4315,0
|
|
20240228,170800,263323935,4315,4315,4315,4315,0
|
|
20240228,170700,263323935,4315,4315,4315,4315,0
|
|
20240228,170600,263323935,4315,4315,4315,4315,0
|
|
20240228,170500,263323935,4315,4315,4315,4315,0
|
|
20240228,170400,263323935,4315,4315,4315,4315,0
|
|
20240228,170300,263323935,4315,4315,4315,4315,0
|
|
20240228,170200,263323935,4315,4315,4315,4315,0
|
|
20240228,170100,263323935,4315,4315,4315,4315,0
|
|
20240228,170000,263323935,4315,4315,4315,4315,0
|
|
20240228,165900,263323935,4315,4315,4315,4315,0
|
|
20240228,165800,263323935,4315,4315,4315,4315,553
|
|
20240228,165700,263323935,4315,4315,4315,4315,0
|
|
20240228,165600,263323935,4315,4315,4315,4315,0
|
|
20240228,165500,263323935,4315,4315,4315,4315,0
|
|
20240228,165400,263323935,4315,4315,4315,4315,0
|
|
20240228,165300,263323935,4315,4315,4315,4315,0
|
|
20240228,165200,263323935,4315,4315,4315,4315,0
|
|
20240228,165100,263323935,4315,4315,4315,4315,0
|
|
20240228,165000,263323935,4315,4315,4315,4315,0
|
|
20240228,164900,263323935,4315,4315,4315,4315,0
|
|
20240228,164800,263323935,4315,4315,4315,4315,0
|
|
20240228,164700,263323935,4315,4315,4315,4315,0
|
|
20240228,164600,263323935,4315,4315,4315,4315,0
|
|
20240228,164500,263323935,4315,4315,4315,4315,0
|
|
20240228,164400,263323935,4315,4315,4315,4315,0
|
|
20240228,164300,263323935,4315,4315,4315,4315,0
|
|
20240228,164200,263323935,4315,4315,4315,4315,0
|
|
20240228,164100,263323935,4315,4315,4315,4315,0
|
|
20240228,164000,263323935,4315,4315,4315,4315,0
|
|
20240228,163900,263323935,4315,4315,4315,4315,0
|
|
20240228,163800,263323935,4315,4315,4315,4315,0
|
|
20240228,163700,263323935,4315,4315,4315,4315,0
|
|
20240228,163600,263323935,4315,4315,4315,4315,0
|
|
20240228,163500,263323935,4315,4315,4315,4315,0
|
|
20240228,163400,263323935,4315,4315,4315,4315,0
|
|
20240228,163300,263323935,4315,4315,4315,4315,0
|
|
20240228,163200,263323935,4315,4315,4315,4315,0
|
|
20240228,163100,263323935,4315,4315,4315,4315,0
|
|
20240228,163000,263323935,4315,4315,4315,4315,0
|
|
20240228,162900,263323935,4315,4315,4315,4315,0
|
|
20240228,162800,263323935,4315,4315,4315,4315,553
|
|
20240228,162700,263323935,4315,4315,4315,4315,0
|
|
20240228,162600,263323935,4315,4315,4315,4315,0
|
|
20240228,162500,263323935,4315,4315,4315,4315,0
|
|
20240228,162400,263323935,4315,4315,4315,4315,0
|
|
20240228,162300,263323935,4315,4315,4315,4315,0
|
|
20240228,162200,263323935,4315,4315,4315,4315,0
|
|
20240228,162100,263323935,4315,4315,4315,4315,0
|
|
20240228,162000,263323935,4315,4315,4315,4315,0
|
|
20240228,161900,263323935,4315,4315,4315,4315,0
|
|
20240228,161800,263323935,4315,4315,4315,4315,0
|
|
20240228,161700,263323935,4315,4315,4315,4315,0
|
|
20240228,161600,263323935,4315,4315,4315,4315,0
|
|
20240228,161500,263323935,4315,4315,4315,4315,0
|
|
20240228,161400,263323935,4315,4315,4315,4315,0
|
|
20240228,161300,263323935,4315,4315,4315,4315,0
|
|
20240228,161200,263323935,4315,4315,4315,4315,0
|
|
20240228,161100,263323935,4315,4315,4315,4315,0
|
|
20240228,161000,263323935,4315,4315,4315,4315,0
|
|
20240228,160900,263323935,4315,4315,4315,4315,0
|
|
20240228,160800,263323935,4315,4315,4315,4315,0
|
|
20240228,160700,263323935,4315,4315,4315,4315,0
|
|
20240228,160600,263323935,4315,4315,4315,4315,0
|
|
20240228,160500,263323935,4315,4315,4315,4315,0
|
|
20240228,160400,263323935,4315,4315,4315,4315,0
|
|
20240228,160300,263323935,4315,4315,4315,4315,0
|
|
20240228,160200,263323935,4315,4315,4315,4315,0
|
|
20240228,160100,263323935,4315,4315,4315,4315,0
|
|
20240228,160000,263323935,4315,4315,4315,4315,0
|
|
20240228,155900,263323935,4315,4315,4315,4315,0
|
|
20240228,155800,263323935,4315,4315,4315,4315,553
|
|
20240228,155700,263323935,4315,4315,4315,4315,0
|
|
20240228,155600,263323935,4315,4315,4315,4315,0
|
|
20240228,155500,263323935,4315,4315,4315,4315,0
|
|
20240228,155400,263323935,4315,4315,4315,4315,0
|
|
20240228,155300,263323935,4315,4315,4315,4315,0
|
|
20240228,155200,263323935,4315,4315,4315,4315,0
|
|
20240228,155100,263323935,4315,4315,4315,4315,0
|
|
20240228,155000,263323935,4315,4315,4315,4315,0
|
|
20240228,154900,263323935,4315,4315,4315,4315,0
|
|
20240228,154800,263323935,4315,4315,4315,4315,0
|
|
20240228,154700,263323935,4315,4315,4315,4315,0
|
|
20240228,154600,263323935,4315,4315,4315,4315,0
|
|
20240228,154500,263323935,4315,4315,4315,4315,0
|
|
20240228,154400,263323935,4315,4315,4315,4315,0
|
|
20240228,154300,263323935,4315,4315,4315,4315,0
|
|
20240228,154200,263323935,4315,4315,4315,4315,0
|
|
20240228,154100,263323935,4315,4315,4315,4315,0
|
|
20240228,154000,263323935,4315,4315,4315,4315,0
|
|
20240228,153900,263323935,4315,4315,4315,4315,0
|
|
20240228,153800,263323935,4315,4315,4315,4315,0
|
|
20240228,153700,263323935,4315,4315,4315,4315,0
|
|
20240228,153600,263323935,4315,4315,4315,4315,0
|
|
20240228,153500,263323935,4315,4315,4315,4315,0
|
|
20240228,153400,263323935,4315,4315,4315,4315,0
|
|
20240228,153300,263323935,4315,4315,4315,4315,0
|
|
20240228,153200,263323935,4315,4315,4315,4315,0
|
|
20240228,153100,263323935,4315,4315,4315,4315,0
|
|
20240228,153000,263323935,4315,4315,4315,4315,553
|
|
20240228,152900,260937740,4335,4335,4335,4335,0
|
|
20240228,152800,260937740,4335,4335,4335,4335,0
|
|
20240228,152700,260937740,4335,4335,4335,4335,0
|
|
20240228,152600,260937740,4335,4335,4335,4335,0
|
|
20240228,152500,260937740,4335,4335,4335,4335,0
|
|
20240228,152400,260937740,4335,4335,4335,4335,0
|
|
20240228,152300,260937740,4335,4335,4335,4335,0
|
|
20240228,152200,260937740,4335,4335,4335,4335,0
|
|
20240228,152100,260937740,4335,4335,4335,4335,0
|
|
20240228,152000,260937740,4335,4335,4335,4335,0
|
|
20240228,151900,260937740,4335,4335,4335,4335,26
|
|
20240228,151800,260825030,4340,4310,4340,4300,1271
|
|
20240228,151700,255352310,4305,4305,4305,4305,0
|
|
20240228,151600,255352310,4305,4320,4320,4305,102
|
|
20240228,151500,254912995,4330,4330,4330,4330,0
|
|
20240228,151400,254912995,4330,4330,4330,4330,0
|
|
20240228,151300,254912995,4330,4315,4330,4315,122
|
|
20240228,151200,254384830,4305,4305,4305,4305,0
|
|
20240228,151100,254384830,4305,4305,4305,4305,0
|
|
20240228,151000,254384830,4305,4310,4310,4305,113
|
|
20240228,150900,253898220,4310,4310,4310,4310,0
|
|
20240228,150800,253898220,4310,4310,4310,4310,51
|
|
20240228,150700,253678410,4320,4320,4320,4320,0
|
|
20240228,150600,253678410,4320,4320,4320,4320,0
|
|
20240228,150500,253678410,4320,4320,4320,4320,0
|
|
20240228,150400,253678410,4320,4315,4320,4300,454
|
|
20240228,150300,251723650,4300,4300,4300,4300,0
|
|
20240228,150200,251723650,4300,4300,4300,4300,0
|
|
20240228,150100,251723650,4300,4300,4300,4300,0
|
|
20240228,150000,251723650,4300,4300,4300,4300,0
|
|
20240228,145900,251723650,4300,4300,4300,4300,0
|
|
20240228,145800,251723650,4300,4300,4300,4300,423
|
|
20240228,145700,249904750,4305,4310,4320,4305,999
|
|
20240228,145600,245599535,4310,4315,4315,4310,1221
|
|
20240228,145500,240336875,4315,4335,4335,4315,3533
|
|
20240228,145400,225068170,4335,4335,4335,4335,0
|
|
20240228,145300,225068170,4335,4335,4335,4335,59
|
|
20240228,145200,224812405,4330,4330,4330,4330,160
|
|
20240228,145100,224119605,4330,4330,4330,4330,0
|
|
20240228,145000,224119605,4330,4330,4330,4330,0
|
|
20240228,144900,224119605,4330,4330,4330,4330,20
|
|
20240228,144800,224033005,4330,4330,4330,4330,10
|
|
20240228,144700,223989705,4330,4330,4330,4330,2
|
|
20240228,144600,223981045,4330,4330,4335,4330,44
|
|
20240228,144500,223790325,4330,4330,4330,4330,73
|
|
20240228,144400,223474235,4330,4330,4330,4330,1
|
|
20240228,144300,223469905,4335,4335,4335,4335,20
|
|
20240228,144200,223383205,4330,4330,4330,4330,0
|
|
20240228,144100,223383205,4330,4330,4330,4330,0
|
|
20240228,144000,223383205,4330,4330,4330,4330,3
|
|
20240228,143900,223370215,4330,4330,4330,4330,2
|
|
20240228,143800,223361555,4330,4330,4330,4330,53
|
|
20240228,143700,223132065,4330,4330,4330,4330,1
|
|
20240228,143600,223127735,4330,4330,4330,4330,51
|
|
20240228,143500,222906905,4330,4330,4330,4330,0
|
|
20240228,143400,222906905,4330,4330,4330,4330,0
|
|
20240228,143300,222906905,4330,4330,4330,4330,0
|
|
20240228,143200,222906905,4330,4330,4330,4330,0
|
|
20240228,143100,222906905,4330,4330,4330,4330,1
|
|
20240228,143000,222902575,4330,4330,4330,4330,2
|
|
20240228,142900,222893915,4330,4330,4330,4330,0
|
|
20240228,142800,222893915,4330,4330,4340,4330,240
|
|
20240228,142700,221852470,4330,4335,4335,4330,45
|
|
20240228,142600,221657400,4335,4335,4335,4335,0
|
|
20240228,142500,221657400,4335,4335,4335,4335,0
|
|
20240228,142400,221657400,4335,4335,4335,4335,0
|
|
20240228,142300,221657400,4335,4335,4335,4335,0
|
|
20240228,142200,221657400,4335,4335,4335,4335,0
|
|
20240228,142100,221657400,4335,4335,4335,4335,0
|
|
20240228,142000,221657400,4335,4335,4335,4335,0
|
|
20240228,141900,221657400,4335,4335,4335,4335,0
|
|
20240228,141800,221657400,4335,4335,4335,4335,0
|
|
20240228,141700,221657400,4335,4335,4335,4335,100
|
|
20240228,141600,221223900,4335,4335,4335,4335,0
|
|
20240228,141500,221223900,4335,4335,4335,4335,0
|
|
20240228,141400,221223900,4335,4335,4335,4335,0
|
|
20240228,141300,221223900,4335,4335,4335,4335,0
|
|
20240228,141200,221223900,4335,4335,4335,4335,0
|
|
20240228,141100,221223900,4335,4335,4335,4335,0
|
|
20240228,141000,221223900,4335,4335,4335,4335,0
|
|
20240228,140900,221223900,4335,4335,4335,4335,0
|
|
20240228,140800,221223900,4335,4335,4335,4335,0
|
|
20240228,140700,221223900,4335,4335,4335,4335,10
|
|
20240228,140600,221180550,4325,4325,4325,4325,0
|
|
20240228,140500,221180550,4325,4325,4325,4325,17
|
|
20240228,140400,221107025,4325,4325,4325,4325,0
|
|
20240228,140300,221107025,4325,4325,4325,4325,4
|
|
20240228,140200,221089725,4325,4325,4325,4325,0
|
|
20240228,140100,221089725,4325,4325,4325,4325,0
|
|
20240228,140000,221089725,4325,4325,4325,4325,0
|
|
20240228,135900,221089725,4325,4325,4325,4325,0
|
|
20240228,135800,221089725,4325,4325,4325,4325,0
|
|
20240228,135700,221089725,4325,4325,4325,4325,0
|
|
20240228,135600,221089725,4325,4325,4325,4325,4
|
|
20240228,135500,221072425,4325,4330,4330,4325,18
|
|
20240228,135400,220994535,4330,4340,4340,4330,328
|
|
20240228,135300,219571295,4340,4340,4340,4340,0
|
|
20240228,135200,219571295,4340,4340,4340,4340,2
|
|
20240228,135100,219562615,4340,4340,4340,4340,0
|
|
20240228,135000,219562615,4340,4340,4340,4340,0
|
|
20240228,134900,219562615,4340,4340,4340,4340,0
|
|
20240228,134800,219562615,4340,4340,4340,4340,0
|
|
20240228,134700,219562615,4340,4340,4340,4340,0
|
|
20240228,134600,219562615,4340,4340,4340,4340,0
|
|
20240228,134500,219562615,4340,4340,4340,4340,5
|
|
20240228,134400,219540915,4340,4335,4340,4335,3
|
|
20240228,134300,219527905,4335,4335,4335,4335,0
|
|
20240228,134200,219527905,4335,4335,4335,4335,19
|
|
20240228,134100,219445540,4335,4335,4335,4335,0
|
|
20240228,134000,219445540,4335,4335,4335,4335,0
|
|
20240228,133900,219445540,4335,4330,4335,4330,27
|
|
20240228,133800,219328620,4330,4330,4330,4330,0
|
|
20240228,133700,219328620,4330,4330,4330,4330,1
|
|
20240228,133600,219324290,4325,4325,4325,4325,20
|
|
20240228,133500,219237790,4325,4325,4325,4325,0
|
|
20240228,133400,219237790,4325,4325,4325,4325,35
|
|
20240228,133300,219086415,4325,4325,4325,4325,0
|
|
20240228,133200,219086415,4325,4325,4325,4325,4
|
|
20240228,133100,219069115,4325,4325,4325,4325,0
|
|
20240228,133000,219069115,4325,4325,4325,4325,0
|
|
20240228,132900,219069115,4325,4325,4325,4325,0
|
|
20240228,132800,219069115,4325,4325,4325,4325,0
|
|
20240228,132700,219069115,4325,4325,4325,4325,0
|
|
20240228,132600,219069115,4325,4325,4325,4325,3
|
|
20240228,132500,219056140,4325,4325,4325,4325,0
|
|
20240228,132400,219056140,4325,4325,4325,4325,0
|
|
20240228,132300,219056140,4325,4325,4325,4325,0
|
|
20240228,132200,219056140,4325,4325,4325,4325,300
|
|
20240228,132100,217758640,4315,4315,4315,4315,0
|
|
20240228,132000,217758640,4315,4315,4315,4315,0
|
|
20240228,131900,217758640,4315,4315,4315,4315,5
|
|
20240228,131800,217737065,4315,4315,4315,4315,0
|
|
20240228,131700,217737065,4315,4315,4315,4315,0
|
|
20240228,131600,217737065,4315,4315,4315,4315,0
|
|
20240228,131500,217737065,4315,4315,4315,4315,0
|
|
20240228,131400,217737065,4315,4315,4315,4315,0
|
|
20240228,131300,217737065,4315,4315,4315,4315,0
|
|
20240228,131200,217737065,4315,4315,4315,4315,0
|
|
20240228,131100,217737065,4315,4315,4315,4315,0
|
|
20240228,131000,217737065,4315,4315,4315,4315,0
|
|
20240228,130900,217737065,4315,4315,4315,4315,0
|
|
20240228,130800,217737065,4315,4315,4315,4315,0
|
|
20240228,130700,217737065,4315,4315,4315,4315,0
|
|
20240228,130600,217737065,4315,4315,4315,4315,0
|
|
20240228,130500,217737065,4315,4315,4315,4315,0
|
|
20240228,130400,217737065,4315,4315,4315,4315,0
|
|
20240228,130300,217737065,4315,4315,4315,4315,0
|
|
20240228,130200,217737065,4315,4315,4315,4315,1
|
|
20240228,130100,217732750,4315,4315,4315,4315,0
|
|
20240228,130000,217732750,4315,4315,4315,4315,0
|
|
20240228,125900,217732750,4315,4315,4315,4315,0
|
|
20240228,125800,217732750,4315,4315,4315,4315,0
|
|
20240228,125700,217732750,4315,4315,4315,4315,0
|
|
20240228,125600,217732750,4315,4315,4315,4315,91
|
|
20240228,125500,217340085,4315,4315,4315,4315,20
|
|
20240228,125400,217253785,4315,4320,4320,4315,571
|
|
20240228,125300,214789425,4320,4320,4320,4320,0
|
|
20240228,125200,214789425,4320,4320,4320,4320,4
|
|
20240228,125100,214772145,4320,4320,4320,4320,4
|
|
20240228,125000,214754865,4320,4320,4320,4320,124
|
|
20240228,124900,214219185,4325,4325,4325,4325,0
|
|
20240228,124800,214219185,4325,4325,4325,4325,4
|
|
20240228,124700,214201885,4320,4320,4320,4320,0
|
|
20240228,124600,214201885,4320,4320,4320,4320,1
|
|
20240228,124500,214197565,4320,4320,4320,4320,7
|
|
20240228,124400,214167325,4320,4320,4320,4320,0
|
|
20240228,124300,214167325,4320,4320,4320,4320,0
|
|
20240228,124200,214167325,4320,4320,4320,4320,0
|
|
20240228,124100,214167325,4320,4320,4320,4320,0
|
|
20240228,124000,214167325,4320,4320,4320,4320,0
|
|
20240228,123900,214167325,4320,4320,4320,4320,0
|
|
20240228,123800,214167325,4320,4320,4320,4320,3
|
|
20240228,123700,214154365,4315,4315,4315,4315,113
|
|
20240228,123600,213666770,4315,4315,4315,4315,39
|
|
20240228,123500,213498485,4315,4315,4315,4315,0
|
|
20240228,123400,213498485,4315,4315,4315,4315,10
|
|
20240228,123300,213455335,4315,4315,4315,4315,0
|
|
20240228,123200,213455335,4315,4315,4315,4315,0
|
|
20240228,123100,213455335,4315,4315,4315,4315,0
|
|
20240228,123000,213455335,4315,4315,4315,4315,239
|
|
20240228,122900,212424050,4315,4310,4315,4310,673
|
|
20240228,122800,209520920,4310,4315,4315,4310,78
|
|
20240228,122700,209184375,4320,4320,4320,4320,0
|
|
20240228,122600,209184375,4320,4320,4320,4320,20
|
|
20240228,122500,209097975,4315,4315,4315,4315,0
|
|
20240228,122400,209097975,4315,4315,4315,4315,0
|
|
20240228,122300,209097975,4315,4315,4315,4315,0
|
|
20240228,122200,209097975,4315,4315,4315,4315,0
|
|
20240228,122100,209097975,4315,4315,4315,4315,0
|
|
20240228,122000,209097975,4315,4315,4315,4315,0
|
|
20240228,121900,209097975,4315,4315,4315,4315,0
|
|
20240228,121800,209097975,4315,4315,4315,4315,0
|
|
20240228,121700,209097975,4315,4315,4315,4315,0
|
|
20240228,121600,209097975,4315,4315,4315,4315,0
|
|
20240228,121500,209097975,4315,4315,4315,4315,1
|
|
20240228,121400,209093660,4315,4315,4315,4315,0
|
|
20240228,121300,209093660,4315,4315,4315,4315,0
|
|
20240228,121200,209093660,4315,4315,4315,4315,0
|
|
20240228,121100,209093660,4315,4315,4315,4315,70
|
|
20240228,121000,208791610,4315,4315,4315,4315,22
|
|
20240228,120900,208696680,4315,4315,4315,4315,0
|
|
20240228,120800,208696680,4315,4320,4320,4315,100
|
|
20240228,120700,208265080,4315,4315,4315,4315,0
|
|
20240228,120600,208265080,4315,4315,4315,4315,150
|
|
20240228,120500,207617830,4320,4320,4320,4320,0
|
|
20240228,120400,207617830,4320,4320,4320,4320,0
|
|
20240228,120300,207617830,4320,4320,4320,4320,0
|
|
20240228,120200,207617830,4320,4320,4320,4320,0
|
|
20240228,120100,207617830,4320,4320,4320,4320,0
|
|
20240228,120000,207617830,4320,4320,4320,4320,0
|
|
20240228,115900,207617830,4320,4320,4320,4320,0
|
|
20240228,115800,207617830,4320,4335,4335,4320,344
|
|
20240228,115700,206131090,4340,4340,4340,4340,0
|
|
20240228,115600,206131090,4340,4340,4340,4340,0
|
|
20240228,115500,206131090,4340,4340,4340,4340,0
|
|
20240228,115400,206131090,4340,4340,4340,4340,0
|
|
20240228,115300,206131090,4340,4340,4340,4340,0
|
|
20240228,115200,206131090,4340,4340,4340,4340,7
|
|
20240228,115100,206100710,4340,4340,4340,4340,0
|
|
20240228,115000,206100710,4340,4340,4340,4340,0
|
|
20240228,114900,206100710,4340,4340,4340,4340,7
|
|
20240228,114800,206070330,4345,4345,4345,4345,0
|
|
20240228,114700,206070330,4345,4345,4345,4345,0
|
|
20240228,114600,206070330,4345,4345,4345,4345,0
|
|
20240228,114500,206070330,4345,4345,4345,4345,1
|
|
20240228,114400,206065985,4340,4340,4340,4340,0
|
|
20240228,114300,206065985,4340,4340,4340,4340,0
|
|
20240228,114200,206065985,4340,4335,4340,4335,965
|
|
20240228,114100,201878855,4315,4315,4315,4315,0
|
|
20240228,114000,201878855,4315,4315,4315,4315,0
|
|
20240228,113900,201878855,4315,4315,4315,4315,0
|
|
20240228,113800,201878855,4315,4315,4315,4315,0
|
|
20240228,113700,201878855,4315,4315,4315,4315,0
|
|
20240228,113600,201878855,4315,4315,4315,4315,0
|
|
20240228,113500,201878855,4315,4315,4315,4315,0
|
|
20240228,113400,201878855,4315,4315,4315,4315,0
|
|
20240228,113300,201878855,4315,4315,4315,4315,0
|
|
20240228,113200,201878855,4315,4315,4315,4315,0
|
|
20240228,113100,201878855,4315,4315,4315,4315,0
|
|
20240228,113000,201878855,4315,4315,4315,4315,0
|
|
20240228,112900,201878855,4315,4315,4315,4315,0
|
|
20240228,112800,201878855,4315,4315,4315,4315,0
|
|
20240228,112700,201878855,4315,4320,4320,4315,300
|
|
20240228,112600,200583315,4320,4325,4325,4320,20
|
|
20240228,112500,200496820,4325,4325,4325,4325,40
|
|
20240228,112400,200323820,4330,4330,4330,4330,0
|
|
20240228,112300,200323820,4330,4325,4330,4325,182
|
|
20240228,112200,199535920,4330,4330,4330,4330,0
|
|
20240228,112100,199535920,4330,4330,4330,4330,0
|
|
20240228,112000,199535920,4330,4330,4330,4330,0
|
|
20240228,111900,199535920,4330,4330,4330,4330,0
|
|
20240228,111800,199535920,4330,4330,4330,4330,8
|
|
20240228,111700,199501280,4330,4330,4330,4330,0
|
|
20240228,111600,199501280,4330,4330,4330,4330,0
|
|
20240228,111500,199501280,4330,4330,4330,4330,3
|
|
20240228,111400,199488290,4330,4330,4330,4330,0
|
|
20240228,111300,199488290,4330,4330,4330,4330,0
|
|
20240228,111200,199488290,4330,4330,4330,4330,0
|
|
20240228,111100,199488290,4330,4330,4330,4330,5
|
|
20240228,111000,199466640,4335,4335,4335,4335,5
|
|
20240228,110900,199444965,4330,4330,4330,4330,0
|
|
20240228,110800,199444965,4330,4330,4330,4330,0
|
|
20240228,110700,199444965,4330,4330,4330,4330,5
|
|
20240228,110600,199423315,4330,4325,4330,4325,4
|
|
20240228,110500,199406000,4325,4330,4330,4325,26
|
|
20240228,110400,199293480,4330,4330,4330,4330,8
|
|
20240228,110300,199258840,4340,4340,4340,4340,0
|
|
20240228,110200,199258840,4340,4340,4340,4340,0
|
|
20240228,110100,199258840,4340,4340,4340,4340,27
|
|
20240228,110000,199141660,4340,4340,4340,4340,0
|
|
20240228,105900,199141660,4340,4340,4340,4340,0
|
|
20240228,105800,199141660,4340,4340,4340,4340,0
|
|
20240228,105700,199141660,4340,4340,4340,4340,0
|
|
20240228,105600,199141660,4340,4340,4340,4340,100
|
|
20240228,105500,198707660,4340,4340,4340,4340,10
|
|
20240228,105400,198664260,4340,4335,4340,4335,30
|
|
20240228,105300,198534110,4335,4335,4335,4335,0
|
|
20240228,105200,198534110,4335,4335,4335,4335,30
|
|
20240228,105100,198404060,4320,4320,4320,4320,0
|
|
20240228,105000,198404060,4320,4325,4325,4320,50
|
|
20240228,104900,198188025,4315,4315,4315,4315,0
|
|
20240228,104800,198188025,4315,4315,4315,4315,0
|
|
20240228,104700,198188025,4315,4315,4315,4315,0
|
|
20240228,104600,198188025,4315,4315,4315,4315,0
|
|
20240228,104500,198188025,4315,4315,4315,4315,0
|
|
20240228,104400,198188025,4315,4315,4315,4315,0
|
|
20240228,104300,198188025,4315,4315,4315,4315,0
|
|
20240228,104200,198188025,4315,4320,4320,4315,27
|
|
20240228,104100,198071445,4315,4315,4315,4315,0
|
|
20240228,104000,198071445,4315,4315,4315,4315,0
|
|
20240228,103900,198071445,4315,4330,4330,4315,174
|
|
20240228,103800,197319670,4315,4315,4315,4315,0
|
|
20240228,103700,197319670,4315,4315,4315,4315,0
|
|
20240228,103600,197319670,4315,4315,4315,4315,0
|
|
20240228,103500,197319670,4315,4315,4315,4315,0
|
|
20240228,103400,197319670,4315,4315,4315,4315,0
|
|
20240228,103300,197319670,4315,4315,4315,4315,0
|
|
20240228,103200,197319670,4315,4320,4320,4315,269
|
|
20240228,103100,196158270,4320,4320,4320,4320,0
|
|
20240228,103000,196158270,4320,4325,4325,4320,45
|
|
20240228,102900,195963830,4330,4330,4330,4330,20
|
|
20240228,102800,195877230,4330,4330,4330,4330,0
|
|
20240228,102700,195877230,4330,4330,4330,4330,0
|
|
20240228,102600,195877230,4330,4330,4330,4330,8
|
|
20240228,102500,195842590,4325,4325,4325,4325,0
|
|
20240228,102400,195842590,4325,4325,4325,4325,0
|
|
20240228,102300,195842590,4325,4325,4325,4325,0
|
|
20240228,102200,195842590,4325,4325,4325,4320,501
|
|
20240228,102100,193676145,4345,4345,4345,4345,3
|
|
20240228,102000,193663110,4345,4345,4345,4345,500
|
|
20240228,101900,191490610,4325,4325,4325,4325,12
|
|
20240228,101800,191438710,4345,4345,4345,4345,0
|
|
20240228,101700,191438710,4345,4340,4345,4340,150
|
|
20240228,101600,190787535,4340,4320,4340,4320,113
|
|
20240228,101500,190299315,4320,4330,4330,4320,737
|
|
20240228,101400,187111770,4340,4340,4340,4340,0
|
|
20240228,101300,187111770,4340,4340,4340,4340,0
|
|
20240228,101200,187111770,4340,4340,4340,4340,0
|
|
20240228,101100,187111770,4340,4340,4340,4340,0
|
|
20240228,101000,187111770,4340,4340,4340,4340,0
|
|
20240228,100900,187111770,4340,4340,4340,4325,30
|
|
20240228,100800,186981585,4340,4340,4340,4340,100
|
|
20240228,100700,186547585,4345,4345,4345,4345,23
|
|
20240228,100600,186447650,4345,4345,4345,4345,0
|
|
20240228,100500,186447650,4345,4345,4345,4345,0
|
|
20240228,100400,186447650,4345,4340,4345,4340,236
|
|
20240228,100300,185423400,4335,4335,4335,4335,2122
|
|
20240228,100200,176224530,4335,4330,4335,4330,461
|
|
20240228,100100,174227355,4310,4310,4310,4310,0
|
|
20240228,100000,174227355,4310,4310,4310,4310,0
|
|
20240228,095900,174227355,4310,4310,4310,4310,62
|
|
20240228,095800,173960135,4310,4310,4310,4310,1287
|
|
20240228,095700,168413165,4330,4305,4330,4305,1285
|
|
20240228,095600,162866645,4305,4315,4315,4305,612
|
|
20240228,095500,160230695,4315,4315,4315,4315,0
|
|
20240228,095400,160230695,4315,4315,4315,4315,55
|
|
20240228,095300,159993370,4320,4320,4320,4320,100
|
|
20240228,095200,159561370,4325,4325,4325,4325,0
|
|
20240228,095100,159561370,4325,4320,4325,4315,230
|
|
20240228,095000,158568135,4335,4335,4335,4335,27
|
|
20240228,094900,158451090,4335,4335,4335,4335,250
|
|
20240228,094800,157367340,4335,4335,4335,4335,182
|
|
20240228,094700,156578370,4335,4335,4335,4335,152
|
|
20240228,094600,155919450,4330,4310,4330,4310,16
|
|
20240228,094500,155850410,4285,4320,4335,4285,1685
|
|
20240228,094400,148587195,4315,4330,4330,4315,255
|
|
20240228,094300,147483165,4330,4340,4340,4295,1410
|
|
20240228,094200,141402335,4335,4335,4335,4335,0
|
|
20240228,094100,141402335,4335,4335,4335,4335,1
|
|
20240228,094000,141398000,4335,4340,4340,4335,376
|
|
20240228,093900,139766180,4340,4345,4345,4340,334
|
|
20240228,093800,138316580,4350,4350,4350,4350,527
|
|
20240228,093700,136024130,4355,4355,4355,4355,47
|
|
20240228,093600,135819445,4365,4365,4365,4365,7
|
|
20240228,093500,135788890,4365,4365,4365,4355,191
|
|
20240228,093400,134955285,4355,4360,4360,4355,304
|
|
20240228,093300,133631325,4360,4360,4360,4360,12
|
|
20240228,093200,133579005,4375,4365,4375,4365,20
|
|
20240228,093100,133491575,4365,4370,4370,4365,515
|
|
20240228,093000,131241075,4370,4385,4390,4370,150
|
|
20240228,092900,130583790,4385,4390,4390,4385,729
|
|
20240228,092800,127387120,4390,4370,4390,4370,796
|
|
20240228,092700,123898175,4370,4370,4370,4370,6
|
|
20240228,092600,123871955,4370,4375,4375,4370,1942
|
|
20240228,092500,115385170,4380,4380,4390,4380,1223
|
|
20240228,092400,110026540,4380,4380,4380,4380,452
|
|
20240228,092300,108046780,4380,4370,4380,4370,119
|
|
20240228,092200,107526650,4365,4395,4395,4360,464
|
|
20240228,092100,105494170,4395,4370,4395,4370,1323
|
|
20240228,092000,99691280,4350,4370,4375,4350,449
|
|
20240228,091900,97733970,4375,4380,4400,4370,1353
|
|
20240228,091800,91794385,4400,4395,4405,4360,6614
|
|
20240228,091700,62778425,4395,4315,4395,4315,8991
|
|
20240228,091600,23419940,4315,4325,4325,4310,396
|
|
20240228,091500,21710295,4325,4325,4325,4325,127
|
|
20240228,091400,21161020,4325,4320,4325,4320,167
|
|
20240228,091300,20439245,4300,4300,4300,4300,0
|
|
20240228,091200,20439245,4300,4300,4300,4300,21
|
|
20240228,091100,20348945,4300,4300,4300,4300,0
|
|
20240228,091000,20348945,4300,4300,4300,4300,496
|
|
20240228,090900,18216145,4320,4320,4320,4320,0
|
|
20240228,090800,18216145,4320,4320,4320,4320,2
|
|
20240228,090700,18207505,4305,4305,4305,4305,1
|
|
20240228,090600,18203200,4305,4305,4305,4305,499
|
|
20240228,090500,16055005,4325,4325,4325,4325,72
|
|
20240228,090400,15743605,4325,4305,4325,4300,98
|
|
20240228,090300,15321930,4310,4325,4340,4310,764
|
|
20240228,090200,12025610,4340,4295,4340,4285,1009
|
|
20240228,090100,7672865,4300,4245,4300,4245,1625
|
|
20240228,090000,723365,4240,4230,4240,4230,171
|