721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205800,81990300,4265,4265,4265,4265,461
|
|
20240229,205700,81990300,4265,4265,4265,4265,0
|
|
20240229,205600,81990300,4265,4265,4265,4265,0
|
|
20240229,205500,81990300,4265,4265,4265,4265,0
|
|
20240229,205400,81990300,4265,4265,4265,4265,0
|
|
20240229,205300,81990300,4265,4265,4265,4265,0
|
|
20240229,205200,81990300,4265,4265,4265,4265,0
|
|
20240229,205100,81990300,4265,4265,4265,4265,0
|
|
20240229,205000,81990300,4265,4265,4265,4265,0
|
|
20240229,204900,81990300,4265,4265,4265,4265,0
|
|
20240229,204800,81990300,4265,4265,4265,4265,0
|
|
20240229,204700,81990300,4265,4265,4265,4265,0
|
|
20240229,204600,81990300,4265,4265,4265,4265,0
|
|
20240229,204500,81990300,4265,4265,4265,4265,0
|
|
20240229,204400,81990300,4265,4265,4265,4265,0
|
|
20240229,204300,81990300,4265,4265,4265,4265,0
|
|
20240229,204200,81990300,4265,4265,4265,4265,0
|
|
20240229,204100,81990300,4265,4265,4265,4265,0
|
|
20240229,204000,81990300,4265,4265,4265,4265,0
|
|
20240229,203900,81990300,4265,4265,4265,4265,0
|
|
20240229,203800,81990300,4265,4265,4265,4265,0
|
|
20240229,203700,81990300,4265,4265,4265,4265,0
|
|
20240229,203600,81990300,4265,4265,4265,4265,0
|
|
20240229,203500,81990300,4265,4265,4265,4265,0
|
|
20240229,203400,81990300,4265,4265,4265,4265,0
|
|
20240229,203300,81990300,4265,4265,4265,4265,0
|
|
20240229,203200,81990300,4265,4265,4265,4265,0
|
|
20240229,203100,81990300,4265,4265,4265,4265,0
|
|
20240229,203000,81990300,4265,4265,4265,4265,0
|
|
20240229,202900,81990300,4265,4265,4265,4265,0
|
|
20240229,202800,81990300,4265,4265,4265,4265,461
|
|
20240229,202700,81990300,4265,4265,4265,4265,0
|
|
20240229,202600,81990300,4265,4265,4265,4265,0
|
|
20240229,202500,81990300,4265,4265,4265,4265,0
|
|
20240229,202400,81990300,4265,4265,4265,4265,0
|
|
20240229,202300,81990300,4265,4265,4265,4265,0
|
|
20240229,202200,81990300,4265,4265,4265,4265,0
|
|
20240229,202100,81990300,4265,4265,4265,4265,0
|
|
20240229,202000,81990300,4265,4265,4265,4265,0
|
|
20240229,201900,81990300,4265,4265,4265,4265,0
|
|
20240229,201800,81990300,4265,4265,4265,4265,0
|
|
20240229,201700,81990300,4265,4265,4265,4265,0
|
|
20240229,201600,81990300,4265,4265,4265,4265,0
|
|
20240229,201500,81990300,4265,4265,4265,4265,0
|
|
20240229,201400,81990300,4265,4265,4265,4265,0
|
|
20240229,201300,81990300,4265,4265,4265,4265,0
|
|
20240229,201200,81990300,4265,4265,4265,4265,0
|
|
20240229,201100,81990300,4265,4265,4265,4265,0
|
|
20240229,201000,81990300,4265,4265,4265,4265,0
|
|
20240229,200900,81990300,4265,4265,4265,4265,0
|
|
20240229,200800,81990300,4265,4265,4265,4265,0
|
|
20240229,200700,81990300,4265,4265,4265,4265,0
|
|
20240229,200600,81990300,4265,4265,4265,4265,0
|
|
20240229,200500,81990300,4265,4265,4265,4265,0
|
|
20240229,200400,81990300,4265,4265,4265,4265,0
|
|
20240229,200300,81990300,4265,4265,4265,4265,0
|
|
20240229,200200,81990300,4265,4265,4265,4265,0
|
|
20240229,200100,81990300,4265,4265,4265,4265,0
|
|
20240229,200000,81990300,4265,4265,4265,4265,0
|
|
20240229,195900,81990300,4265,4265,4265,4265,0
|
|
20240229,195800,81990300,4265,4265,4265,4265,461
|
|
20240229,195700,81990300,4265,4265,4265,4265,0
|
|
20240229,195600,81990300,4265,4265,4265,4265,0
|
|
20240229,195500,81990300,4265,4265,4265,4265,0
|
|
20240229,195400,81990300,4265,4265,4265,4265,0
|
|
20240229,195300,81990300,4265,4265,4265,4265,0
|
|
20240229,195200,81990300,4265,4265,4265,4265,0
|
|
20240229,195100,81990300,4265,4265,4265,4265,0
|
|
20240229,195000,81990300,4265,4265,4265,4265,0
|
|
20240229,194900,81990300,4265,4265,4265,4265,0
|
|
20240229,194800,81990300,4265,4265,4265,4265,0
|
|
20240229,194700,81990300,4265,4265,4265,4265,0
|
|
20240229,194600,81990300,4265,4265,4265,4265,0
|
|
20240229,194500,81990300,4265,4265,4265,4265,0
|
|
20240229,194400,81990300,4265,4265,4265,4265,0
|
|
20240229,194300,81990300,4265,4265,4265,4265,0
|
|
20240229,194200,81990300,4265,4265,4265,4265,0
|
|
20240229,194100,81990300,4265,4265,4265,4265,0
|
|
20240229,194000,81990300,4265,4265,4265,4265,0
|
|
20240229,193900,81990300,4265,4265,4265,4265,0
|
|
20240229,193800,81990300,4265,4265,4265,4265,0
|
|
20240229,193700,81990300,4265,4265,4265,4265,0
|
|
20240229,193600,81990300,4265,4265,4265,4265,0
|
|
20240229,193500,81990300,4265,4265,4265,4265,0
|
|
20240229,193400,81990300,4265,4265,4265,4265,0
|
|
20240229,193300,81990300,4265,4265,4265,4265,0
|
|
20240229,193200,81990300,4265,4265,4265,4265,0
|
|
20240229,193100,81990300,4265,4265,4265,4265,0
|
|
20240229,193000,81990300,4265,4265,4265,4265,0
|
|
20240229,192900,81990300,4265,4265,4265,4265,0
|
|
20240229,192800,81990300,4265,4265,4265,4265,461
|
|
20240229,192700,81990300,4265,4265,4265,4265,0
|
|
20240229,192600,81990300,4265,4265,4265,4265,0
|
|
20240229,192500,81990300,4265,4265,4265,4265,0
|
|
20240229,192400,81990300,4265,4265,4265,4265,0
|
|
20240229,192300,81990300,4265,4265,4265,4265,0
|
|
20240229,192200,81990300,4265,4265,4265,4265,0
|
|
20240229,192100,81990300,4265,4265,4265,4265,0
|
|
20240229,192000,81990300,4265,4265,4265,4265,0
|
|
20240229,191900,81990300,4265,4265,4265,4265,0
|
|
20240229,191800,81990300,4265,4265,4265,4265,0
|
|
20240229,191700,81990300,4265,4265,4265,4265,0
|
|
20240229,191600,81990300,4265,4265,4265,4265,0
|
|
20240229,191500,81990300,4265,4265,4265,4265,0
|
|
20240229,191400,81990300,4265,4265,4265,4265,0
|
|
20240229,191300,81990300,4265,4265,4265,4265,0
|
|
20240229,191200,81990300,4265,4265,4265,4265,0
|
|
20240229,191100,81990300,4265,4265,4265,4265,0
|
|
20240229,191000,81990300,4265,4265,4265,4265,0
|
|
20240229,190900,81990300,4265,4265,4265,4265,0
|
|
20240229,190800,81990300,4265,4265,4265,4265,0
|
|
20240229,190700,81990300,4265,4265,4265,4265,0
|
|
20240229,190600,81990300,4265,4265,4265,4265,0
|
|
20240229,190500,81990300,4265,4265,4265,4265,0
|
|
20240229,190400,81990300,4265,4265,4265,4265,0
|
|
20240229,190300,81990300,4265,4265,4265,4265,0
|
|
20240229,190200,81990300,4265,4265,4265,4265,0
|
|
20240229,190100,81990300,4265,4265,4265,4265,0
|
|
20240229,190000,81990300,4265,4265,4265,4265,0
|
|
20240229,185900,81990300,4265,4265,4265,4265,0
|
|
20240229,185800,81990300,4265,4265,4265,4265,461
|
|
20240229,185700,81990300,4265,4265,4265,4265,0
|
|
20240229,185600,81990300,4265,4265,4265,4265,0
|
|
20240229,185500,81990300,4265,4265,4265,4265,0
|
|
20240229,185400,81990300,4265,4265,4265,4265,0
|
|
20240229,185300,81990300,4265,4265,4265,4265,0
|
|
20240229,185200,81990300,4265,4265,4265,4265,0
|
|
20240229,185100,81990300,4265,4265,4265,4265,0
|
|
20240229,185000,81990300,4265,4265,4265,4265,0
|
|
20240229,184900,81990300,4265,4265,4265,4265,0
|
|
20240229,184800,81990300,4265,4265,4265,4265,0
|
|
20240229,184700,81990300,4265,4265,4265,4265,0
|
|
20240229,184600,81990300,4265,4265,4265,4265,0
|
|
20240229,184500,81990300,4265,4265,4265,4265,0
|
|
20240229,184400,81990300,4265,4265,4265,4265,0
|
|
20240229,184300,81990300,4265,4265,4265,4265,0
|
|
20240229,184200,81990300,4265,4265,4265,4265,0
|
|
20240229,184100,81990300,4265,4265,4265,4265,0
|
|
20240229,184000,81990300,4265,4265,4265,4265,0
|
|
20240229,183900,81990300,4265,4265,4265,4265,0
|
|
20240229,183800,81990300,4265,4265,4265,4265,0
|
|
20240229,183700,81990300,4265,4265,4265,4265,0
|
|
20240229,183600,81990300,4265,4265,4265,4265,0
|
|
20240229,183500,81990300,4265,4265,4265,4265,0
|
|
20240229,183400,81990300,4265,4265,4265,4265,0
|
|
20240229,183300,81990300,4265,4265,4265,4265,0
|
|
20240229,183200,81990300,4265,4265,4265,4265,0
|
|
20240229,183100,81990300,4265,4265,4265,4265,0
|
|
20240229,183000,81990300,4265,4265,4265,4265,0
|
|
20240229,182900,81990300,4265,4265,4265,4265,0
|
|
20240229,182800,81990300,4265,4265,4265,4265,461
|
|
20240229,182700,81990300,4265,4265,4265,4265,0
|
|
20240229,182600,81990300,4265,4265,4265,4265,0
|
|
20240229,182500,81990300,4265,4265,4265,4265,0
|
|
20240229,182400,81990300,4265,4265,4265,4265,0
|
|
20240229,182300,81990300,4265,4265,4265,4265,0
|
|
20240229,182200,81990300,4265,4265,4265,4265,0
|
|
20240229,182100,81990300,4265,4265,4265,4265,0
|
|
20240229,182000,81990300,4265,4265,4265,4265,0
|
|
20240229,181900,81990300,4265,4265,4265,4265,0
|
|
20240229,181800,81990300,4265,4265,4265,4265,0
|
|
20240229,181700,81990300,4265,4265,4265,4265,0
|
|
20240229,181600,81990300,4265,4265,4265,4265,0
|
|
20240229,181500,81990300,4265,4265,4265,4265,0
|
|
20240229,181400,81990300,4265,4265,4265,4265,0
|
|
20240229,181300,81990300,4265,4265,4265,4265,0
|
|
20240229,181200,81990300,4265,4265,4265,4265,0
|
|
20240229,181100,81990300,4265,4265,4265,4265,0
|
|
20240229,181000,81990300,4265,4265,4265,4265,0
|
|
20240229,180900,81990300,4265,4265,4265,4265,0
|
|
20240229,180800,81990300,4265,4265,4265,4265,0
|
|
20240229,180700,81990300,4265,4265,4265,4265,0
|
|
20240229,180600,81990300,4265,4265,4265,4265,0
|
|
20240229,180500,81990300,4265,4265,4265,4265,0
|
|
20240229,180400,81990300,4265,4265,4265,4265,0
|
|
20240229,180300,81990300,4265,4265,4265,4265,0
|
|
20240229,180200,81990300,4265,4265,4265,4265,0
|
|
20240229,180100,81990300,4265,4265,4265,4265,0
|
|
20240229,180000,81990300,4265,4265,4265,4265,0
|
|
20240229,175900,81990300,4265,4265,4265,4265,0
|
|
20240229,175800,81990300,4265,4265,4265,4265,461
|
|
20240229,175700,81990300,4265,4265,4265,4265,0
|
|
20240229,175600,81990300,4265,4265,4265,4265,0
|
|
20240229,175500,81990300,4265,4265,4265,4265,0
|
|
20240229,175400,81990300,4265,4265,4265,4265,0
|
|
20240229,175300,81990300,4265,4265,4265,4265,0
|
|
20240229,175200,81990300,4265,4265,4265,4265,0
|
|
20240229,175100,81990300,4265,4265,4265,4265,0
|
|
20240229,175000,81990300,4265,4265,4265,4265,0
|
|
20240229,174900,81990300,4265,4265,4265,4265,0
|
|
20240229,174800,81990300,4265,4265,4265,4265,0
|
|
20240229,174700,81990300,4265,4265,4265,4265,0
|
|
20240229,174600,81990300,4265,4265,4265,4265,0
|
|
20240229,174500,81990300,4265,4265,4265,4265,0
|
|
20240229,174400,81990300,4265,4265,4265,4265,0
|
|
20240229,174300,81990300,4265,4265,4265,4265,0
|
|
20240229,174200,81990300,4265,4265,4265,4265,0
|
|
20240229,174100,81990300,4265,4265,4265,4265,0
|
|
20240229,174000,81990300,4265,4265,4265,4265,0
|
|
20240229,173900,81990300,4265,4265,4265,4265,0
|
|
20240229,173800,81990300,4265,4265,4265,4265,0
|
|
20240229,173700,81990300,4265,4265,4265,4265,0
|
|
20240229,173600,81990300,4265,4265,4265,4265,0
|
|
20240229,173500,81990300,4265,4265,4265,4265,0
|
|
20240229,173400,81990300,4265,4265,4265,4265,0
|
|
20240229,173300,81990300,4265,4265,4265,4265,0
|
|
20240229,173200,81990300,4265,4265,4265,4265,0
|
|
20240229,173100,81990300,4265,4265,4265,4265,0
|
|
20240229,173000,81990300,4265,4265,4265,4265,0
|
|
20240229,172900,81990300,4265,4265,4265,4265,0
|
|
20240229,172800,81990300,4265,4265,4265,4265,461
|
|
20240229,172700,81990300,4265,4265,4265,4265,0
|
|
20240229,172600,81990300,4265,4265,4265,4265,0
|
|
20240229,172500,81990300,4265,4265,4265,4265,0
|
|
20240229,172400,81990300,4265,4265,4265,4265,0
|
|
20240229,172300,81990300,4265,4265,4265,4265,0
|
|
20240229,172200,81990300,4265,4265,4265,4265,0
|
|
20240229,172100,81990300,4265,4265,4265,4265,0
|
|
20240229,172000,81990300,4265,4265,4265,4265,0
|
|
20240229,171900,81990300,4265,4265,4265,4265,0
|
|
20240229,171800,81990300,4265,4265,4265,4265,0
|
|
20240229,171700,81990300,4265,4265,4265,4265,0
|
|
20240229,171600,81990300,4265,4265,4265,4265,0
|
|
20240229,171500,81990300,4265,4265,4265,4265,0
|
|
20240229,171400,81990300,4265,4265,4265,4265,0
|
|
20240229,171300,81990300,4265,4265,4265,4265,0
|
|
20240229,171200,81990300,4265,4265,4265,4265,0
|
|
20240229,171100,81990300,4265,4265,4265,4265,0
|
|
20240229,171000,81990300,4265,4265,4265,4265,0
|
|
20240229,170900,81990300,4265,4265,4265,4265,0
|
|
20240229,170800,81990300,4265,4265,4265,4265,0
|
|
20240229,170700,81990300,4265,4265,4265,4265,0
|
|
20240229,170600,81990300,4265,4265,4265,4265,0
|
|
20240229,170500,81990300,4265,4265,4265,4265,0
|
|
20240229,170400,81990300,4265,4265,4265,4265,0
|
|
20240229,170300,81990300,4265,4265,4265,4265,0
|
|
20240229,170200,81990300,4265,4265,4265,4265,0
|
|
20240229,170100,81990300,4265,4265,4265,4265,0
|
|
20240229,170000,81990300,4265,4265,4265,4265,0
|
|
20240229,165900,81990300,4265,4265,4265,4265,0
|
|
20240229,165800,81990300,4265,4265,4265,4265,461
|
|
20240229,165700,81990300,4265,4265,4265,4265,0
|
|
20240229,165600,81990300,4265,4265,4265,4265,0
|
|
20240229,165500,81990300,4265,4265,4265,4265,0
|
|
20240229,165400,81990300,4265,4265,4265,4265,0
|
|
20240229,165300,81990300,4265,4265,4265,4265,0
|
|
20240229,165200,81990300,4265,4265,4265,4265,0
|
|
20240229,165100,81990300,4265,4265,4265,4265,0
|
|
20240229,165000,81990300,4265,4265,4265,4265,0
|
|
20240229,164900,81990300,4265,4265,4265,4265,0
|
|
20240229,164800,81990300,4265,4265,4265,4265,0
|
|
20240229,164700,81990300,4265,4265,4265,4265,0
|
|
20240229,164600,81990300,4265,4265,4265,4265,0
|
|
20240229,164500,81990300,4265,4265,4265,4265,0
|
|
20240229,164400,81990300,4265,4265,4265,4265,0
|
|
20240229,164300,81990300,4265,4265,4265,4265,0
|
|
20240229,164200,81990300,4265,4265,4265,4265,0
|
|
20240229,164100,81990300,4265,4265,4265,4265,0
|
|
20240229,164000,81990300,4265,4265,4265,4265,0
|
|
20240229,163900,81990300,4265,4265,4265,4265,0
|
|
20240229,163800,81990300,4265,4265,4265,4265,0
|
|
20240229,163700,81990300,4265,4265,4265,4265,0
|
|
20240229,163600,81990300,4265,4265,4265,4265,0
|
|
20240229,163500,81990300,4265,4265,4265,4265,0
|
|
20240229,163400,81990300,4265,4265,4265,4265,0
|
|
20240229,163300,81990300,4265,4265,4265,4265,0
|
|
20240229,163200,81990300,4265,4265,4265,4265,0
|
|
20240229,163100,81990300,4265,4265,4265,4265,0
|
|
20240229,163000,81990300,4265,4265,4265,4265,0
|
|
20240229,162900,81990300,4265,4265,4265,4265,0
|
|
20240229,162800,81990300,4265,4265,4265,4265,461
|
|
20240229,162700,81990300,4265,4265,4265,4265,0
|
|
20240229,162600,81990300,4265,4265,4265,4265,0
|
|
20240229,162500,81990300,4265,4265,4265,4265,0
|
|
20240229,162400,81990300,4265,4265,4265,4265,0
|
|
20240229,162300,81990300,4265,4265,4265,4265,0
|
|
20240229,162200,81990300,4265,4265,4265,4265,0
|
|
20240229,162100,81990300,4265,4265,4265,4265,0
|
|
20240229,162000,81990300,4265,4265,4265,4265,0
|
|
20240229,161900,81990300,4265,4265,4265,4265,0
|
|
20240229,161800,81990300,4265,4265,4265,4265,0
|
|
20240229,161700,81990300,4265,4265,4265,4265,0
|
|
20240229,161600,81990300,4265,4265,4265,4265,0
|
|
20240229,161500,81990300,4265,4265,4265,4265,0
|
|
20240229,161400,81990300,4265,4265,4265,4265,0
|
|
20240229,161300,81990300,4265,4265,4265,4265,0
|
|
20240229,161200,81990300,4265,4265,4265,4265,0
|
|
20240229,161100,81990300,4265,4265,4265,4265,0
|
|
20240229,161000,81990300,4265,4265,4265,4265,0
|
|
20240229,160900,81990300,4265,4265,4265,4265,0
|
|
20240229,160800,81990300,4265,4265,4265,4265,0
|
|
20240229,160700,81990300,4265,4265,4265,4265,0
|
|
20240229,160600,81990300,4265,4265,4265,4265,0
|
|
20240229,160500,81990300,4265,4265,4265,4265,0
|
|
20240229,160400,81990300,4265,4265,4265,4265,0
|
|
20240229,160300,81990300,4265,4265,4265,4265,0
|
|
20240229,160200,81990300,4265,4265,4265,4265,0
|
|
20240229,160100,81990300,4265,4265,4265,4265,0
|
|
20240229,160000,81990300,4265,4265,4265,4265,0
|
|
20240229,155900,81990300,4265,4265,4265,4265,0
|
|
20240229,155800,81990300,4265,4265,4265,4265,461
|
|
20240229,155700,81990300,4265,4265,4265,4265,0
|
|
20240229,155600,81990300,4265,4265,4265,4265,0
|
|
20240229,155500,81990300,4265,4265,4265,4265,0
|
|
20240229,155400,81990300,4265,4265,4265,4265,0
|
|
20240229,155300,81990300,4265,4265,4265,4265,0
|
|
20240229,155200,81990300,4265,4265,4265,4265,0
|
|
20240229,155100,81990300,4265,4265,4265,4265,0
|
|
20240229,155000,81990300,4265,4265,4265,4265,0
|
|
20240229,154900,81990300,4265,4265,4265,4265,0
|
|
20240229,154800,81990300,4265,4265,4265,4265,0
|
|
20240229,154700,81990300,4265,4265,4265,4265,0
|
|
20240229,154600,81990300,4265,4265,4265,4265,0
|
|
20240229,154500,81990300,4265,4265,4265,4265,0
|
|
20240229,154400,81990300,4265,4265,4265,4265,0
|
|
20240229,154300,81990300,4265,4265,4265,4265,0
|
|
20240229,154200,81990300,4265,4265,4265,4265,0
|
|
20240229,154100,81990300,4265,4265,4265,4265,0
|
|
20240229,154000,81990300,4265,4265,4265,4265,0
|
|
20240229,153900,81990300,4265,4265,4265,4265,0
|
|
20240229,153800,81990300,4265,4265,4265,4265,0
|
|
20240229,153700,81990300,4265,4265,4265,4265,0
|
|
20240229,153600,81990300,4265,4265,4265,4265,0
|
|
20240229,153500,81990300,4265,4265,4265,4265,0
|
|
20240229,153400,81990300,4265,4265,4265,4265,0
|
|
20240229,153300,81990300,4265,4265,4265,4265,0
|
|
20240229,153200,81990300,4265,4265,4265,4265,0
|
|
20240229,153100,81990300,4265,4265,4265,4265,0
|
|
20240229,153000,81990300,4265,4265,4265,4265,461
|
|
20240229,152900,80024135,4265,4265,4265,4265,0
|
|
20240229,152800,80024135,4265,4265,4265,4265,0
|
|
20240229,152700,80024135,4265,4265,4265,4265,0
|
|
20240229,152600,80024135,4265,4265,4265,4265,0
|
|
20240229,152500,80024135,4265,4265,4265,4265,0
|
|
20240229,152400,80024135,4265,4265,4265,4265,0
|
|
20240229,152300,80024135,4265,4265,4265,4265,0
|
|
20240229,152200,80024135,4265,4265,4265,4265,0
|
|
20240229,152100,80024135,4265,4265,4265,4265,0
|
|
20240229,152000,80024135,4265,4265,4265,4265,0
|
|
20240229,151900,80024135,4265,4270,4270,4265,140
|
|
20240229,151800,79426885,4270,4270,4270,4270,2
|
|
20240229,151700,79418345,4275,4275,4275,4275,0
|
|
20240229,151600,79418345,4275,4275,4275,4275,0
|
|
20240229,151500,79418345,4275,4275,4275,4275,0
|
|
20240229,151400,79418345,4275,4275,4275,4275,28
|
|
20240229,151300,79298645,4285,4285,4285,4285,0
|
|
20240229,151200,79298645,4285,4285,4285,4285,0
|
|
20240229,151100,79298645,4285,4285,4285,4285,0
|
|
20240229,151000,79298645,4285,4285,4285,4285,32
|
|
20240229,150900,79161525,4285,4285,4285,4285,0
|
|
20240229,150800,79161525,4285,4285,4285,4285,0
|
|
20240229,150700,79161525,4285,4285,4285,4285,0
|
|
20240229,150600,79161525,4285,4285,4285,4285,0
|
|
20240229,150500,79161525,4285,4285,4285,4285,0
|
|
20240229,150400,79161525,4285,4285,4285,4285,0
|
|
20240229,150300,79161525,4285,4285,4285,4285,0
|
|
20240229,150200,79161525,4285,4285,4285,4285,0
|
|
20240229,150100,79161525,4285,4285,4285,4285,0
|
|
20240229,150000,79161525,4285,4285,4285,4285,10
|
|
20240229,145900,79118675,4270,4270,4270,4270,0
|
|
20240229,145800,79118675,4270,4270,4270,4270,40
|
|
20240229,145700,78947875,4270,4275,4275,4270,339
|
|
20240229,145600,77499535,4280,4290,4290,4280,1549
|
|
20240229,145500,70862370,4290,4290,4290,4290,67
|
|
20240229,145400,70574940,4290,4290,4290,4290,0
|
|
20240229,145300,70574940,4290,4290,4290,4290,2
|
|
20240229,145200,70566360,4310,4310,4310,4310,0
|
|
20240229,145100,70566360,4310,4310,4310,4310,0
|
|
20240229,145000,70566360,4310,4310,4310,4310,0
|
|
20240229,144900,70566360,4310,4290,4310,4290,8
|
|
20240229,144800,70532020,4285,4285,4285,4285,13
|
|
20240229,144700,70476315,4290,4290,4290,4290,0
|
|
20240229,144600,70476315,4290,4290,4290,4290,0
|
|
20240229,144500,70476315,4290,4290,4290,4290,0
|
|
20240229,144400,70476315,4290,4290,4290,4290,0
|
|
20240229,144300,70476315,4290,4290,4290,4290,0
|
|
20240229,144200,70476315,4290,4290,4290,4290,0
|
|
20240229,144100,70476315,4290,4290,4290,4290,58
|
|
20240229,144000,70227495,4290,4290,4290,4290,0
|
|
20240229,143900,70227495,4290,4290,4290,4290,0
|
|
20240229,143800,70227495,4290,4290,4290,4290,0
|
|
20240229,143700,70227495,4290,4290,4290,4290,93
|
|
20240229,143600,69828525,4290,4290,4290,4290,0
|
|
20240229,143500,69828525,4290,4290,4290,4290,9
|
|
20240229,143400,69789915,4290,4290,4290,4290,0
|
|
20240229,143300,69789915,4290,4290,4290,4290,40
|
|
20240229,143200,69618315,4290,4290,4290,4290,0
|
|
20240229,143100,69618315,4290,4290,4290,4290,0
|
|
20240229,143000,69618315,4290,4290,4290,4290,0
|
|
20240229,142900,69618315,4290,4290,4290,4290,0
|
|
20240229,142800,69618315,4290,4290,4290,4290,0
|
|
20240229,142700,69618315,4290,4290,4290,4290,4
|
|
20240229,142600,69601155,4285,4285,4285,4285,0
|
|
20240229,142500,69601155,4285,4285,4285,4285,0
|
|
20240229,142400,69601155,4285,4290,4290,4285,50
|
|
20240229,142300,69386660,4290,4290,4290,4290,0
|
|
20240229,142200,69386660,4290,4290,4290,4290,0
|
|
20240229,142100,69386660,4290,4290,4290,4290,0
|
|
20240229,142000,69386660,4290,4290,4290,4290,0
|
|
20240229,141900,69386660,4290,4290,4290,4290,6
|
|
20240229,141800,69360920,4295,4295,4295,4295,0
|
|
20240229,141700,69360920,4295,4295,4295,4295,0
|
|
20240229,141600,69360920,4295,4295,4295,4295,0
|
|
20240229,141500,69360920,4295,4295,4295,4295,0
|
|
20240229,141400,69360920,4295,4295,4295,4295,0
|
|
20240229,141300,69360920,4295,4295,4295,4295,10
|
|
20240229,141200,69317970,4295,4300,4300,4295,51
|
|
20240229,141100,69098840,4300,4300,4300,4300,300
|
|
20240229,141000,67808840,4300,4305,4310,4300,22
|
|
20240229,140900,67714045,4300,4300,4300,4300,0
|
|
20240229,140800,67714045,4300,4300,4300,4300,61
|
|
20240229,140700,67451745,4300,4300,4300,4300,0
|
|
20240229,140600,67451745,4300,4300,4300,4300,0
|
|
20240229,140500,67451745,4300,4300,4300,4300,0
|
|
20240229,140400,67451745,4300,4300,4300,4300,0
|
|
20240229,140300,67451745,4300,4300,4300,4300,0
|
|
20240229,140200,67451745,4300,4300,4300,4300,0
|
|
20240229,140100,67451745,4300,4300,4300,4300,0
|
|
20240229,140000,67451745,4300,4300,4300,4300,0
|
|
20240229,135900,67451745,4300,4300,4300,4300,0
|
|
20240229,135800,67451745,4300,4300,4300,4300,0
|
|
20240229,135700,67451745,4300,4300,4300,4300,0
|
|
20240229,135600,67451745,4300,4300,4300,4300,0
|
|
20240229,135500,67451745,4300,4300,4300,4300,0
|
|
20240229,135400,67451745,4300,4300,4300,4300,0
|
|
20240229,135300,67451745,4300,4300,4300,4300,0
|
|
20240229,135200,67451745,4300,4300,4300,4300,0
|
|
20240229,135100,67451745,4300,4300,4300,4300,0
|
|
20240229,135000,67451745,4300,4300,4300,4300,20
|
|
20240229,134900,67365745,4300,4300,4300,4300,0
|
|
20240229,134800,67365745,4300,4300,4300,4300,0
|
|
20240229,134700,67365745,4300,4300,4300,4300,0
|
|
20240229,134600,67365745,4300,4300,4300,4300,0
|
|
20240229,134500,67365745,4300,4300,4300,4300,0
|
|
20240229,134400,67365745,4300,4300,4300,4300,0
|
|
20240229,134300,67365745,4300,4300,4300,4300,0
|
|
20240229,134200,67365745,4300,4300,4300,4300,6
|
|
20240229,134100,67339945,4300,4300,4300,4300,0
|
|
20240229,134000,67339945,4300,4300,4300,4300,0
|
|
20240229,133900,67339945,4300,4300,4300,4300,0
|
|
20240229,133800,67339945,4300,4300,4300,4300,0
|
|
20240229,133700,67339945,4300,4300,4300,4300,0
|
|
20240229,133600,67339945,4300,4300,4300,4300,0
|
|
20240229,133500,67339945,4300,4300,4300,4300,1
|
|
20240229,133400,67335645,4310,4310,4310,4310,0
|
|
20240229,133300,67335645,4310,4310,4310,4310,0
|
|
20240229,133200,67335645,4310,4310,4310,4310,0
|
|
20240229,133100,67335645,4310,4310,4310,4310,0
|
|
20240229,133000,67335645,4310,4310,4310,4310,0
|
|
20240229,132900,67335645,4310,4310,4310,4310,0
|
|
20240229,132800,67335645,4310,4310,4310,4310,0
|
|
20240229,132700,67335645,4310,4310,4310,4310,0
|
|
20240229,132600,67335645,4310,4310,4310,4310,0
|
|
20240229,132500,67335645,4310,4310,4310,4310,0
|
|
20240229,132400,67335645,4310,4310,4310,4310,0
|
|
20240229,132300,67335645,4310,4310,4310,4310,0
|
|
20240229,132200,67335645,4310,4310,4310,4310,0
|
|
20240229,132100,67335645,4310,4310,4310,4310,0
|
|
20240229,132000,67335645,4310,4310,4310,4310,0
|
|
20240229,131900,67335645,4310,4310,4310,4310,0
|
|
20240229,131800,67335645,4310,4310,4310,4310,0
|
|
20240229,131700,67335645,4310,4310,4310,4310,0
|
|
20240229,131600,67335645,4310,4310,4310,4310,0
|
|
20240229,131500,67335645,4310,4310,4310,4310,232
|
|
20240229,131400,66335725,4310,4310,4310,4310,0
|
|
20240229,131300,66335725,4310,4310,4310,4310,0
|
|
20240229,131200,66335725,4310,4310,4310,4310,0
|
|
20240229,131100,66335725,4310,4310,4310,4310,0
|
|
20240229,131000,66335725,4310,4310,4310,4310,2
|
|
20240229,130900,66327105,4310,4315,4315,4310,6
|
|
20240229,130800,66301220,4310,4310,4310,4310,0
|
|
20240229,130700,66301220,4310,4310,4310,4310,0
|
|
20240229,130600,66301220,4310,4310,4310,4310,0
|
|
20240229,130500,66301220,4310,4310,4310,4310,1
|
|
20240229,130400,66296910,4310,4310,4310,4310,0
|
|
20240229,130300,66296910,4310,4310,4310,4310,0
|
|
20240229,130200,66296910,4310,4310,4310,4310,0
|
|
20240229,130100,66296910,4310,4310,4310,4310,0
|
|
20240229,130000,66296910,4310,4310,4310,4310,200
|
|
20240229,125900,65434910,4310,4310,4310,4310,0
|
|
20240229,125800,65434910,4310,4310,4310,4310,0
|
|
20240229,125700,65434910,4310,4310,4310,4310,105
|
|
20240229,125600,64982360,4310,4310,4310,4310,0
|
|
20240229,125500,64982360,4310,4310,4310,4310,0
|
|
20240229,125400,64982360,4310,4310,4310,4310,0
|
|
20240229,125300,64982360,4310,4310,4310,4310,0
|
|
20240229,125200,64982360,4310,4310,4310,4310,0
|
|
20240229,125100,64982360,4310,4310,4310,4310,0
|
|
20240229,125000,64982360,4310,4310,4310,4310,0
|
|
20240229,124900,64982360,4310,4310,4310,4310,0
|
|
20240229,124800,64982360,4310,4300,4310,4300,15
|
|
20240229,124700,64917850,4295,4295,4295,4295,1
|
|
20240229,124600,64913555,4295,4295,4295,4295,63
|
|
20240229,124500,64642970,4295,4295,4295,4295,0
|
|
20240229,124400,64642970,4295,4295,4295,4295,0
|
|
20240229,124300,64642970,4295,4295,4295,4295,0
|
|
20240229,124200,64642970,4295,4295,4295,4295,500
|
|
20240229,124100,62495470,4295,4295,4295,4295,0
|
|
20240229,124000,62495470,4295,4295,4295,4295,0
|
|
20240229,123900,62495470,4295,4295,4295,4295,0
|
|
20240229,123800,62495470,4295,4295,4295,4295,0
|
|
20240229,123700,62495470,4295,4295,4295,4295,0
|
|
20240229,123600,62495470,4295,4295,4295,4295,70
|
|
20240229,123500,62194820,4290,4290,4290,4290,1
|
|
20240229,123400,62190530,4290,4290,4290,4290,0
|
|
20240229,123300,62190530,4290,4290,4290,4290,0
|
|
20240229,123200,62190530,4290,4290,4290,4290,0
|
|
20240229,123100,62190530,4290,4290,4290,4290,100
|
|
20240229,123000,61761530,4295,4295,4295,4295,0
|
|
20240229,122900,61761530,4295,4295,4295,4295,0
|
|
20240229,122800,61761530,4295,4295,4295,4295,0
|
|
20240229,122700,61761530,4295,4295,4295,4295,0
|
|
20240229,122600,61761530,4295,4295,4295,4295,0
|
|
20240229,122500,61761530,4295,4295,4295,4295,0
|
|
20240229,122400,61761530,4295,4295,4295,4295,0
|
|
20240229,122300,61761530,4295,4295,4295,4295,0
|
|
20240229,122200,61761530,4295,4295,4295,4295,0
|
|
20240229,122100,61761530,4295,4295,4295,4295,4
|
|
20240229,122000,61744350,4295,4295,4295,4295,0
|
|
20240229,121900,61744350,4295,4295,4295,4295,0
|
|
20240229,121800,61744350,4295,4295,4295,4295,0
|
|
20240229,121700,61744350,4295,4295,4295,4295,0
|
|
20240229,121600,61744350,4295,4295,4295,4295,0
|
|
20240229,121500,61744350,4295,4295,4295,4295,0
|
|
20240229,121400,61744350,4295,4295,4295,4295,0
|
|
20240229,121300,61744350,4295,4295,4295,4295,0
|
|
20240229,121200,61744350,4295,4295,4295,4295,0
|
|
20240229,121100,61744350,4295,4295,4295,4295,106
|
|
20240229,121000,61289080,4295,4295,4295,4295,2
|
|
20240229,120900,61280490,4295,4295,4295,4295,130
|
|
20240229,120800,60722140,4300,4300,4300,4300,0
|
|
20240229,120700,60722140,4300,4300,4300,4300,0
|
|
20240229,120600,60722140,4300,4300,4300,4300,0
|
|
20240229,120500,60722140,4300,4300,4300,4300,0
|
|
20240229,120400,60722140,4300,4300,4300,4300,53
|
|
20240229,120300,60494240,4300,4300,4300,4300,2
|
|
20240229,120200,60485640,4305,4305,4305,4305,0
|
|
20240229,120100,60485640,4305,4300,4305,4300,107
|
|
20240229,120000,60025505,4305,4305,4305,4305,0
|
|
20240229,115900,60025505,4305,4305,4305,4305,100
|
|
20240229,115800,59595005,4305,4305,4305,4305,6
|
|
20240229,115700,59569175,4305,4305,4305,4305,93
|
|
20240229,115600,59168810,4305,4305,4305,4305,7
|
|
20240229,115500,59138675,4300,4300,4300,4300,7
|
|
20240229,115400,59108575,4300,4300,4300,4300,0
|
|
20240229,115300,59108575,4300,4300,4300,4300,0
|
|
20240229,115200,59108575,4300,4300,4300,4300,6
|
|
20240229,115100,59082775,4300,4300,4300,4300,0
|
|
20240229,115000,59082775,4300,4300,4300,4300,6
|
|
20240229,114900,59056975,4295,4295,4295,4295,0
|
|
20240229,114800,59056975,4295,4295,4295,4295,0
|
|
20240229,114700,59056975,4295,4295,4295,4295,0
|
|
20240229,114600,59056975,4295,4295,4295,4295,0
|
|
20240229,114500,59056975,4295,4295,4295,4295,0
|
|
20240229,114400,59056975,4295,4295,4295,4295,100
|
|
20240229,114300,58627475,4295,4295,4295,4295,0
|
|
20240229,114200,58627475,4295,4295,4295,4295,602
|
|
20240229,114100,56041885,4295,4295,4295,4295,0
|
|
20240229,114000,56041885,4295,4295,4295,4295,0
|
|
20240229,113900,56041885,4295,4295,4295,4295,0
|
|
20240229,113800,56041885,4295,4295,4295,4295,0
|
|
20240229,113700,56041885,4295,4295,4295,4295,159
|
|
20240229,113600,55358980,4295,4300,4300,4295,106
|
|
20240229,113500,54903680,4300,4300,4300,4300,0
|
|
20240229,113400,54903680,4300,4300,4300,4300,0
|
|
20240229,113300,54903680,4300,4300,4300,4300,6
|
|
20240229,113200,54877880,4300,4300,4300,4300,0
|
|
20240229,113100,54877880,4300,4300,4300,4300,0
|
|
20240229,113000,54877880,4300,4300,4300,4300,162
|
|
20240229,112900,54181280,4300,4300,4300,4300,47
|
|
20240229,112800,53979180,4295,4295,4295,4295,0
|
|
20240229,112700,53979180,4295,4295,4295,4295,0
|
|
20240229,112600,53979180,4295,4295,4295,4295,0
|
|
20240229,112500,53979180,4295,4295,4295,4295,0
|
|
20240229,112400,53979180,4295,4295,4295,4295,0
|
|
20240229,112300,53979180,4295,4295,4295,4295,1
|
|
20240229,112200,53974885,4300,4300,4300,4300,50
|
|
20240229,112100,53759885,4300,4300,4300,4300,9
|
|
20240229,112000,53721185,4295,4295,4295,4295,0
|
|
20240229,111900,53721185,4295,4295,4295,4295,0
|
|
20240229,111800,53721185,4295,4295,4295,4295,32
|
|
20240229,111700,53583745,4295,4280,4295,4280,1074
|
|
20240229,111600,48973250,4275,4275,4275,4275,100
|
|
20240229,111500,48545750,4270,4270,4270,4270,4
|
|
20240229,111400,48528670,4275,4275,4275,4275,0
|
|
20240229,111300,48528670,4275,4275,4275,4275,0
|
|
20240229,111200,48528670,4275,4275,4275,4275,0
|
|
20240229,111100,48528670,4275,4275,4275,4275,0
|
|
20240229,111000,48528670,4275,4275,4275,4275,3
|
|
20240229,110900,48515845,4275,4275,4275,4275,0
|
|
20240229,110800,48515845,4275,4275,4275,4275,0
|
|
20240229,110700,48515845,4275,4275,4275,4275,0
|
|
20240229,110600,48515845,4275,4275,4275,4275,0
|
|
20240229,110500,48515845,4275,4275,4275,4275,0
|
|
20240229,110400,48515845,4275,4275,4275,4275,0
|
|
20240229,110300,48515845,4275,4275,4275,4275,0
|
|
20240229,110200,48515845,4275,4275,4275,4275,0
|
|
20240229,110100,48515845,4275,4275,4275,4275,10
|
|
20240229,110000,48473095,4275,4275,4275,4275,0
|
|
20240229,105900,48473095,4275,4275,4275,4275,0
|
|
20240229,105800,48473095,4275,4275,4275,4275,0
|
|
20240229,105700,48473095,4275,4275,4275,4275,0
|
|
20240229,105600,48473095,4275,4275,4275,4275,0
|
|
20240229,105500,48473095,4275,4275,4275,4275,0
|
|
20240229,105400,48473095,4275,4275,4275,4275,0
|
|
20240229,105300,48473095,4275,4275,4275,4275,100
|
|
20240229,105200,48045595,4280,4280,4280,4280,0
|
|
20240229,105100,48045595,4280,4280,4280,4280,0
|
|
20240229,105000,48045595,4280,4280,4280,4280,0
|
|
20240229,104900,48045595,4280,4280,4280,4280,0
|
|
20240229,104800,48045595,4280,4280,4280,4280,11
|
|
20240229,104700,47998515,4285,4285,4285,4285,9
|
|
20240229,104600,47959950,4285,4285,4285,4285,0
|
|
20240229,104500,47959950,4285,4285,4285,4285,0
|
|
20240229,104400,47959950,4285,4285,4285,4285,0
|
|
20240229,104300,47959950,4285,4285,4285,4285,100
|
|
20240229,104200,47531450,4285,4285,4285,4285,0
|
|
20240229,104100,47531450,4285,4285,4285,4285,0
|
|
20240229,104000,47531450,4285,4285,4285,4285,0
|
|
20240229,103900,47531450,4285,4285,4285,4285,0
|
|
20240229,103800,47531450,4285,4285,4285,4285,0
|
|
20240229,103700,47531450,4285,4285,4285,4285,1
|
|
20240229,103600,47527165,4285,4285,4285,4285,0
|
|
20240229,103500,47527165,4285,4285,4285,4285,0
|
|
20240229,103400,47527165,4285,4285,4285,4285,0
|
|
20240229,103300,47527165,4285,4285,4285,4285,0
|
|
20240229,103200,47527165,4285,4285,4285,4285,0
|
|
20240229,103100,47527165,4285,4285,4285,4285,0
|
|
20240229,103000,47527165,4285,4285,4285,4285,0
|
|
20240229,102900,47527165,4285,4285,4285,4285,0
|
|
20240229,102800,47527165,4285,4285,4285,4285,0
|
|
20240229,102700,47527165,4285,4285,4285,4285,0
|
|
20240229,102600,47527165,4285,4285,4285,4285,0
|
|
20240229,102500,47527165,4285,4285,4285,4285,0
|
|
20240229,102400,47527165,4285,4285,4285,4285,0
|
|
20240229,102300,47527165,4285,4285,4285,4285,4
|
|
20240229,102200,47510025,4270,4270,4270,4270,0
|
|
20240229,102100,47510025,4270,4270,4270,4270,0
|
|
20240229,102000,47510025,4270,4280,4280,4270,198
|
|
20240229,101900,46663330,4290,4290,4290,4290,100
|
|
20240229,101800,46234330,4295,4295,4295,4295,0
|
|
20240229,101700,46234330,4295,4295,4295,4295,0
|
|
20240229,101600,46234330,4295,4295,4295,4295,45
|
|
20240229,101500,46041055,4295,4290,4295,4290,562
|
|
20240229,101400,43627275,4280,4280,4280,4280,5
|
|
20240229,101300,43605875,4280,4280,4280,4280,20
|
|
20240229,101200,43520275,4280,4280,4280,4280,0
|
|
20240229,101100,43520275,4280,4280,4280,4280,0
|
|
20240229,101000,43520275,4280,4280,4280,4280,3
|
|
20240229,100900,43507435,4290,4290,4290,4290,0
|
|
20240229,100800,43507435,4290,4290,4290,4290,2
|
|
20240229,100700,43498855,4285,4285,4285,4285,5
|
|
20240229,100600,43477430,4295,4295,4295,4295,0
|
|
20240229,100500,43477430,4295,4295,4295,4295,130
|
|
20240229,100400,42919080,4295,4295,4295,4295,0
|
|
20240229,100300,42919080,4295,4295,4295,4295,263
|
|
20240229,100200,41789495,4295,4295,4295,4295,0
|
|
20240229,100100,41789495,4295,4295,4295,4295,8
|
|
20240229,100000,41755135,4300,4300,4300,4300,0
|
|
20240229,095900,41755135,4300,4300,4300,4300,0
|
|
20240229,095800,41755135,4300,4300,4300,4300,0
|
|
20240229,095700,41755135,4300,4285,4300,4285,17
|
|
20240229,095600,41682185,4280,4280,4280,4280,0
|
|
20240229,095500,41682185,4280,4280,4280,4280,0
|
|
20240229,095400,41682185,4280,4280,4280,4280,0
|
|
20240229,095300,41682185,4280,4280,4280,4280,10
|
|
20240229,095200,41639385,4280,4280,4280,4280,0
|
|
20240229,095100,41639385,4280,4280,4280,4280,0
|
|
20240229,095000,41639385,4280,4280,4280,4280,2
|
|
20240229,094900,41630825,4275,4275,4275,4275,0
|
|
20240229,094800,41630825,4275,4275,4275,4275,19
|
|
20240229,094700,41549600,4275,4275,4275,4275,17
|
|
20240229,094600,41476925,4270,4270,4270,4270,0
|
|
20240229,094500,41476925,4270,4270,4270,4270,0
|
|
20240229,094400,41476925,4270,4270,4270,4270,0
|
|
20240229,094300,41476925,4270,4270,4270,4270,0
|
|
20240229,094200,41476925,4270,4265,4270,4265,106
|
|
20240229,094100,41024825,4265,4265,4265,4265,2
|
|
20240229,094000,41016295,4255,4255,4255,4255,0
|
|
20240229,093900,41016295,4255,4255,4255,4255,0
|
|
20240229,093800,41016295,4255,4255,4255,4255,0
|
|
20240229,093700,41016295,4255,4255,4255,4255,0
|
|
20240229,093600,41016295,4255,4255,4255,4255,0
|
|
20240229,093500,41016295,4255,4255,4255,4255,0
|
|
20240229,093400,41016295,4255,4255,4255,4255,1
|
|
20240229,093300,41012040,4265,4265,4265,4265,0
|
|
20240229,093200,41012040,4265,4255,4265,4255,13
|
|
20240229,093100,40956705,4250,4250,4250,4250,2
|
|
20240229,093000,40948205,4255,4255,4255,4255,50
|
|
20240229,092900,40735455,4255,4255,4255,4255,30
|
|
20240229,092800,40607805,4255,4255,4255,4255,50
|
|
20240229,092700,40395055,4255,4255,4255,4255,13
|
|
20240229,092600,40339740,4245,4245,4245,4245,0
|
|
20240229,092500,40339740,4245,4245,4245,4245,0
|
|
20240229,092400,40339740,4245,4245,4245,4245,1
|
|
20240229,092300,40335495,4230,4230,4230,4230,0
|
|
20240229,092200,40335495,4230,4230,4230,4230,0
|
|
20240229,092100,40335495,4230,4230,4230,4230,0
|
|
20240229,092000,40335495,4230,4230,4230,4230,1
|
|
20240229,091900,40331265,4250,4250,4250,4250,2
|
|
20240229,091800,40322765,4245,4220,4245,4220,92
|
|
20240229,091700,39933675,4220,4220,4220,4220,180
|
|
20240229,091600,39174075,4220,4220,4220,4220,89
|
|
20240229,091500,38798495,4215,4215,4215,4215,0
|
|
20240229,091400,38798495,4215,4235,4240,4215,1690
|
|
20240229,091300,31663580,4245,4240,4245,4240,520
|
|
20240229,091200,29456650,4240,4260,4260,4240,231
|
|
20240229,091100,28477050,4260,4245,4260,4245,33
|
|
20240229,091000,28336950,4250,4260,4260,4250,9
|
|
20240229,090900,28298670,4285,4315,4345,4150,5440
|
|
20240229,090800,5223890,4320,4320,4320,4320,1
|
|
20240229,090700,5219570,4325,4325,4325,4325,0
|
|
20240229,090600,5219570,4325,4325,4325,4325,1
|
|
20240229,090500,5215245,4330,4340,4350,4330,75
|
|
20240229,090400,4889700,4345,4330,4345,4330,121
|
|
20240229,090300,4365740,4340,4340,4340,4340,72
|
|
20240229,090200,4053260,4340,4330,4340,4330,116
|
|
20240229,090100,3550225,4330,4330,4330,4330,50
|
|
20240229,090000,3333725,4330,4295,4330,4295,776
|