721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205800,129218400,4285,4285,4285,4285,62
|
|
20240304,205700,129218400,4285,4285,4285,4285,0
|
|
20240304,205600,129218400,4285,4285,4285,4285,0
|
|
20240304,205500,129218400,4285,4285,4285,4285,0
|
|
20240304,205400,129218400,4285,4285,4285,4285,0
|
|
20240304,205300,129218400,4285,4285,4285,4285,0
|
|
20240304,205200,129218400,4285,4285,4285,4285,0
|
|
20240304,205100,129218400,4285,4285,4285,4285,0
|
|
20240304,205000,129218400,4285,4285,4285,4285,0
|
|
20240304,204900,129218400,4285,4285,4285,4285,0
|
|
20240304,204800,129218400,4285,4285,4285,4285,0
|
|
20240304,204700,129218400,4285,4285,4285,4285,0
|
|
20240304,204600,129218400,4285,4285,4285,4285,0
|
|
20240304,204500,129218400,4285,4285,4285,4285,0
|
|
20240304,204400,129218400,4285,4285,4285,4285,0
|
|
20240304,204300,129218400,4285,4285,4285,4285,0
|
|
20240304,204200,129218400,4285,4285,4285,4285,0
|
|
20240304,204100,129218400,4285,4285,4285,4285,0
|
|
20240304,204000,129218400,4285,4285,4285,4285,0
|
|
20240304,203900,129218400,4285,4285,4285,4285,0
|
|
20240304,203800,129218400,4285,4285,4285,4285,0
|
|
20240304,203700,129218400,4285,4285,4285,4285,0
|
|
20240304,203600,129218400,4285,4285,4285,4285,0
|
|
20240304,203500,129218400,4285,4285,4285,4285,0
|
|
20240304,203400,129218400,4285,4285,4285,4285,0
|
|
20240304,203300,129218400,4285,4285,4285,4285,0
|
|
20240304,203200,129218400,4285,4285,4285,4285,0
|
|
20240304,203100,129218400,4285,4285,4285,4285,0
|
|
20240304,203000,129218400,4285,4285,4285,4285,0
|
|
20240304,202900,129218400,4285,4285,4285,4285,0
|
|
20240304,202800,129218400,4285,4285,4285,4285,62
|
|
20240304,202700,129218400,4285,4285,4285,4285,0
|
|
20240304,202600,129218400,4285,4285,4285,4285,0
|
|
20240304,202500,129218400,4285,4285,4285,4285,0
|
|
20240304,202400,129218400,4285,4285,4285,4285,0
|
|
20240304,202300,129218400,4285,4285,4285,4285,0
|
|
20240304,202200,129218400,4285,4285,4285,4285,0
|
|
20240304,202100,129218400,4285,4285,4285,4285,0
|
|
20240304,202000,129218400,4285,4285,4285,4285,0
|
|
20240304,201900,129218400,4285,4285,4285,4285,0
|
|
20240304,201800,129218400,4285,4285,4285,4285,0
|
|
20240304,201700,129218400,4285,4285,4285,4285,0
|
|
20240304,201600,129218400,4285,4285,4285,4285,0
|
|
20240304,201500,129218400,4285,4285,4285,4285,0
|
|
20240304,201400,129218400,4285,4285,4285,4285,0
|
|
20240304,201300,129218400,4285,4285,4285,4285,0
|
|
20240304,201200,129218400,4285,4285,4285,4285,0
|
|
20240304,201100,129218400,4285,4285,4285,4285,0
|
|
20240304,201000,129218400,4285,4285,4285,4285,0
|
|
20240304,200900,129218400,4285,4285,4285,4285,0
|
|
20240304,200800,129218400,4285,4285,4285,4285,0
|
|
20240304,200700,129218400,4285,4285,4285,4285,0
|
|
20240304,200600,129218400,4285,4285,4285,4285,0
|
|
20240304,200500,129218400,4285,4285,4285,4285,0
|
|
20240304,200400,129218400,4285,4285,4285,4285,0
|
|
20240304,200300,129218400,4285,4285,4285,4285,0
|
|
20240304,200200,129218400,4285,4285,4285,4285,0
|
|
20240304,200100,129218400,4285,4285,4285,4285,0
|
|
20240304,200000,129218400,4285,4285,4285,4285,0
|
|
20240304,195900,129218400,4285,4285,4285,4285,0
|
|
20240304,195800,129218400,4285,4285,4285,4285,62
|
|
20240304,195700,129218400,4285,4285,4285,4285,0
|
|
20240304,195600,129218400,4285,4285,4285,4285,0
|
|
20240304,195500,129218400,4285,4285,4285,4285,0
|
|
20240304,195400,129218400,4285,4285,4285,4285,0
|
|
20240304,195300,129218400,4285,4285,4285,4285,0
|
|
20240304,195200,129218400,4285,4285,4285,4285,0
|
|
20240304,195100,129218400,4285,4285,4285,4285,0
|
|
20240304,195000,129218400,4285,4285,4285,4285,0
|
|
20240304,194900,129218400,4285,4285,4285,4285,0
|
|
20240304,194800,129218400,4285,4285,4285,4285,0
|
|
20240304,194700,129218400,4285,4285,4285,4285,0
|
|
20240304,194600,129218400,4285,4285,4285,4285,0
|
|
20240304,194500,129218400,4285,4285,4285,4285,0
|
|
20240304,194400,129218400,4285,4285,4285,4285,0
|
|
20240304,194300,129218400,4285,4285,4285,4285,0
|
|
20240304,194200,129218400,4285,4285,4285,4285,0
|
|
20240304,194100,129218400,4285,4285,4285,4285,0
|
|
20240304,194000,129218400,4285,4285,4285,4285,0
|
|
20240304,193900,129218400,4285,4285,4285,4285,0
|
|
20240304,193800,129218400,4285,4285,4285,4285,0
|
|
20240304,193700,129218400,4285,4285,4285,4285,0
|
|
20240304,193600,129218400,4285,4285,4285,4285,0
|
|
20240304,193500,129218400,4285,4285,4285,4285,0
|
|
20240304,193400,129218400,4285,4285,4285,4285,0
|
|
20240304,193300,129218400,4285,4285,4285,4285,0
|
|
20240304,193200,129218400,4285,4285,4285,4285,0
|
|
20240304,193100,129218400,4285,4285,4285,4285,0
|
|
20240304,193000,129218400,4285,4285,4285,4285,0
|
|
20240304,192900,129218400,4285,4285,4285,4285,0
|
|
20240304,192800,129218400,4285,4285,4285,4285,62
|
|
20240304,192700,129218400,4285,4285,4285,4285,0
|
|
20240304,192600,129218400,4285,4285,4285,4285,0
|
|
20240304,192500,129218400,4285,4285,4285,4285,0
|
|
20240304,192400,129218400,4285,4285,4285,4285,0
|
|
20240304,192300,129218400,4285,4285,4285,4285,0
|
|
20240304,192200,129218400,4285,4285,4285,4285,0
|
|
20240304,192100,129218400,4285,4285,4285,4285,0
|
|
20240304,192000,129218400,4285,4285,4285,4285,0
|
|
20240304,191900,129218400,4285,4285,4285,4285,0
|
|
20240304,191800,129218400,4285,4285,4285,4285,0
|
|
20240304,191700,129218400,4285,4285,4285,4285,0
|
|
20240304,191600,129218400,4285,4285,4285,4285,0
|
|
20240304,191500,129218400,4285,4285,4285,4285,0
|
|
20240304,191400,129218400,4285,4285,4285,4285,0
|
|
20240304,191300,129218400,4285,4285,4285,4285,0
|
|
20240304,191200,129218400,4285,4285,4285,4285,0
|
|
20240304,191100,129218400,4285,4285,4285,4285,0
|
|
20240304,191000,129218400,4285,4285,4285,4285,0
|
|
20240304,190900,129218400,4285,4285,4285,4285,0
|
|
20240304,190800,129218400,4285,4285,4285,4285,0
|
|
20240304,190700,129218400,4285,4285,4285,4285,0
|
|
20240304,190600,129218400,4285,4285,4285,4285,0
|
|
20240304,190500,129218400,4285,4285,4285,4285,0
|
|
20240304,190400,129218400,4285,4285,4285,4285,0
|
|
20240304,190300,129218400,4285,4285,4285,4285,0
|
|
20240304,190200,129218400,4285,4285,4285,4285,0
|
|
20240304,190100,129218400,4285,4285,4285,4285,0
|
|
20240304,190000,129218400,4285,4285,4285,4285,0
|
|
20240304,185900,129218400,4285,4285,4285,4285,0
|
|
20240304,185800,129218400,4285,4285,4285,4285,62
|
|
20240304,185700,129218400,4285,4285,4285,4285,0
|
|
20240304,185600,129218400,4285,4285,4285,4285,0
|
|
20240304,185500,129218400,4285,4285,4285,4285,0
|
|
20240304,185400,129218400,4285,4285,4285,4285,0
|
|
20240304,185300,129218400,4285,4285,4285,4285,0
|
|
20240304,185200,129218400,4285,4285,4285,4285,0
|
|
20240304,185100,129218400,4285,4285,4285,4285,0
|
|
20240304,185000,129218400,4285,4285,4285,4285,0
|
|
20240304,184900,129218400,4285,4285,4285,4285,0
|
|
20240304,184800,129218400,4285,4285,4285,4285,0
|
|
20240304,184700,129218400,4285,4285,4285,4285,0
|
|
20240304,184600,129218400,4285,4285,4285,4285,0
|
|
20240304,184500,129218400,4285,4285,4285,4285,0
|
|
20240304,184400,129218400,4285,4285,4285,4285,0
|
|
20240304,184300,129218400,4285,4285,4285,4285,0
|
|
20240304,184200,129218400,4285,4285,4285,4285,0
|
|
20240304,184100,129218400,4285,4285,4285,4285,0
|
|
20240304,184000,129218400,4285,4285,4285,4285,0
|
|
20240304,183900,129218400,4285,4285,4285,4285,0
|
|
20240304,183800,129218400,4285,4285,4285,4285,0
|
|
20240304,183700,129218400,4285,4285,4285,4285,0
|
|
20240304,183600,129218400,4285,4285,4285,4285,0
|
|
20240304,183500,129218400,4285,4285,4285,4285,0
|
|
20240304,183400,129218400,4285,4285,4285,4285,0
|
|
20240304,183300,129218400,4285,4285,4285,4285,0
|
|
20240304,183200,129218400,4285,4285,4285,4285,0
|
|
20240304,183100,129218400,4285,4285,4285,4285,0
|
|
20240304,183000,129218400,4285,4285,4285,4285,0
|
|
20240304,182900,129218400,4285,4285,4285,4285,0
|
|
20240304,182800,129218400,4285,4285,4285,4285,62
|
|
20240304,182700,129218400,4285,4285,4285,4285,0
|
|
20240304,182600,129218400,4285,4285,4285,4285,0
|
|
20240304,182500,129218400,4285,4285,4285,4285,0
|
|
20240304,182400,129218400,4285,4285,4285,4285,0
|
|
20240304,182300,129218400,4285,4285,4285,4285,0
|
|
20240304,182200,129218400,4285,4285,4285,4285,0
|
|
20240304,182100,129218400,4285,4285,4285,4285,0
|
|
20240304,182000,129218400,4285,4285,4285,4285,0
|
|
20240304,181900,129218400,4285,4285,4285,4285,0
|
|
20240304,181800,129218400,4285,4285,4285,4285,0
|
|
20240304,181700,129218400,4285,4285,4285,4285,0
|
|
20240304,181600,129218400,4285,4285,4285,4285,0
|
|
20240304,181500,129218400,4285,4285,4285,4285,0
|
|
20240304,181400,129218400,4285,4285,4285,4285,0
|
|
20240304,181300,129218400,4285,4285,4285,4285,0
|
|
20240304,181200,129218400,4285,4285,4285,4285,0
|
|
20240304,181100,129218400,4285,4285,4285,4285,0
|
|
20240304,181000,129218400,4285,4285,4285,4285,0
|
|
20240304,180900,129218400,4285,4285,4285,4285,0
|
|
20240304,180800,129218400,4285,4285,4285,4285,0
|
|
20240304,180700,129218400,4285,4285,4285,4285,0
|
|
20240304,180600,129218400,4285,4285,4285,4285,0
|
|
20240304,180500,129218400,4285,4285,4285,4285,0
|
|
20240304,180400,129218400,4285,4285,4285,4285,0
|
|
20240304,180300,129218400,4285,4285,4285,4285,0
|
|
20240304,180200,129218400,4285,4285,4285,4285,0
|
|
20240304,180100,129218400,4285,4285,4285,4285,0
|
|
20240304,180000,129218400,4285,4285,4285,4285,0
|
|
20240304,175900,129218400,4285,4285,4285,4285,0
|
|
20240304,175800,129218400,4285,4285,4285,4285,62
|
|
20240304,175700,129218400,4285,4285,4285,4285,0
|
|
20240304,175600,129218400,4285,4285,4285,4285,0
|
|
20240304,175500,129218400,4285,4285,4285,4285,0
|
|
20240304,175400,129218400,4285,4285,4285,4285,0
|
|
20240304,175300,129218400,4285,4285,4285,4285,0
|
|
20240304,175200,129218400,4285,4285,4285,4285,0
|
|
20240304,175100,129218400,4285,4285,4285,4285,0
|
|
20240304,175000,129218400,4285,4285,4285,4285,0
|
|
20240304,174900,129218400,4285,4285,4285,4285,0
|
|
20240304,174800,129218400,4285,4285,4285,4285,0
|
|
20240304,174700,129218400,4285,4285,4285,4285,0
|
|
20240304,174600,129218400,4285,4285,4285,4285,0
|
|
20240304,174500,129218400,4285,4285,4285,4285,0
|
|
20240304,174400,129218400,4285,4285,4285,4285,0
|
|
20240304,174300,129218400,4285,4285,4285,4285,0
|
|
20240304,174200,129218400,4285,4285,4285,4285,0
|
|
20240304,174100,129218400,4285,4285,4285,4285,0
|
|
20240304,174000,129218400,4285,4285,4285,4285,0
|
|
20240304,173900,129218400,4285,4285,4285,4285,0
|
|
20240304,173800,129218400,4285,4285,4285,4285,0
|
|
20240304,173700,129218400,4285,4285,4285,4285,0
|
|
20240304,173600,129218400,4285,4285,4285,4285,0
|
|
20240304,173500,129218400,4285,4285,4285,4285,0
|
|
20240304,173400,129218400,4285,4285,4285,4285,0
|
|
20240304,173300,129218400,4285,4285,4285,4285,0
|
|
20240304,173200,129218400,4285,4285,4285,4285,0
|
|
20240304,173100,129218400,4285,4285,4285,4285,0
|
|
20240304,173000,129218400,4285,4285,4285,4285,0
|
|
20240304,172900,129218400,4285,4285,4285,4285,0
|
|
20240304,172800,129218400,4285,4285,4285,4285,62
|
|
20240304,172700,129218400,4285,4285,4285,4285,0
|
|
20240304,172600,129218400,4285,4285,4285,4285,0
|
|
20240304,172500,129218400,4285,4285,4285,4285,0
|
|
20240304,172400,129218400,4285,4285,4285,4285,0
|
|
20240304,172300,129218400,4285,4285,4285,4285,0
|
|
20240304,172200,129218400,4285,4285,4285,4285,0
|
|
20240304,172100,129218400,4285,4285,4285,4285,0
|
|
20240304,172000,129218400,4285,4285,4285,4285,0
|
|
20240304,171900,129218400,4285,4285,4285,4285,0
|
|
20240304,171800,129218400,4285,4285,4285,4285,0
|
|
20240304,171700,129218400,4285,4285,4285,4285,0
|
|
20240304,171600,129218400,4285,4285,4285,4285,0
|
|
20240304,171500,129218400,4285,4285,4285,4285,0
|
|
20240304,171400,129218400,4285,4285,4285,4285,0
|
|
20240304,171300,129218400,4285,4285,4285,4285,0
|
|
20240304,171200,129218400,4285,4285,4285,4285,0
|
|
20240304,171100,129218400,4285,4285,4285,4285,0
|
|
20240304,171000,129218400,4285,4285,4285,4285,0
|
|
20240304,170900,129218400,4285,4285,4285,4285,0
|
|
20240304,170800,129218400,4285,4285,4285,4285,0
|
|
20240304,170700,129218400,4285,4285,4285,4285,0
|
|
20240304,170600,129218400,4285,4285,4285,4285,0
|
|
20240304,170500,129218400,4285,4285,4285,4285,0
|
|
20240304,170400,129218400,4285,4285,4285,4285,0
|
|
20240304,170300,129218400,4285,4285,4285,4285,0
|
|
20240304,170200,129218400,4285,4285,4285,4285,0
|
|
20240304,170100,129218400,4285,4285,4285,4285,0
|
|
20240304,170000,129218400,4285,4285,4285,4285,0
|
|
20240304,165900,129218400,4285,4285,4285,4285,0
|
|
20240304,165800,129218400,4285,4285,4285,4285,62
|
|
20240304,165700,129218400,4285,4285,4285,4285,0
|
|
20240304,165600,129218400,4285,4285,4285,4285,0
|
|
20240304,165500,129218400,4285,4285,4285,4285,0
|
|
20240304,165400,129218400,4285,4285,4285,4285,0
|
|
20240304,165300,129218400,4285,4285,4285,4285,0
|
|
20240304,165200,129218400,4285,4285,4285,4285,0
|
|
20240304,165100,129218400,4285,4285,4285,4285,0
|
|
20240304,165000,129218400,4285,4285,4285,4285,0
|
|
20240304,164900,129218400,4285,4285,4285,4285,0
|
|
20240304,164800,129218400,4285,4285,4285,4285,0
|
|
20240304,164700,129218400,4285,4285,4285,4285,0
|
|
20240304,164600,129218400,4285,4285,4285,4285,0
|
|
20240304,164500,129218400,4285,4285,4285,4285,0
|
|
20240304,164400,129218400,4285,4285,4285,4285,0
|
|
20240304,164300,129218400,4285,4285,4285,4285,0
|
|
20240304,164200,129218400,4285,4285,4285,4285,0
|
|
20240304,164100,129218400,4285,4285,4285,4285,0
|
|
20240304,164000,129218400,4285,4285,4285,4285,0
|
|
20240304,163900,129218400,4285,4285,4285,4285,0
|
|
20240304,163800,129218400,4285,4285,4285,4285,0
|
|
20240304,163700,129218400,4285,4285,4285,4285,0
|
|
20240304,163600,129218400,4285,4285,4285,4285,0
|
|
20240304,163500,129218400,4285,4285,4285,4285,0
|
|
20240304,163400,129218400,4285,4285,4285,4285,0
|
|
20240304,163300,129218400,4285,4285,4285,4285,0
|
|
20240304,163200,129218400,4285,4285,4285,4285,0
|
|
20240304,163100,129218400,4285,4285,4285,4285,0
|
|
20240304,163000,129218400,4285,4285,4285,4285,0
|
|
20240304,162900,129218400,4285,4285,4285,4285,0
|
|
20240304,162800,129218400,4285,4285,4285,4285,62
|
|
20240304,162700,129218400,4285,4285,4285,4285,0
|
|
20240304,162600,129218400,4285,4285,4285,4285,0
|
|
20240304,162500,129218400,4285,4285,4285,4285,0
|
|
20240304,162400,129218400,4285,4285,4285,4285,0
|
|
20240304,162300,129218400,4285,4285,4285,4285,0
|
|
20240304,162200,129218400,4285,4285,4285,4285,0
|
|
20240304,162100,129218400,4285,4285,4285,4285,0
|
|
20240304,162000,129218400,4285,4285,4285,4285,0
|
|
20240304,161900,129218400,4285,4285,4285,4285,0
|
|
20240304,161800,129218400,4285,4285,4285,4285,0
|
|
20240304,161700,129218400,4285,4285,4285,4285,0
|
|
20240304,161600,129218400,4285,4285,4285,4285,0
|
|
20240304,161500,129218400,4285,4285,4285,4285,0
|
|
20240304,161400,129218400,4285,4285,4285,4285,0
|
|
20240304,161300,129218400,4285,4285,4285,4285,0
|
|
20240304,161200,129218400,4285,4285,4285,4285,0
|
|
20240304,161100,129218400,4285,4285,4285,4285,0
|
|
20240304,161000,129218400,4285,4285,4285,4285,0
|
|
20240304,160900,129218400,4285,4285,4285,4285,0
|
|
20240304,160800,129218400,4285,4285,4285,4285,0
|
|
20240304,160700,129218400,4285,4285,4285,4285,0
|
|
20240304,160600,129218400,4285,4285,4285,4285,0
|
|
20240304,160500,129218400,4285,4285,4285,4285,0
|
|
20240304,160400,129218400,4285,4285,4285,4285,0
|
|
20240304,160300,129218400,4285,4285,4285,4285,0
|
|
20240304,160200,129218400,4285,4285,4285,4285,0
|
|
20240304,160100,129218400,4285,4285,4285,4285,0
|
|
20240304,160000,129218400,4285,4285,4285,4285,0
|
|
20240304,155900,129218400,4285,4285,4285,4285,0
|
|
20240304,155800,129218400,4285,4285,4285,4285,62
|
|
20240304,155700,129218400,4285,4285,4285,4285,0
|
|
20240304,155600,129218400,4285,4285,4285,4285,0
|
|
20240304,155500,129218400,4285,4285,4285,4285,0
|
|
20240304,155400,129218400,4285,4285,4285,4285,0
|
|
20240304,155300,129218400,4285,4285,4285,4285,0
|
|
20240304,155200,129218400,4285,4285,4285,4285,0
|
|
20240304,155100,129218400,4285,4285,4285,4285,0
|
|
20240304,155000,129218400,4285,4285,4285,4285,0
|
|
20240304,154900,129218400,4285,4285,4285,4285,0
|
|
20240304,154800,129218400,4285,4285,4285,4285,0
|
|
20240304,154700,129218400,4285,4285,4285,4285,0
|
|
20240304,154600,129218400,4285,4285,4285,4285,0
|
|
20240304,154500,129218400,4285,4285,4285,4285,0
|
|
20240304,154400,129218400,4285,4285,4285,4285,0
|
|
20240304,154300,129218400,4285,4285,4285,4285,0
|
|
20240304,154200,129218400,4285,4285,4285,4285,0
|
|
20240304,154100,129218400,4285,4285,4285,4285,0
|
|
20240304,154000,129218400,4285,4285,4285,4285,0
|
|
20240304,153900,129218400,4285,4285,4285,4285,0
|
|
20240304,153800,129218400,4285,4285,4285,4285,0
|
|
20240304,153700,129218400,4285,4285,4285,4285,0
|
|
20240304,153600,129218400,4285,4285,4285,4285,0
|
|
20240304,153500,129218400,4285,4285,4285,4285,0
|
|
20240304,153400,129218400,4285,4285,4285,4285,0
|
|
20240304,153300,129218400,4285,4285,4285,4285,0
|
|
20240304,153200,129218400,4285,4285,4285,4285,0
|
|
20240304,153100,129218400,4285,4285,4285,4285,0
|
|
20240304,153000,129218400,4285,4285,4285,4285,62
|
|
20240304,152900,128952730,4255,4255,4255,4255,0
|
|
20240304,152800,128952730,4255,4255,4255,4255,0
|
|
20240304,152700,128952730,4255,4255,4255,4255,0
|
|
20240304,152600,128952730,4255,4255,4255,4255,0
|
|
20240304,152500,128952730,4255,4255,4255,4255,0
|
|
20240304,152400,128952730,4255,4255,4255,4255,0
|
|
20240304,152300,128952730,4255,4255,4255,4255,0
|
|
20240304,152200,128952730,4255,4255,4255,4255,0
|
|
20240304,152100,128952730,4255,4255,4255,4255,0
|
|
20240304,152000,128952730,4255,4255,4255,4255,0
|
|
20240304,151900,128952730,4255,4250,4255,4250,80
|
|
20240304,151800,128612630,4255,4255,4255,4255,267
|
|
20240304,151700,127476545,4255,4255,4255,4255,30
|
|
20240304,151600,127348895,4260,4260,4260,4260,10
|
|
20240304,151500,127306295,4255,4255,4255,4255,0
|
|
20240304,151400,127306295,4255,4255,4255,4255,0
|
|
20240304,151300,127306295,4255,4255,4255,4255,0
|
|
20240304,151200,127306295,4255,4255,4255,4255,0
|
|
20240304,151100,127306295,4255,4255,4255,4255,0
|
|
20240304,151000,127306295,4255,4255,4255,4255,30
|
|
20240304,150900,127178645,4255,4255,4255,4255,6
|
|
20240304,150800,127153115,4255,4255,4255,4255,0
|
|
20240304,150700,127153115,4255,4255,4255,4255,25
|
|
20240304,150600,127046740,4255,4255,4255,4255,0
|
|
20240304,150500,127046740,4255,4255,4255,4255,0
|
|
20240304,150400,127046740,4255,4255,4255,4255,0
|
|
20240304,150300,127046740,4255,4255,4255,4255,0
|
|
20240304,150200,127046740,4255,4255,4255,4255,1
|
|
20240304,150100,127042485,4255,4255,4255,4255,151
|
|
20240304,150000,126399980,4255,4260,4260,4255,119
|
|
20240304,145900,125893600,4260,4260,4260,4260,0
|
|
20240304,145800,125893600,4260,4260,4260,4260,0
|
|
20240304,145700,125893600,4260,4260,4260,4260,0
|
|
20240304,145600,125893600,4260,4260,4260,4260,12
|
|
20240304,145500,125842480,4260,4260,4260,4260,0
|
|
20240304,145400,125842480,4260,4260,4260,4260,0
|
|
20240304,145300,125842480,4260,4270,4270,4260,785
|
|
20240304,145200,122494025,4270,4275,4275,4270,114
|
|
20240304,145100,122006760,4275,4275,4275,4275,0
|
|
20240304,145000,122006760,4275,4275,4275,4275,5
|
|
20240304,144900,121985385,4275,4275,4275,4275,8
|
|
20240304,144800,121951185,4275,4275,4275,4275,6
|
|
20240304,144700,121925535,4275,4280,4280,4275,37
|
|
20240304,144600,121767180,4275,4275,4275,4275,6
|
|
20240304,144500,121741530,4275,4275,4275,4275,0
|
|
20240304,144400,121741530,4275,4275,4275,4275,0
|
|
20240304,144300,121741530,4275,4275,4275,4275,4
|
|
20240304,144200,121724430,4275,4275,4275,4275,7
|
|
20240304,144100,121694505,4275,4275,4275,4275,0
|
|
20240304,144000,121694505,4275,4275,4275,4275,17
|
|
20240304,143900,121621830,4275,4275,4275,4275,0
|
|
20240304,143800,121621830,4275,4275,4275,4275,0
|
|
20240304,143700,121621830,4275,4275,4275,4275,0
|
|
20240304,143600,121621830,4275,4275,4275,4275,3
|
|
20240304,143500,121609005,4275,4275,4275,4275,6
|
|
20240304,143400,121583355,4275,4275,4275,4275,0
|
|
20240304,143300,121583355,4275,4275,4275,4275,26
|
|
20240304,143200,121472205,4275,4275,4275,4275,0
|
|
20240304,143100,121472205,4275,4275,4275,4275,10
|
|
20240304,143000,121429455,4270,4270,4270,4270,7
|
|
20240304,142900,121399565,4270,4270,4270,4270,14
|
|
20240304,142800,121339785,4270,4275,4275,4270,177
|
|
20240304,142700,120583175,4275,4280,4280,4275,212
|
|
20240304,142600,119675820,4285,4285,4285,4285,0
|
|
20240304,142500,119675820,4285,4285,4285,4285,0
|
|
20240304,142400,119675820,4285,4285,4285,4285,5
|
|
20240304,142300,119654395,4280,4280,4280,4280,0
|
|
20240304,142200,119654395,4280,4280,4280,4280,0
|
|
20240304,142100,119654395,4280,4280,4280,4280,0
|
|
20240304,142000,119654395,4280,4280,4280,4280,0
|
|
20240304,141900,119654395,4280,4280,4280,4280,19
|
|
20240304,141800,119573075,4280,4280,4280,4280,2
|
|
20240304,141700,119564515,4280,4280,4280,4280,1
|
|
20240304,141600,119560235,4270,4270,4270,4270,0
|
|
20240304,141500,119560235,4270,4270,4270,4270,0
|
|
20240304,141400,119560235,4270,4270,4270,4270,0
|
|
20240304,141300,119560235,4270,4270,4270,4270,0
|
|
20240304,141200,119560235,4270,4270,4270,4270,0
|
|
20240304,141100,119560235,4270,4270,4270,4270,0
|
|
20240304,141000,119560235,4270,4270,4270,4270,0
|
|
20240304,140900,119560235,4270,4270,4270,4270,0
|
|
20240304,140800,119560235,4270,4270,4270,4270,0
|
|
20240304,140700,119560235,4270,4270,4270,4270,20
|
|
20240304,140600,119474835,4270,4270,4270,4270,0
|
|
20240304,140500,119474835,4270,4270,4270,4270,0
|
|
20240304,140400,119474835,4270,4270,4270,4270,0
|
|
20240304,140300,119474835,4270,4270,4270,4270,0
|
|
20240304,140200,119474835,4270,4270,4270,4270,0
|
|
20240304,140100,119474835,4270,4270,4270,4270,0
|
|
20240304,140000,119474835,4270,4270,4270,4270,0
|
|
20240304,135900,119474835,4270,4270,4270,4270,0
|
|
20240304,135800,119474835,4270,4270,4270,4270,0
|
|
20240304,135700,119474835,4270,4270,4270,4270,0
|
|
20240304,135600,119474835,4270,4270,4270,4270,50
|
|
20240304,135500,119261335,4270,4270,4270,4270,0
|
|
20240304,135400,119261335,4270,4270,4270,4270,0
|
|
20240304,135300,119261335,4270,4270,4270,4270,0
|
|
20240304,135200,119261335,4270,4270,4270,4270,63
|
|
20240304,135100,118992325,4270,4275,4275,4270,150
|
|
20240304,135000,118351570,4270,4270,4270,4270,0
|
|
20240304,134900,118351570,4270,4270,4270,4270,0
|
|
20240304,134800,118351570,4270,4270,4270,4270,0
|
|
20240304,134700,118351570,4270,4270,4270,4270,0
|
|
20240304,134600,118351570,4270,4270,4270,4270,0
|
|
20240304,134500,118351570,4270,4270,4270,4270,0
|
|
20240304,134400,118351570,4270,4270,4270,4270,0
|
|
20240304,134300,118351570,4270,4270,4270,4270,0
|
|
20240304,134200,118351570,4270,4270,4270,4270,0
|
|
20240304,134100,118351570,4270,4270,4270,4270,0
|
|
20240304,134000,118351570,4270,4270,4270,4270,0
|
|
20240304,133900,118351570,4270,4270,4270,4270,0
|
|
20240304,133800,118351570,4270,4270,4270,4270,75
|
|
20240304,133700,118031320,4270,4270,4270,4270,0
|
|
20240304,133600,118031320,4270,4270,4270,4270,0
|
|
20240304,133500,118031320,4270,4270,4270,4270,50
|
|
20240304,133400,117817820,4270,4270,4270,4270,0
|
|
20240304,133300,117817820,4270,4270,4270,4270,0
|
|
20240304,133200,117817820,4270,4270,4270,4270,0
|
|
20240304,133100,117817820,4270,4270,4270,4270,0
|
|
20240304,133000,117817820,4270,4270,4270,4270,0
|
|
20240304,132900,117817820,4270,4270,4270,4270,0
|
|
20240304,132800,117817820,4270,4270,4270,4270,0
|
|
20240304,132700,117817820,4270,4270,4270,4270,0
|
|
20240304,132600,117817820,4270,4270,4270,4270,0
|
|
20240304,132500,117817820,4270,4270,4270,4270,0
|
|
20240304,132400,117817820,4270,4270,4270,4270,306
|
|
20240304,132300,116511200,4270,4270,4270,4270,0
|
|
20240304,132200,116511200,4270,4270,4270,4270,0
|
|
20240304,132100,116511200,4270,4270,4270,4270,0
|
|
20240304,132000,116511200,4270,4270,4270,4270,40
|
|
20240304,131900,116340400,4265,4265,4265,4265,0
|
|
20240304,131800,116340400,4265,4280,4280,4265,1000
|
|
20240304,131700,112066715,4285,4285,4285,4285,0
|
|
20240304,131600,112066715,4285,4285,4285,4285,6
|
|
20240304,131500,112041005,4280,4280,4280,4280,0
|
|
20240304,131400,112041005,4280,4280,4280,4280,234
|
|
20240304,131300,111039485,4280,4280,4280,4280,0
|
|
20240304,131200,111039485,4280,4280,4280,4280,191
|
|
20240304,131100,110222005,4275,4275,4275,4275,16
|
|
20240304,131000,110153605,4275,4275,4275,4275,0
|
|
20240304,130900,110153605,4275,4275,4275,4275,194
|
|
20240304,130800,109324255,4275,4280,4280,4275,259
|
|
20240304,130700,108216040,4280,4290,4290,4280,44
|
|
20240304,130600,108027525,4290,4290,4290,4290,10
|
|
20240304,130500,107984625,4290,4290,4290,4290,0
|
|
20240304,130400,107984625,4290,4290,4290,4290,0
|
|
20240304,130300,107984625,4290,4290,4290,4290,9
|
|
20240304,130200,107946015,4290,4290,4290,4290,16
|
|
20240304,130100,107877375,4295,4300,4300,4295,237
|
|
20240304,130000,106859440,4300,4300,4300,4300,0
|
|
20240304,125900,106859440,4300,4300,4300,4300,0
|
|
20240304,125800,106859440,4300,4300,4300,4300,0
|
|
20240304,125700,106859440,4300,4300,4300,4300,0
|
|
20240304,125600,106859440,4300,4300,4300,4300,0
|
|
20240304,125500,106859440,4300,4300,4300,4300,0
|
|
20240304,125400,106859440,4300,4300,4300,4300,0
|
|
20240304,125300,106859440,4300,4300,4300,4300,0
|
|
20240304,125200,106859440,4300,4305,4305,4300,37
|
|
20240304,125100,106700315,4320,4320,4320,4320,0
|
|
20240304,125000,106700315,4320,4320,4320,4320,1
|
|
20240304,124900,106695995,4310,4310,4310,4310,18
|
|
20240304,124800,106618415,4325,4325,4325,4325,20
|
|
20240304,124700,106531915,4325,4325,4325,4325,0
|
|
20240304,124600,106531915,4325,4325,4325,4325,0
|
|
20240304,124500,106531915,4325,4325,4325,4325,0
|
|
20240304,124400,106531915,4325,4325,4325,4325,0
|
|
20240304,124300,106531915,4325,4325,4325,4325,0
|
|
20240304,124200,106531915,4325,4295,4325,4295,465
|
|
20240304,124100,104531540,4295,4295,4295,4295,0
|
|
20240304,124000,104531540,4295,4295,4295,4295,0
|
|
20240304,123900,104531540,4295,4295,4295,4295,0
|
|
20240304,123800,104531540,4295,4290,4295,4290,10
|
|
20240304,123700,104488610,4290,4290,4290,4290,0
|
|
20240304,123600,104488610,4290,4290,4290,4290,0
|
|
20240304,123500,104488610,4290,4290,4290,4290,2
|
|
20240304,123400,104480030,4290,4290,4290,4290,0
|
|
20240304,123300,104480030,4290,4290,4290,4290,0
|
|
20240304,123200,104480030,4290,4290,4290,4290,1
|
|
20240304,123100,104475740,4275,4275,4275,4275,0
|
|
20240304,123000,104475740,4275,4275,4275,4275,242
|
|
20240304,122900,103441190,4275,4280,4280,4275,266
|
|
20240304,122800,102304000,4280,4280,4280,4280,19
|
|
20240304,122700,102222680,4280,4285,4285,4280,17
|
|
20240304,122600,102149890,4280,4280,4280,4280,195
|
|
20240304,122500,101315290,4280,4285,4285,4280,114
|
|
20240304,122400,100827340,4290,4290,4290,4290,0
|
|
20240304,122300,100827340,4290,4290,4290,4290,0
|
|
20240304,122200,100827340,4290,4290,4290,4290,0
|
|
20240304,122100,100827340,4290,4290,4290,4290,0
|
|
20240304,122000,100827340,4290,4290,4290,4290,6
|
|
20240304,121900,100801600,4295,4295,4295,4295,0
|
|
20240304,121800,100801600,4295,4295,4295,4295,6
|
|
20240304,121700,100775830,4295,4295,4295,4295,10
|
|
20240304,121600,100732880,4285,4285,4285,4285,0
|
|
20240304,121500,100732880,4285,4285,4285,4285,0
|
|
20240304,121400,100732880,4285,4285,4285,4285,0
|
|
20240304,121300,100732880,4285,4285,4285,4285,57
|
|
20240304,121200,100488635,4295,4295,4295,4295,46
|
|
20240304,121100,100291065,4285,4285,4285,4285,232
|
|
20240304,121000,99296945,4285,4285,4285,4285,0
|
|
20240304,120900,99296945,4285,4285,4285,4285,0
|
|
20240304,120800,99296945,4285,4285,4285,4285,0
|
|
20240304,120700,99296945,4285,4285,4285,4285,0
|
|
20240304,120600,99296945,4285,4285,4285,4285,6
|
|
20240304,120500,99271235,4285,4285,4285,4285,1
|
|
20240304,120400,99266950,4285,4285,4285,4285,0
|
|
20240304,120300,99266950,4285,4285,4285,4285,5
|
|
20240304,120200,99245525,4285,4285,4285,4285,25
|
|
20240304,120100,99138400,4285,4285,4285,4285,36
|
|
20240304,120000,98984140,4285,4295,4295,4285,324
|
|
20240304,115900,97594225,4300,4300,4300,4300,0
|
|
20240304,115800,97594225,4300,4300,4300,4300,0
|
|
20240304,115700,97594225,4300,4300,4300,4300,0
|
|
20240304,115600,97594225,4300,4300,4300,4300,0
|
|
20240304,115500,97594225,4300,4300,4300,4300,0
|
|
20240304,115400,97594225,4300,4300,4300,4300,0
|
|
20240304,115300,97594225,4300,4300,4300,4300,69
|
|
20240304,115200,97297525,4320,4320,4320,4320,0
|
|
20240304,115100,97297525,4320,4325,4325,4320,69
|
|
20240304,115000,96999330,4320,4320,4320,4320,10
|
|
20240304,114900,96956130,4325,4325,4325,4325,0
|
|
20240304,114800,96956130,4325,4325,4325,4325,0
|
|
20240304,114700,96956130,4325,4325,4325,4325,23
|
|
20240304,114600,96856655,4325,4325,4325,4325,0
|
|
20240304,114500,96856655,4325,4325,4325,4325,0
|
|
20240304,114400,96856655,4325,4325,4325,4325,72
|
|
20240304,114300,96545255,4325,4325,4325,4325,0
|
|
20240304,114200,96545255,4325,4325,4325,4325,0
|
|
20240304,114100,96545255,4325,4325,4325,4325,0
|
|
20240304,114000,96545255,4325,4325,4325,4325,1
|
|
20240304,113900,96540930,4320,4320,4320,4320,255
|
|
20240304,113800,95439330,4320,4320,4320,4320,0
|
|
20240304,113700,95439330,4320,4320,4320,4320,0
|
|
20240304,113600,95439330,4320,4320,4320,4300,192
|
|
20240304,113500,94609910,4315,4315,4315,4315,1250
|
|
20240304,113400,89216160,4305,4305,4305,4305,0
|
|
20240304,113300,89216160,4305,4305,4305,4305,6
|
|
20240304,113200,89190330,4315,4315,4315,4315,0
|
|
20240304,113100,89190330,4315,4310,4315,4310,2
|
|
20240304,113000,89181705,4300,4300,4300,4300,7
|
|
20240304,112900,89151605,4300,4300,4300,4300,0
|
|
20240304,112800,89151605,4300,4300,4300,4300,0
|
|
20240304,112700,89151605,4300,4300,4300,4300,0
|
|
20240304,112600,89151605,4300,4300,4300,4300,0
|
|
20240304,112500,89151605,4300,4300,4300,4300,0
|
|
20240304,112400,89151605,4300,4300,4300,4300,0
|
|
20240304,112300,89151605,4300,4300,4300,4300,99
|
|
20240304,112200,88725905,4300,4300,4300,4300,40
|
|
20240304,112100,88553905,4300,4300,4300,4300,0
|
|
20240304,112000,88553905,4300,4300,4300,4300,0
|
|
20240304,111900,88553905,4300,4300,4300,4300,0
|
|
20240304,111800,88553905,4300,4300,4300,4300,0
|
|
20240304,111700,88553905,4300,4300,4300,4300,0
|
|
20240304,111600,88553905,4300,4300,4300,4300,0
|
|
20240304,111500,88553905,4300,4300,4300,4300,0
|
|
20240304,111400,88553905,4300,4300,4300,4300,72
|
|
20240304,111300,88244305,4300,4300,4300,4300,7
|
|
20240304,111200,88214205,4300,4300,4300,4300,0
|
|
20240304,111100,88214205,4300,4300,4300,4300,0
|
|
20240304,111000,88214205,4300,4300,4300,4300,68
|
|
20240304,110900,87921805,4300,4300,4300,4300,200
|
|
20240304,110800,87061805,4300,4300,4300,4300,0
|
|
20240304,110700,87061805,4300,4300,4300,4300,200
|
|
20240304,110600,86201805,4300,4300,4300,4300,6
|
|
20240304,110500,86176005,4290,4290,4290,4290,0
|
|
20240304,110400,86176005,4290,4290,4290,4290,0
|
|
20240304,110300,86176005,4290,4290,4290,4290,0
|
|
20240304,110200,86176005,4290,4290,4290,4290,24
|
|
20240304,110100,86073045,4285,4285,4285,4285,0
|
|
20240304,110000,86073045,4285,4285,4285,4285,0
|
|
20240304,105900,86073045,4285,4285,4285,4285,0
|
|
20240304,105800,86073045,4285,4285,4285,4285,0
|
|
20240304,105700,86073045,4285,4285,4285,4285,0
|
|
20240304,105600,86073045,4285,4290,4290,4285,18
|
|
20240304,105500,85995885,4295,4295,4295,4295,0
|
|
20240304,105400,85995885,4295,4295,4295,4295,0
|
|
20240304,105300,85995885,4295,4295,4295,4295,0
|
|
20240304,105200,85995885,4295,4295,4295,4295,0
|
|
20240304,105100,85995885,4295,4295,4295,4295,0
|
|
20240304,105000,85995885,4295,4295,4295,4295,0
|
|
20240304,104900,85995885,4295,4295,4295,4295,500
|
|
20240304,104800,83848385,4290,4290,4290,4290,0
|
|
20240304,104700,83848385,4290,4290,4290,4290,0
|
|
20240304,104600,83848385,4290,4290,4290,4290,0
|
|
20240304,104500,83848385,4290,4290,4290,4290,0
|
|
20240304,104400,83848385,4290,4290,4290,4290,6
|
|
20240304,104300,83822645,4290,4290,4290,4290,0
|
|
20240304,104200,83822645,4290,4290,4290,4290,0
|
|
20240304,104100,83822645,4290,4290,4290,4290,0
|
|
20240304,104000,83822645,4290,4290,4290,4290,0
|
|
20240304,103900,83822645,4290,4290,4290,4290,0
|
|
20240304,103800,83822645,4290,4290,4290,4290,0
|
|
20240304,103700,83822645,4290,4290,4290,4290,0
|
|
20240304,103600,83822645,4290,4305,4305,4290,122
|
|
20240304,103500,83298905,4285,4300,4300,4285,250
|
|
20240304,103400,82227110,4300,4295,4300,4295,2
|
|
20240304,103300,82218515,4290,4290,4290,4290,1
|
|
20240304,103200,82214225,4285,4285,4285,4285,1
|
|
20240304,103100,82209940,4280,4280,4280,4280,0
|
|
20240304,103000,82209940,4280,4280,4280,4280,222
|
|
20240304,102900,81259780,4280,4280,4280,4280,0
|
|
20240304,102800,81259780,4280,4280,4280,4280,0
|
|
20240304,102700,81259780,4280,4280,4280,4280,222
|
|
20240304,102600,80309620,4275,4275,4275,4275,3291
|
|
20240304,102500,66240595,4275,4275,4275,4275,0
|
|
20240304,102400,66240595,4275,4255,4275,4255,18
|
|
20240304,102300,66163805,4260,4260,4260,4260,16
|
|
20240304,102200,66095645,4255,4255,4255,4255,0
|
|
20240304,102100,66095645,4255,4260,4260,4255,251
|
|
20240304,102000,65027340,4255,4255,4255,4255,0
|
|
20240304,101900,65027340,4255,4255,4255,4255,0
|
|
20240304,101800,65027340,4255,4255,4255,4255,1
|
|
20240304,101700,65023085,4255,4275,4275,4255,333
|
|
20240304,101600,63605070,4275,4275,4275,4275,40
|
|
20240304,101500,63434070,4270,4270,4270,4270,0
|
|
20240304,101400,63434070,4270,4270,4270,4270,0
|
|
20240304,101300,63434070,4270,4270,4270,4270,0
|
|
20240304,101200,63434070,4270,4270,4270,4270,0
|
|
20240304,101100,63434070,4270,4270,4270,4270,1
|
|
20240304,101000,63429800,4275,4275,4275,4275,0
|
|
20240304,100900,63429800,4275,4275,4275,4275,26
|
|
20240304,100800,63318650,4275,4275,4275,4275,0
|
|
20240304,100700,63318650,4275,4275,4275,4275,0
|
|
20240304,100600,63318650,4275,4275,4275,4275,0
|
|
20240304,100500,63318650,4275,4275,4275,4275,89
|
|
20240304,100400,62938175,4275,4275,4275,4275,2
|
|
20240304,100300,62929625,4275,4275,4275,4275,0
|
|
20240304,100200,62929625,4275,4275,4275,4275,0
|
|
20240304,100100,62929625,4275,4275,4275,4275,1046
|
|
20240304,100000,58457975,4275,4275,4275,4275,200
|
|
20240304,095900,57602975,4275,4275,4275,4275,0
|
|
20240304,095800,57602975,4275,4275,4275,4275,0
|
|
20240304,095700,57602975,4275,4275,4275,4275,0
|
|
20240304,095600,57602975,4275,4275,4275,4275,0
|
|
20240304,095500,57602975,4275,4275,4275,4275,4
|
|
20240304,095400,57585875,4275,4270,4275,4270,1072
|
|
20240304,095300,53004515,4265,4265,4265,4265,0
|
|
20240304,095200,53004515,4265,4265,4265,4265,0
|
|
20240304,095100,53004515,4265,4260,4265,4260,3451
|
|
20240304,095000,38286055,4265,4265,4265,4265,0
|
|
20240304,094900,38286055,4265,4265,4265,4265,72
|
|
20240304,094800,37978975,4260,4240,4260,4235,348
|
|
20240304,094700,36502440,4235,4235,4235,4235,87
|
|
20240304,094600,36133995,4235,4235,4235,4235,270
|
|
20240304,094500,34990545,4235,4235,4235,4235,0
|
|
20240304,094400,34990545,4235,4245,4245,4235,445
|
|
20240304,094300,33103735,4250,4250,4250,4250,0
|
|
20240304,094200,33103735,4250,4250,4250,4250,0
|
|
20240304,094100,33103735,4250,4250,4250,4250,6
|
|
20240304,094000,33078235,4240,4240,4240,4240,0
|
|
20240304,093900,33078235,4240,4240,4240,4240,0
|
|
20240304,093800,33078235,4240,4240,4240,4240,0
|
|
20240304,093700,33078235,4240,4240,4240,4240,15
|
|
20240304,093600,33014635,4250,4250,4250,4250,7
|
|
20240304,093500,32984885,4255,4255,4255,4255,0
|
|
20240304,093400,32984885,4255,4255,4255,4255,0
|
|
20240304,093300,32984885,4255,4255,4255,4255,0
|
|
20240304,093200,32984885,4255,4255,4255,4255,0
|
|
20240304,093100,32984885,4255,4255,4255,4255,86
|
|
20240304,093000,32618955,4245,4245,4245,4245,0
|
|
20240304,092900,32618955,4245,4245,4245,4245,0
|
|
20240304,092800,32618955,4245,4245,4245,4245,0
|
|
20240304,092700,32618955,4245,4245,4245,4245,0
|
|
20240304,092600,32618955,4245,4245,4245,4245,9
|
|
20240304,092500,32580750,4245,4245,4245,4245,11
|
|
20240304,092400,32534055,4245,4245,4245,4245,0
|
|
20240304,092300,32534055,4245,4245,4245,4245,0
|
|
20240304,092200,32534055,4245,4245,4245,4245,0
|
|
20240304,092100,32534055,4245,4245,4245,4245,0
|
|
20240304,092000,32534055,4245,4245,4245,4245,0
|
|
20240304,091900,32534055,4245,4250,4250,4245,149
|
|
20240304,091800,31901530,4245,4245,4245,4245,0
|
|
20240304,091700,31901530,4245,4245,4245,4245,0
|
|
20240304,091600,31901530,4245,4245,4245,4245,3
|
|
20240304,091500,31888795,4245,4245,4245,4245,10
|
|
20240304,091400,31846345,4245,4250,4250,4245,255
|
|
20240304,091300,30763695,4255,4255,4255,4255,0
|
|
20240304,091200,30763695,4255,4255,4255,4255,0
|
|
20240304,091100,30763695,4255,4265,4265,4245,3639
|
|
20240304,091000,15246780,4270,4275,4275,4270,212
|
|
20240304,090900,14341470,4275,4310,4325,4275,187
|
|
20240304,090800,13534550,4310,4310,4310,4305,482
|
|
20240304,090700,11457180,4310,4285,4310,4285,543
|
|
20240304,090600,9127130,4280,4280,4280,4280,0
|
|
20240304,090500,9127130,4280,4280,4280,4265,886
|
|
20240304,090400,5346380,4275,4275,4275,4275,0
|
|
20240304,090300,5346380,4275,4275,4275,4275,0
|
|
20240304,090200,5346380,4275,4275,4275,4275,470
|
|
20240304,090100,3337130,4275,4275,4275,4275,364
|
|
20240304,090000,1781030,4270,4270,4280,4270,417
|