722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205900,105424525,4250,4250,4250,4250,1827
|
|
20240305,205800,105424525,4250,4250,4250,4250,0
|
|
20240305,205700,105424525,4250,4250,4250,4250,0
|
|
20240305,205600,105424525,4250,4250,4250,4250,0
|
|
20240305,205500,105424525,4250,4250,4250,4250,0
|
|
20240305,205400,105424525,4250,4250,4250,4250,0
|
|
20240305,205300,105424525,4250,4250,4250,4250,0
|
|
20240305,205200,105424525,4250,4250,4250,4250,0
|
|
20240305,205100,105424525,4250,4250,4250,4250,0
|
|
20240305,205000,105424525,4250,4250,4250,4250,0
|
|
20240305,204900,105424525,4250,4250,4250,4250,0
|
|
20240305,204800,105424525,4250,4250,4250,4250,0
|
|
20240305,204700,105424525,4250,4250,4250,4250,0
|
|
20240305,204600,105424525,4250,4250,4250,4250,0
|
|
20240305,204500,105424525,4250,4250,4250,4250,0
|
|
20240305,204400,105424525,4250,4250,4250,4250,0
|
|
20240305,204300,105424525,4250,4250,4250,4250,0
|
|
20240305,204200,105424525,4250,4250,4250,4250,0
|
|
20240305,204100,105424525,4250,4250,4250,4250,0
|
|
20240305,204000,105424525,4250,4250,4250,4250,0
|
|
20240305,203900,105424525,4250,4250,4250,4250,0
|
|
20240305,203800,105424525,4250,4250,4250,4250,0
|
|
20240305,203700,105424525,4250,4250,4250,4250,0
|
|
20240305,203600,105424525,4250,4250,4250,4250,0
|
|
20240305,203500,105424525,4250,4250,4250,4250,0
|
|
20240305,203400,105424525,4250,4250,4250,4250,0
|
|
20240305,203300,105424525,4250,4250,4250,4250,0
|
|
20240305,203200,105424525,4250,4250,4250,4250,0
|
|
20240305,203100,105424525,4250,4250,4250,4250,0
|
|
20240305,203000,105424525,4250,4250,4250,4250,0
|
|
20240305,202900,105424525,4250,4250,4250,4250,1827
|
|
20240305,202800,105424525,4250,4250,4250,4250,0
|
|
20240305,202700,105424525,4250,4250,4250,4250,0
|
|
20240305,202600,105424525,4250,4250,4250,4250,0
|
|
20240305,202500,105424525,4250,4250,4250,4250,0
|
|
20240305,202400,105424525,4250,4250,4250,4250,0
|
|
20240305,202300,105424525,4250,4250,4250,4250,0
|
|
20240305,202200,105424525,4250,4250,4250,4250,0
|
|
20240305,202100,105424525,4250,4250,4250,4250,0
|
|
20240305,202000,105424525,4250,4250,4250,4250,0
|
|
20240305,201900,105424525,4250,4250,4250,4250,0
|
|
20240305,201800,105424525,4250,4250,4250,4250,0
|
|
20240305,201700,105424525,4250,4250,4250,4250,0
|
|
20240305,201600,105424525,4250,4250,4250,4250,0
|
|
20240305,201500,105424525,4250,4250,4250,4250,0
|
|
20240305,201400,105424525,4250,4250,4250,4250,0
|
|
20240305,201300,105424525,4250,4250,4250,4250,0
|
|
20240305,201200,105424525,4250,4250,4250,4250,0
|
|
20240305,201100,105424525,4250,4250,4250,4250,0
|
|
20240305,201000,105424525,4250,4250,4250,4250,0
|
|
20240305,200900,105424525,4250,4250,4250,4250,0
|
|
20240305,200800,105424525,4250,4250,4250,4250,0
|
|
20240305,200700,105424525,4250,4250,4250,4250,0
|
|
20240305,200600,105424525,4250,4250,4250,4250,0
|
|
20240305,200500,105424525,4250,4250,4250,4250,0
|
|
20240305,200400,105424525,4250,4250,4250,4250,0
|
|
20240305,200300,105424525,4250,4250,4250,4250,0
|
|
20240305,200200,105424525,4250,4250,4250,4250,0
|
|
20240305,200100,105424525,4250,4250,4250,4250,0
|
|
20240305,200000,105424525,4250,4250,4250,4250,0
|
|
20240305,195900,105424525,4250,4250,4250,4250,1827
|
|
20240305,195800,105424525,4250,4250,4250,4250,0
|
|
20240305,195700,105424525,4250,4250,4250,4250,0
|
|
20240305,195600,105424525,4250,4250,4250,4250,0
|
|
20240305,195500,105424525,4250,4250,4250,4250,0
|
|
20240305,195400,105424525,4250,4250,4250,4250,0
|
|
20240305,195300,105424525,4250,4250,4250,4250,0
|
|
20240305,195200,105424525,4250,4250,4250,4250,0
|
|
20240305,195100,105424525,4250,4250,4250,4250,0
|
|
20240305,195000,105424525,4250,4250,4250,4250,0
|
|
20240305,194900,105424525,4250,4250,4250,4250,0
|
|
20240305,194800,105424525,4250,4250,4250,4250,0
|
|
20240305,194700,105424525,4250,4250,4250,4250,0
|
|
20240305,194600,105424525,4250,4250,4250,4250,0
|
|
20240305,194500,105424525,4250,4250,4250,4250,0
|
|
20240305,194400,105424525,4250,4250,4250,4250,0
|
|
20240305,194300,105424525,4250,4250,4250,4250,0
|
|
20240305,194200,105424525,4250,4250,4250,4250,0
|
|
20240305,194100,105424525,4250,4250,4250,4250,0
|
|
20240305,194000,105424525,4250,4250,4250,4250,0
|
|
20240305,193900,105424525,4250,4250,4250,4250,0
|
|
20240305,193800,105424525,4250,4250,4250,4250,0
|
|
20240305,193700,105424525,4250,4250,4250,4250,0
|
|
20240305,193600,105424525,4250,4250,4250,4250,0
|
|
20240305,193500,105424525,4250,4250,4250,4250,0
|
|
20240305,193400,105424525,4250,4250,4250,4250,0
|
|
20240305,193300,105424525,4250,4250,4250,4250,0
|
|
20240305,193200,105424525,4250,4250,4250,4250,0
|
|
20240305,193100,105424525,4250,4250,4250,4250,0
|
|
20240305,193000,105424525,4250,4250,4250,4250,0
|
|
20240305,192900,105424525,4250,4250,4250,4250,1827
|
|
20240305,192800,105424525,4250,4250,4250,4250,0
|
|
20240305,192700,105424525,4250,4250,4250,4250,0
|
|
20240305,192600,105424525,4250,4250,4250,4250,0
|
|
20240305,192500,105424525,4250,4250,4250,4250,0
|
|
20240305,192400,105424525,4250,4250,4250,4250,0
|
|
20240305,192300,105424525,4250,4250,4250,4250,0
|
|
20240305,192200,105424525,4250,4250,4250,4250,0
|
|
20240305,192100,105424525,4250,4250,4250,4250,0
|
|
20240305,192000,105424525,4250,4250,4250,4250,0
|
|
20240305,191900,105424525,4250,4250,4250,4250,0
|
|
20240305,191800,105424525,4250,4250,4250,4250,0
|
|
20240305,191700,105424525,4250,4250,4250,4250,0
|
|
20240305,191600,105424525,4250,4250,4250,4250,0
|
|
20240305,191500,105424525,4250,4250,4250,4250,0
|
|
20240305,191400,105424525,4250,4250,4250,4250,0
|
|
20240305,191300,105424525,4250,4250,4250,4250,0
|
|
20240305,191200,105424525,4250,4250,4250,4250,0
|
|
20240305,191100,105424525,4250,4250,4250,4250,0
|
|
20240305,191000,105424525,4250,4250,4250,4250,0
|
|
20240305,190900,105424525,4250,4250,4250,4250,0
|
|
20240305,190800,105424525,4250,4250,4250,4250,0
|
|
20240305,190700,105424525,4250,4250,4250,4250,0
|
|
20240305,190600,105424525,4250,4250,4250,4250,0
|
|
20240305,190500,105424525,4250,4250,4250,4250,0
|
|
20240305,190400,105424525,4250,4250,4250,4250,0
|
|
20240305,190300,105424525,4250,4250,4250,4250,0
|
|
20240305,190200,105424525,4250,4250,4250,4250,0
|
|
20240305,190100,105424525,4250,4250,4250,4250,0
|
|
20240305,190000,105424525,4250,4250,4250,4250,0
|
|
20240305,185900,105424525,4250,4250,4250,4250,1827
|
|
20240305,185800,105424525,4250,4250,4250,4250,0
|
|
20240305,185700,105424525,4250,4250,4250,4250,0
|
|
20240305,185600,105424525,4250,4250,4250,4250,0
|
|
20240305,185500,105424525,4250,4250,4250,4250,0
|
|
20240305,185400,105424525,4250,4250,4250,4250,0
|
|
20240305,185300,105424525,4250,4250,4250,4250,0
|
|
20240305,185200,105424525,4250,4250,4250,4250,0
|
|
20240305,185100,105424525,4250,4250,4250,4250,0
|
|
20240305,185000,105424525,4250,4250,4250,4250,0
|
|
20240305,184900,105424525,4250,4250,4250,4250,0
|
|
20240305,184800,105424525,4250,4250,4250,4250,0
|
|
20240305,184700,105424525,4250,4250,4250,4250,0
|
|
20240305,184600,105424525,4250,4250,4250,4250,0
|
|
20240305,184500,105424525,4250,4250,4250,4250,0
|
|
20240305,184400,105424525,4250,4250,4250,4250,0
|
|
20240305,184300,105424525,4250,4250,4250,4250,0
|
|
20240305,184200,105424525,4250,4250,4250,4250,0
|
|
20240305,184100,105424525,4250,4250,4250,4250,0
|
|
20240305,184000,105424525,4250,4250,4250,4250,0
|
|
20240305,183900,105424525,4250,4250,4250,4250,0
|
|
20240305,183800,105424525,4250,4250,4250,4250,0
|
|
20240305,183700,105424525,4250,4250,4250,4250,0
|
|
20240305,183600,105424525,4250,4250,4250,4250,0
|
|
20240305,183500,105424525,4250,4250,4250,4250,0
|
|
20240305,183400,105424525,4250,4250,4250,4250,0
|
|
20240305,183300,105424525,4250,4250,4250,4250,0
|
|
20240305,183200,105424525,4250,4250,4250,4250,0
|
|
20240305,183100,105424525,4250,4250,4250,4250,0
|
|
20240305,183000,105424525,4250,4250,4250,4250,0
|
|
20240305,182900,105424525,4250,4250,4250,4250,1827
|
|
20240305,182800,105424525,4250,4250,4250,4250,0
|
|
20240305,182700,105424525,4250,4250,4250,4250,0
|
|
20240305,182600,105424525,4250,4250,4250,4250,0
|
|
20240305,182500,105424525,4250,4250,4250,4250,0
|
|
20240305,182400,105424525,4250,4250,4250,4250,0
|
|
20240305,182300,105424525,4250,4250,4250,4250,0
|
|
20240305,182200,105424525,4250,4250,4250,4250,0
|
|
20240305,182100,105424525,4250,4250,4250,4250,0
|
|
20240305,182000,105424525,4250,4250,4250,4250,0
|
|
20240305,181900,105424525,4250,4250,4250,4250,0
|
|
20240305,181800,105424525,4250,4250,4250,4250,0
|
|
20240305,181700,105424525,4250,4250,4250,4250,0
|
|
20240305,181600,105424525,4250,4250,4250,4250,0
|
|
20240305,181500,105424525,4250,4250,4250,4250,0
|
|
20240305,181400,105424525,4250,4250,4250,4250,0
|
|
20240305,181300,105424525,4250,4250,4250,4250,0
|
|
20240305,181200,105424525,4250,4250,4250,4250,0
|
|
20240305,181100,105424525,4250,4250,4250,4250,0
|
|
20240305,181000,105424525,4250,4250,4250,4250,0
|
|
20240305,180900,105424525,4250,4250,4250,4250,0
|
|
20240305,180800,105424525,4250,4250,4250,4250,0
|
|
20240305,180700,105424525,4250,4250,4250,4250,0
|
|
20240305,180600,105424525,4250,4250,4250,4250,0
|
|
20240305,180500,105424525,4250,4250,4250,4250,0
|
|
20240305,180400,105424525,4250,4250,4250,4250,0
|
|
20240305,180300,105424525,4250,4250,4250,4250,0
|
|
20240305,180200,105424525,4250,4250,4250,4250,0
|
|
20240305,180100,105424525,4250,4250,4250,4250,0
|
|
20240305,180000,105424525,4250,4250,4250,4250,0
|
|
20240305,175900,105424525,4250,4250,4250,4250,1827
|
|
20240305,175800,105424525,4250,4250,4250,4250,0
|
|
20240305,175700,105424525,4250,4250,4250,4250,0
|
|
20240305,175600,105424525,4250,4250,4250,4250,0
|
|
20240305,175500,105424525,4250,4250,4250,4250,0
|
|
20240305,175400,105424525,4250,4250,4250,4250,0
|
|
20240305,175300,105424525,4250,4250,4250,4250,0
|
|
20240305,175200,105424525,4250,4250,4250,4250,0
|
|
20240305,175100,105424525,4250,4250,4250,4250,0
|
|
20240305,175000,105424525,4250,4250,4250,4250,0
|
|
20240305,174900,105424525,4250,4250,4250,4250,0
|
|
20240305,174800,105424525,4250,4250,4250,4250,0
|
|
20240305,174700,105424525,4250,4250,4250,4250,0
|
|
20240305,174600,105424525,4250,4250,4250,4250,0
|
|
20240305,174500,105424525,4250,4250,4250,4250,0
|
|
20240305,174400,105424525,4250,4250,4250,4250,0
|
|
20240305,174300,105424525,4250,4250,4250,4250,0
|
|
20240305,174200,105424525,4250,4250,4250,4250,0
|
|
20240305,174100,105424525,4250,4250,4250,4250,0
|
|
20240305,174000,105424525,4250,4250,4250,4250,0
|
|
20240305,173900,105424525,4250,4250,4250,4250,0
|
|
20240305,173800,105424525,4250,4250,4250,4250,0
|
|
20240305,173700,105424525,4250,4250,4250,4250,0
|
|
20240305,173600,105424525,4250,4250,4250,4250,0
|
|
20240305,173500,105424525,4250,4250,4250,4250,0
|
|
20240305,173400,105424525,4250,4250,4250,4250,0
|
|
20240305,173300,105424525,4250,4250,4250,4250,0
|
|
20240305,173200,105424525,4250,4250,4250,4250,0
|
|
20240305,173100,105424525,4250,4250,4250,4250,0
|
|
20240305,173000,105424525,4250,4250,4250,4250,0
|
|
20240305,172900,105424525,4250,4250,4250,4250,1827
|
|
20240305,172800,105424525,4250,4250,4250,4250,0
|
|
20240305,172700,105424525,4250,4250,4250,4250,0
|
|
20240305,172600,105424525,4250,4250,4250,4250,0
|
|
20240305,172500,105424525,4250,4250,4250,4250,0
|
|
20240305,172400,105424525,4250,4250,4250,4250,0
|
|
20240305,172300,105424525,4250,4250,4250,4250,0
|
|
20240305,172200,105424525,4250,4250,4250,4250,0
|
|
20240305,172100,105424525,4250,4250,4250,4250,0
|
|
20240305,172000,105424525,4250,4250,4250,4250,0
|
|
20240305,171900,105424525,4250,4250,4250,4250,0
|
|
20240305,171800,105424525,4250,4250,4250,4250,0
|
|
20240305,171700,105424525,4250,4250,4250,4250,0
|
|
20240305,171600,105424525,4250,4250,4250,4250,0
|
|
20240305,171500,105424525,4250,4250,4250,4250,0
|
|
20240305,171400,105424525,4250,4250,4250,4250,0
|
|
20240305,171300,105424525,4250,4250,4250,4250,0
|
|
20240305,171200,105424525,4250,4250,4250,4250,0
|
|
20240305,171100,105424525,4250,4250,4250,4250,0
|
|
20240305,171000,105424525,4250,4250,4250,4250,0
|
|
20240305,170900,105424525,4250,4250,4250,4250,0
|
|
20240305,170800,105424525,4250,4250,4250,4250,0
|
|
20240305,170700,105424525,4250,4250,4250,4250,0
|
|
20240305,170600,105424525,4250,4250,4250,4250,0
|
|
20240305,170500,105424525,4250,4250,4250,4250,0
|
|
20240305,170400,105424525,4250,4250,4250,4250,0
|
|
20240305,170300,105424525,4250,4250,4250,4250,0
|
|
20240305,170200,105424525,4250,4250,4250,4250,0
|
|
20240305,170100,105424525,4250,4250,4250,4250,0
|
|
20240305,170000,105424525,4250,4250,4250,4250,0
|
|
20240305,165900,105424525,4250,4250,4250,4250,1827
|
|
20240305,165800,105424525,4250,4250,4250,4250,0
|
|
20240305,165700,105424525,4250,4250,4250,4250,0
|
|
20240305,165600,105424525,4250,4250,4250,4250,0
|
|
20240305,165500,105424525,4250,4250,4250,4250,0
|
|
20240305,165400,105424525,4250,4250,4250,4250,0
|
|
20240305,165300,105424525,4250,4250,4250,4250,0
|
|
20240305,165200,105424525,4250,4250,4250,4250,0
|
|
20240305,165100,105424525,4250,4250,4250,4250,0
|
|
20240305,165000,105424525,4250,4250,4250,4250,0
|
|
20240305,164900,105424525,4250,4250,4250,4250,0
|
|
20240305,164800,105424525,4250,4250,4250,4250,0
|
|
20240305,164700,105424525,4250,4250,4250,4250,0
|
|
20240305,164600,105424525,4250,4250,4250,4250,0
|
|
20240305,164500,105424525,4250,4250,4250,4250,0
|
|
20240305,164400,105424525,4250,4250,4250,4250,0
|
|
20240305,164300,105424525,4250,4250,4250,4250,0
|
|
20240305,164200,105424525,4250,4250,4250,4250,0
|
|
20240305,164100,105424525,4250,4250,4250,4250,0
|
|
20240305,164000,105424525,4250,4250,4250,4250,0
|
|
20240305,163900,105424525,4250,4250,4250,4250,0
|
|
20240305,163800,105424525,4250,4250,4250,4250,0
|
|
20240305,163700,105424525,4250,4250,4250,4250,0
|
|
20240305,163600,105424525,4250,4250,4250,4250,0
|
|
20240305,163500,105424525,4250,4250,4250,4250,0
|
|
20240305,163400,105424525,4250,4250,4250,4250,0
|
|
20240305,163300,105424525,4250,4250,4250,4250,0
|
|
20240305,163200,105424525,4250,4250,4250,4250,0
|
|
20240305,163100,105424525,4250,4250,4250,4250,0
|
|
20240305,163000,105424525,4250,4250,4250,4250,0
|
|
20240305,162900,105424525,4250,4250,4250,4250,1827
|
|
20240305,162800,105424525,4250,4250,4250,4250,0
|
|
20240305,162700,105424525,4250,4250,4250,4250,0
|
|
20240305,162600,105424525,4250,4250,4250,4250,0
|
|
20240305,162500,105424525,4250,4250,4250,4250,0
|
|
20240305,162400,105424525,4250,4250,4250,4250,0
|
|
20240305,162300,105424525,4250,4250,4250,4250,0
|
|
20240305,162200,105424525,4250,4250,4250,4250,0
|
|
20240305,162100,105424525,4250,4250,4250,4250,0
|
|
20240305,162000,105424525,4250,4250,4250,4250,0
|
|
20240305,161900,105424525,4250,4250,4250,4250,0
|
|
20240305,161800,105424525,4250,4250,4250,4250,0
|
|
20240305,161700,105424525,4250,4250,4250,4250,0
|
|
20240305,161600,105424525,4250,4250,4250,4250,0
|
|
20240305,161500,105424525,4250,4250,4250,4250,0
|
|
20240305,161400,105424525,4250,4250,4250,4250,0
|
|
20240305,161300,105424525,4250,4250,4250,4250,0
|
|
20240305,161200,105424525,4250,4250,4250,4250,0
|
|
20240305,161100,105424525,4250,4250,4250,4250,0
|
|
20240305,161000,105424525,4250,4250,4250,4250,0
|
|
20240305,160900,105424525,4250,4250,4250,4250,0
|
|
20240305,160800,105424525,4250,4250,4250,4250,0
|
|
20240305,160700,105424525,4250,4250,4250,4250,0
|
|
20240305,160600,105424525,4250,4250,4250,4250,0
|
|
20240305,160500,105424525,4250,4250,4250,4250,0
|
|
20240305,160400,105424525,4250,4250,4250,4250,0
|
|
20240305,160300,105424525,4250,4250,4250,4250,0
|
|
20240305,160200,105424525,4250,4250,4250,4250,0
|
|
20240305,160100,105424525,4250,4250,4250,4250,0
|
|
20240305,160000,105424525,4250,4250,4250,4250,0
|
|
20240305,155900,105424525,4250,4250,4250,4250,1827
|
|
20240305,155800,105424525,4250,4250,4250,4250,0
|
|
20240305,155700,105424525,4250,4250,4250,4250,0
|
|
20240305,155600,105424525,4250,4250,4250,4250,0
|
|
20240305,155500,105424525,4250,4250,4250,4250,0
|
|
20240305,155400,105424525,4250,4250,4250,4250,0
|
|
20240305,155300,105424525,4250,4250,4250,4250,0
|
|
20240305,155200,105424525,4250,4250,4250,4250,0
|
|
20240305,155100,105424525,4250,4250,4250,4250,0
|
|
20240305,155000,105424525,4250,4250,4250,4250,0
|
|
20240305,154900,105424525,4250,4250,4250,4250,0
|
|
20240305,154800,105424525,4250,4250,4250,4250,0
|
|
20240305,154700,105424525,4250,4250,4250,4250,0
|
|
20240305,154600,105424525,4250,4250,4250,4250,0
|
|
20240305,154500,105424525,4250,4250,4250,4250,0
|
|
20240305,154400,105424525,4250,4250,4250,4250,0
|
|
20240305,154300,105424525,4250,4250,4250,4250,0
|
|
20240305,154200,105424525,4250,4250,4250,4250,0
|
|
20240305,154100,105424525,4250,4250,4250,4250,0
|
|
20240305,154000,105424525,4250,4250,4250,4250,0
|
|
20240305,153900,105424525,4250,4250,4250,4250,0
|
|
20240305,153800,105424525,4250,4250,4250,4250,0
|
|
20240305,153700,105424525,4250,4250,4250,4250,0
|
|
20240305,153600,105424525,4250,4250,4250,4250,0
|
|
20240305,153500,105424525,4250,4250,4250,4250,0
|
|
20240305,153400,105424525,4250,4250,4250,4250,0
|
|
20240305,153300,105424525,4250,4250,4250,4250,0
|
|
20240305,153200,105424525,4250,4250,4250,4250,0
|
|
20240305,153100,105424525,4250,4250,4250,4250,0
|
|
20240305,153000,105424525,4250,4250,4250,4250,1827
|
|
20240305,152900,97659775,4255,4255,4255,4255,0
|
|
20240305,152800,97659775,4255,4255,4255,4255,0
|
|
20240305,152700,97659775,4255,4255,4255,4255,0
|
|
20240305,152600,97659775,4255,4255,4255,4255,0
|
|
20240305,152500,97659775,4255,4255,4255,4255,0
|
|
20240305,152400,97659775,4255,4255,4255,4255,0
|
|
20240305,152300,97659775,4255,4255,4255,4255,0
|
|
20240305,152200,97659775,4255,4255,4255,4255,0
|
|
20240305,152100,97659775,4255,4255,4255,4255,0
|
|
20240305,152000,97659775,4255,4255,4255,4255,0
|
|
20240305,151900,97659775,4255,4275,4275,4255,526
|
|
20240305,151800,95420065,4270,4275,4275,4265,345
|
|
20240305,151700,93947120,4270,4270,4270,4270,0
|
|
20240305,151600,93947120,4270,4270,4270,4270,55
|
|
20240305,151500,93712270,4265,4285,4285,4265,400
|
|
20240305,151400,92004295,4315,4315,4315,4315,0
|
|
20240305,151300,92004295,4315,4315,4315,4315,0
|
|
20240305,151200,92004295,4315,4285,4315,4285,538
|
|
20240305,151100,89687855,4270,4270,4270,4270,0
|
|
20240305,151000,89687855,4270,4270,4270,4270,0
|
|
20240305,150900,89687855,4270,4270,4270,4270,1
|
|
20240305,150800,89683585,4270,4275,4275,4270,258
|
|
20240305,150700,88581705,4270,4270,4270,4270,0
|
|
20240305,150600,88581705,4270,4270,4270,4270,0
|
|
20240305,150500,88581705,4270,4270,4270,4270,1
|
|
20240305,150400,88577435,4270,4270,4270,4270,0
|
|
20240305,150300,88577435,4270,4270,4270,4270,0
|
|
20240305,150200,88577435,4270,4270,4270,4270,39
|
|
20240305,150100,88410905,4270,4270,4270,4270,0
|
|
20240305,150000,88410905,4270,4270,4270,4270,0
|
|
20240305,145900,88410905,4270,4270,4270,4270,0
|
|
20240305,145800,88410905,4270,4275,4275,4270,576
|
|
20240305,145700,85951105,4280,4280,4280,4280,1
|
|
20240305,145600,85946825,4275,4275,4275,4275,0
|
|
20240305,145500,85946825,4275,4275,4275,4275,0
|
|
20240305,145400,85946825,4275,4275,4275,4275,0
|
|
20240305,145300,85946825,4275,4275,4275,4275,0
|
|
20240305,145200,85946825,4275,4275,4275,4275,0
|
|
20240305,145100,85946825,4275,4275,4275,4275,0
|
|
20240305,145000,85946825,4275,4275,4275,4275,0
|
|
20240305,144900,85946825,4275,4275,4275,4275,1
|
|
20240305,144800,85942550,4275,4275,4275,4275,0
|
|
20240305,144700,85942550,4275,4275,4275,4275,61
|
|
20240305,144600,85681775,4275,4275,4275,4275,6
|
|
20240305,144500,85656125,4270,4280,4280,4270,180
|
|
20240305,144400,84886835,4280,4280,4280,4280,0
|
|
20240305,144300,84886835,4280,4280,4280,4280,0
|
|
20240305,144200,84886835,4280,4280,4280,4280,1
|
|
20240305,144100,84882555,4280,4285,4285,4280,48
|
|
20240305,144000,84676880,4285,4285,4285,4285,3
|
|
20240305,143900,84664025,4280,4280,4280,4280,1
|
|
20240305,143800,84659745,4280,4280,4280,4280,0
|
|
20240305,143700,84659745,4280,4280,4280,4280,0
|
|
20240305,143600,84659745,4280,4280,4280,4280,249
|
|
20240305,143500,83594025,4270,4270,4270,4270,0
|
|
20240305,143400,83594025,4270,4275,4275,4270,68
|
|
20240305,143300,83303440,4280,4280,4280,4280,0
|
|
20240305,143200,83303440,4280,4280,4280,4280,0
|
|
20240305,143100,83303440,4280,4280,4280,4280,0
|
|
20240305,143000,83303440,4280,4280,4280,4280,0
|
|
20240305,142900,83303440,4280,4280,4280,4280,0
|
|
20240305,142800,83303440,4280,4280,4280,4280,0
|
|
20240305,142700,83303440,4280,4280,4280,4280,0
|
|
20240305,142600,83303440,4280,4280,4280,4280,25
|
|
20240305,142500,83196440,4270,4270,4270,4270,0
|
|
20240305,142400,83196440,4270,4270,4270,4270,0
|
|
20240305,142300,83196440,4270,4270,4270,4270,0
|
|
20240305,142200,83196440,4270,4270,4270,4270,0
|
|
20240305,142100,83196440,4270,4270,4270,4270,0
|
|
20240305,142000,83196440,4270,4270,4270,4270,0
|
|
20240305,141900,83196440,4270,4270,4270,4270,0
|
|
20240305,141800,83196440,4270,4270,4270,4270,0
|
|
20240305,141700,83196440,4270,4270,4270,4270,0
|
|
20240305,141600,83196440,4270,4270,4270,4270,0
|
|
20240305,141500,83196440,4270,4270,4270,4270,0
|
|
20240305,141400,83196440,4270,4270,4270,4270,0
|
|
20240305,141300,83196440,4270,4270,4270,4270,0
|
|
20240305,141200,83196440,4270,4270,4270,4270,0
|
|
20240305,141100,83196440,4270,4290,4290,4270,1000
|
|
20240305,141000,78914490,4290,4290,4290,4290,0
|
|
20240305,140900,78914490,4290,4290,4290,4290,0
|
|
20240305,140800,78914490,4290,4290,4290,4290,0
|
|
20240305,140700,78914490,4290,4290,4290,4290,49
|
|
20240305,140600,78704280,4285,4285,4285,4285,7
|
|
20240305,140500,78674285,4285,4285,4285,4285,0
|
|
20240305,140400,78674285,4285,4285,4285,4285,0
|
|
20240305,140300,78674285,4285,4285,4285,4285,10
|
|
20240305,140200,78631435,4285,4285,4285,4285,0
|
|
20240305,140100,78631435,4285,4285,4285,4285,0
|
|
20240305,140000,78631435,4285,4285,4285,4285,0
|
|
20240305,135900,78631435,4285,4285,4285,4285,0
|
|
20240305,135800,78631435,4285,4285,4285,4285,0
|
|
20240305,135700,78631435,4285,4285,4285,4285,0
|
|
20240305,135600,78631435,4285,4285,4285,4285,3
|
|
20240305,135500,78618580,4285,4285,4285,4285,0
|
|
20240305,135400,78618580,4285,4285,4285,4285,3
|
|
20240305,135300,78605725,4285,4285,4285,4285,0
|
|
20240305,135200,78605725,4285,4285,4285,4285,28
|
|
20240305,135100,78485745,4285,4285,4285,4285,0
|
|
20240305,135000,78485745,4285,4285,4285,4285,106
|
|
20240305,134900,78031535,4280,4280,4280,4280,0
|
|
20240305,134800,78031535,4280,4280,4280,4280,0
|
|
20240305,134700,78031535,4280,4280,4280,4280,0
|
|
20240305,134600,78031535,4280,4280,4280,4280,0
|
|
20240305,134500,78031535,4280,4280,4280,4280,0
|
|
20240305,134400,78031535,4280,4280,4280,4280,0
|
|
20240305,134300,78031535,4280,4280,4280,4280,5
|
|
20240305,134200,78010135,4285,4285,4285,4285,0
|
|
20240305,134100,78010135,4285,4285,4285,4285,171
|
|
20240305,134000,77277400,4290,4290,4290,4290,0
|
|
20240305,133900,77277400,4290,4290,4290,4290,38
|
|
20240305,133800,77114380,4295,4295,4295,4295,0
|
|
20240305,133700,77114380,4295,4295,4295,4295,50
|
|
20240305,133600,76899630,4290,4290,4290,4290,3
|
|
20240305,133500,76886760,4290,4290,4290,4290,0
|
|
20240305,133400,76886760,4290,4290,4290,4290,0
|
|
20240305,133300,76886760,4290,4295,4295,4290,340
|
|
20240305,133200,75426810,4300,4300,4300,4300,0
|
|
20240305,133100,75426810,4300,4300,4300,4300,0
|
|
20240305,133000,75426810,4300,4300,4300,4300,0
|
|
20240305,132900,75426810,4300,4300,4300,4300,0
|
|
20240305,132800,75426810,4300,4300,4300,4300,0
|
|
20240305,132700,75426810,4300,4300,4300,4300,0
|
|
20240305,132600,75426810,4300,4300,4300,4300,457
|
|
20240305,132500,73461710,4300,4300,4300,4300,0
|
|
20240305,132400,73461710,4300,4300,4300,4300,1
|
|
20240305,132300,73457410,4300,4300,4300,4300,0
|
|
20240305,132200,73457410,4300,4300,4300,4300,30
|
|
20240305,132100,73328410,4300,4300,4300,4300,3
|
|
20240305,132000,73315510,4300,4300,4300,4300,0
|
|
20240305,131900,73315510,4300,4300,4300,4300,0
|
|
20240305,131800,73315510,4300,4300,4300,4300,0
|
|
20240305,131700,73315510,4300,4300,4300,4300,0
|
|
20240305,131600,73315510,4300,4300,4300,4300,0
|
|
20240305,131500,73315510,4300,4300,4300,4300,0
|
|
20240305,131400,73315510,4300,4300,4300,4300,0
|
|
20240305,131300,73315510,4300,4300,4300,4300,0
|
|
20240305,131200,73315510,4300,4300,4300,4300,9
|
|
20240305,131100,73276810,4305,4305,4305,4305,70
|
|
20240305,131000,72975460,4300,4300,4300,4300,0
|
|
20240305,130900,72975460,4300,4300,4300,4300,0
|
|
20240305,130800,72975460,4300,4300,4300,4300,0
|
|
20240305,130700,72975460,4300,4300,4300,4300,0
|
|
20240305,130600,72975460,4300,4300,4300,4300,4
|
|
20240305,130500,72958260,4300,4300,4300,4300,0
|
|
20240305,130400,72958260,4300,4300,4300,4300,0
|
|
20240305,130300,72958260,4300,4300,4300,4300,30
|
|
20240305,130200,72829260,4300,4300,4300,4300,0
|
|
20240305,130100,72829260,4300,4300,4300,4300,0
|
|
20240305,130000,72829260,4300,4300,4300,4300,0
|
|
20240305,125900,72829260,4300,4300,4300,4300,0
|
|
20240305,125800,72829260,4300,4300,4300,4300,0
|
|
20240305,125700,72829260,4300,4300,4300,4300,0
|
|
20240305,125600,72829260,4300,4300,4300,4300,0
|
|
20240305,125500,72829260,4300,4300,4300,4300,557
|
|
20240305,125400,70434160,4305,4305,4305,4305,0
|
|
20240305,125300,70434160,4305,4305,4305,4305,0
|
|
20240305,125200,70434160,4305,4305,4305,4305,0
|
|
20240305,125100,70434160,4305,4305,4305,4305,3
|
|
20240305,125000,70421245,4305,4305,4305,4305,0
|
|
20240305,124900,70421245,4305,4305,4305,4305,10
|
|
20240305,124800,70378195,4305,4305,4305,4305,0
|
|
20240305,124700,70378195,4305,4305,4305,4305,41
|
|
20240305,124600,70201690,4305,4305,4305,4305,8
|
|
20240305,124500,70167250,4305,4305,4305,4305,33
|
|
20240305,124400,70025185,4305,4305,4305,4305,39
|
|
20240305,124300,69857290,4310,4310,4310,4310,0
|
|
20240305,124200,69857290,4310,4310,4310,4310,0
|
|
20240305,124100,69857290,4310,4310,4310,4310,0
|
|
20240305,124000,69857290,4310,4310,4310,4310,0
|
|
20240305,123900,69857290,4310,4310,4310,4310,0
|
|
20240305,123800,69857290,4310,4310,4310,4310,0
|
|
20240305,123700,69857290,4310,4310,4310,4310,0
|
|
20240305,123600,69857290,4310,4310,4310,4310,1
|
|
20240305,123500,69852980,4305,4305,4305,4305,66
|
|
20240305,123400,69568850,4300,4300,4300,4300,0
|
|
20240305,123300,69568850,4300,4300,4300,4300,0
|
|
20240305,123200,69568850,4300,4300,4300,4300,402
|
|
20240305,123100,67840250,4300,4300,4300,4300,0
|
|
20240305,123000,67840250,4300,4300,4300,4300,0
|
|
20240305,122900,67840250,4300,4300,4300,4300,0
|
|
20240305,122800,67840250,4300,4305,4305,4300,223
|
|
20240305,122700,66881260,4305,4305,4305,4305,0
|
|
20240305,122600,66881260,4305,4305,4305,4305,0
|
|
20240305,122500,66881260,4305,4305,4305,4305,0
|
|
20240305,122400,66881260,4305,4305,4305,4305,0
|
|
20240305,122300,66881260,4305,4305,4305,4305,0
|
|
20240305,122200,66881260,4305,4305,4305,4305,0
|
|
20240305,122100,66881260,4305,4305,4305,4305,300
|
|
20240305,122000,65589760,4310,4310,4310,4310,0
|
|
20240305,121900,65589760,4310,4310,4310,4310,10
|
|
20240305,121800,65546660,4310,4310,4310,4310,10
|
|
20240305,121700,65503560,4305,4305,4305,4305,0
|
|
20240305,121600,65503560,4305,4305,4305,4305,26
|
|
20240305,121500,65391630,4310,4310,4310,4310,0
|
|
20240305,121400,65391630,4310,4310,4310,4310,0
|
|
20240305,121300,65391630,4310,4310,4310,4310,0
|
|
20240305,121200,65391630,4310,4310,4310,4310,200
|
|
20240305,121100,64529630,4315,4315,4315,4310,305
|
|
20240305,121000,63215055,4315,4310,4315,4310,3
|
|
20240305,120900,63202115,4310,4310,4310,4310,0
|
|
20240305,120800,63202115,4310,4310,4310,4310,14
|
|
20240305,120700,63141775,4315,4315,4315,4315,0
|
|
20240305,120600,63141775,4315,4315,4315,4315,215
|
|
20240305,120500,62214050,4315,4315,4315,4315,0
|
|
20240305,120400,62214050,4315,4315,4315,4315,0
|
|
20240305,120300,62214050,4315,4315,4315,4315,0
|
|
20240305,120200,62214050,4315,4315,4315,4315,0
|
|
20240305,120100,62214050,4315,4315,4315,4315,0
|
|
20240305,120000,62214050,4315,4315,4315,4315,0
|
|
20240305,115900,62214050,4315,4315,4315,4315,5
|
|
20240305,115800,62192475,4320,4315,4320,4315,30
|
|
20240305,115700,62063020,4310,4310,4310,4310,0
|
|
20240305,115600,62063020,4310,4310,4310,4310,3
|
|
20240305,115500,62050090,4320,4320,4320,4320,1
|
|
20240305,115400,62045770,4315,4315,4315,4315,0
|
|
20240305,115300,62045770,4315,4315,4315,4315,299
|
|
20240305,115200,60755585,4315,4315,4315,4315,1
|
|
20240305,115100,60751270,4315,4315,4315,4315,3
|
|
20240305,115000,60738325,4320,4320,4320,4320,2
|
|
20240305,114900,60729685,4320,4320,4320,4320,0
|
|
20240305,114800,60729685,4320,4320,4320,4320,0
|
|
20240305,114700,60729685,4320,4320,4320,4320,134
|
|
20240305,114600,60150805,4325,4325,4325,4325,0
|
|
20240305,114500,60150805,4325,4325,4325,4325,179
|
|
20240305,114400,59376630,4325,4325,4325,4325,0
|
|
20240305,114300,59376630,4325,4325,4325,4325,0
|
|
20240305,114200,59376630,4325,4325,4325,4325,0
|
|
20240305,114100,59376630,4325,4325,4325,4325,0
|
|
20240305,114000,59376630,4325,4325,4325,4325,0
|
|
20240305,113900,59376630,4325,4325,4325,4325,1
|
|
20240305,113800,59372305,4325,4325,4325,4325,3
|
|
20240305,113700,59359330,4330,4330,4330,4330,0
|
|
20240305,113600,59359330,4330,4330,4330,4330,0
|
|
20240305,113500,59359330,4330,4330,4330,4330,271
|
|
20240305,113400,58185900,4325,4325,4325,4325,4
|
|
20240305,113300,58168600,4325,4330,4330,4325,40
|
|
20240305,113200,57995405,4325,4325,4325,4325,0
|
|
20240305,113100,57995405,4325,4325,4325,4325,0
|
|
20240305,113000,57995405,4325,4325,4325,4325,5
|
|
20240305,112900,57973780,4325,4330,4330,4325,9
|
|
20240305,112800,57934830,4325,4325,4325,4325,126
|
|
20240305,112700,57389880,4325,4325,4325,4325,0
|
|
20240305,112600,57389880,4325,4325,4325,4325,3
|
|
20240305,112500,57376905,4325,4325,4325,4325,0
|
|
20240305,112400,57376905,4325,4325,4325,4325,0
|
|
20240305,112300,57376905,4325,4325,4325,4325,0
|
|
20240305,112200,57376905,4325,4325,4325,4325,0
|
|
20240305,112100,57376905,4325,4325,4325,4325,3
|
|
20240305,112000,57363930,4325,4330,4330,4325,129
|
|
20240305,111900,56805365,4330,4335,4335,4330,592
|
|
20240305,111800,54241495,4335,4335,4335,4335,2
|
|
20240305,111700,54232825,4340,4340,4340,4340,0
|
|
20240305,111600,54232825,4340,4340,4340,4340,75
|
|
20240305,111500,53907325,4340,4340,4340,4340,14
|
|
20240305,111400,53846565,4340,4340,4340,4340,0
|
|
20240305,111300,53846565,4340,4340,4340,4340,0
|
|
20240305,111200,53846565,4340,4340,4340,4340,134
|
|
20240305,111100,53265005,4340,4340,4340,4340,0
|
|
20240305,111000,53265005,4340,4340,4340,4340,0
|
|
20240305,110900,53265005,4340,4340,4340,4340,64
|
|
20240305,110800,52987245,4340,4340,4340,4340,0
|
|
20240305,110700,52987245,4340,4340,4340,4340,100
|
|
20240305,110600,52553245,4340,4340,4340,4340,0
|
|
20240305,110500,52553245,4340,4340,4340,4340,0
|
|
20240305,110400,52553245,4340,4340,4340,4340,6
|
|
20240305,110300,52527205,4350,4350,4350,4350,0
|
|
20240305,110200,52527205,4350,4350,4350,4350,0
|
|
20240305,110100,52527205,4350,4350,4350,4350,115
|
|
20240305,110000,52026955,4355,4355,4355,4355,0
|
|
20240305,105900,52026955,4355,4355,4355,4355,0
|
|
20240305,105800,52026955,4355,4355,4355,4355,4
|
|
20240305,105700,52009535,4350,4350,4350,4350,0
|
|
20240305,105600,52009535,4350,4350,4350,4350,3
|
|
20240305,105500,51996485,4350,4350,4350,4350,0
|
|
20240305,105400,51996485,4350,4345,4350,4345,895
|
|
20240305,105300,48103280,4345,4345,4345,4345,0
|
|
20240305,105200,48103280,4345,4345,4345,4345,0
|
|
20240305,105100,48103280,4345,4345,4345,4345,0
|
|
20240305,105000,48103280,4345,4345,4345,4345,0
|
|
20240305,104900,48103280,4345,4345,4345,4345,0
|
|
20240305,104800,48103280,4345,4345,4345,4345,200
|
|
20240305,104700,47234280,4335,4335,4335,4335,0
|
|
20240305,104600,47234280,4335,4335,4335,4335,0
|
|
20240305,104500,47234280,4335,4335,4335,4335,0
|
|
20240305,104400,47234280,4335,4335,4335,4335,176
|
|
20240305,104300,46471320,4335,4335,4335,4335,33
|
|
20240305,104200,46328265,4335,4340,4340,4335,703
|
|
20240305,104100,43279845,4340,4340,4340,4340,120
|
|
20240305,104000,42759045,4340,4340,4340,4340,0
|
|
20240305,103900,42759045,4340,4340,4340,4340,440
|
|
20240305,103800,40849445,4340,4350,4350,4340,689
|
|
20240305,103700,37856425,4365,4365,4365,4365,11
|
|
20240305,103600,37808410,4365,4365,4365,4365,100
|
|
20240305,103500,37371910,4360,4360,4360,4360,333
|
|
20240305,103400,35920030,4340,4340,4340,4340,0
|
|
20240305,103300,35920030,4340,4340,4340,4340,230
|
|
20240305,103200,34921830,4360,4350,4360,4350,2
|
|
20240305,103100,34913120,4335,4350,4370,4335,267
|
|
20240305,103000,33751050,4350,4350,4350,4350,0
|
|
20240305,102900,33751050,4350,4350,4350,4350,10
|
|
20240305,102800,33707550,4360,4350,4360,4350,101
|
|
20240305,102700,33267965,4350,4330,4350,4330,13
|
|
20240305,102600,33211520,4340,4340,4340,4340,0
|
|
20240305,102500,33211520,4340,4340,4340,4340,0
|
|
20240305,102400,33211520,4340,4340,4340,4340,0
|
|
20240305,102300,33211520,4340,4340,4340,4340,0
|
|
20240305,102200,33211520,4340,4340,4340,4340,0
|
|
20240305,102100,33211520,4340,4340,4340,4340,200
|
|
20240305,102000,32343520,4340,4340,4340,4340,0
|
|
20240305,101900,32343520,4340,4330,4340,4330,100
|
|
20240305,101800,31910005,4330,4330,4330,4330,0
|
|
20240305,101700,31910005,4330,4330,4330,4330,0
|
|
20240305,101600,31910005,4330,4330,4330,4330,0
|
|
20240305,101500,31910005,4330,4330,4330,4330,0
|
|
20240305,101400,31910005,4330,4330,4330,4330,11
|
|
20240305,101300,31862375,4335,4335,4335,4335,0
|
|
20240305,101200,31862375,4335,4335,4335,4335,0
|
|
20240305,101100,31862375,4335,4335,4335,4335,0
|
|
20240305,101000,31862375,4335,4335,4335,4335,0
|
|
20240305,100900,31862375,4335,4335,4335,4335,0
|
|
20240305,100800,31862375,4335,4335,4335,4335,150
|
|
20240305,100700,31212125,4335,4335,4335,4335,5
|
|
20240305,100600,31190450,4335,4330,4335,4330,686
|
|
20240305,100500,28217700,4325,4320,4325,4320,100
|
|
20240305,100400,27785280,4310,4315,4315,4310,424
|
|
20240305,100300,25955840,4320,4320,4320,4320,0
|
|
20240305,100200,25955840,4320,4320,4320,4320,2
|
|
20240305,100100,25947200,4310,4310,4310,4310,0
|
|
20240305,100000,25947200,4310,4310,4310,4310,0
|
|
20240305,095900,25947200,4310,4310,4310,4310,0
|
|
20240305,095800,25947200,4310,4315,4325,4310,126
|
|
20240305,095700,25403250,4315,4315,4315,4315,0
|
|
20240305,095600,25403250,4315,4290,4315,4290,1268
|
|
20240305,095500,19944815,4290,4290,4290,4290,0
|
|
20240305,095400,19944815,4290,4290,4290,4290,20
|
|
20240305,095300,19859015,4290,4290,4290,4290,0
|
|
20240305,095200,19859015,4290,4295,4295,4290,24
|
|
20240305,095100,19756020,4295,4295,4295,4295,0
|
|
20240305,095000,19756020,4295,4295,4295,4295,0
|
|
20240305,094900,19756020,4295,4295,4295,4295,0
|
|
20240305,094800,19756020,4295,4295,4295,4295,0
|
|
20240305,094700,19756020,4295,4295,4295,4295,3
|
|
20240305,094600,19743135,4290,4290,4290,4290,3
|
|
20240305,094500,19730265,4290,4290,4290,4290,0
|
|
20240305,094400,19730265,4290,4290,4290,4290,1
|
|
20240305,094300,19725975,4290,4290,4290,4290,0
|
|
20240305,094200,19725975,4290,4290,4290,4290,120
|
|
20240305,094100,19211175,4290,4290,4290,4290,4
|
|
20240305,094000,19194015,4290,4290,4290,4290,1
|
|
20240305,093900,19189725,4290,4290,4290,4290,0
|
|
20240305,093800,19189725,4290,4290,4290,4290,12
|
|
20240305,093700,19138245,4290,4290,4290,4290,0
|
|
20240305,093600,19138245,4290,4290,4290,4290,0
|
|
20240305,093500,19138245,4290,4290,4290,4290,0
|
|
20240305,093400,19138245,4290,4290,4290,4290,0
|
|
20240305,093300,19138245,4290,4315,4315,4290,50
|
|
20240305,093200,18923560,4315,4315,4315,4315,3
|
|
20240305,093100,18910615,4315,4305,4315,4305,875
|
|
20240305,093000,15138635,4290,4290,4290,4290,4
|
|
20240305,092900,15121475,4290,4290,4290,4290,0
|
|
20240305,092800,15121475,4290,4290,4290,4290,0
|
|
20240305,092700,15121475,4290,4290,4290,4290,0
|
|
20240305,092600,15121475,4290,4290,4290,4290,0
|
|
20240305,092500,15121475,4290,4290,4290,4290,0
|
|
20240305,092400,15121475,4290,4290,4290,4290,0
|
|
20240305,092300,15121475,4290,4290,4290,4290,0
|
|
20240305,092200,15121475,4290,4305,4305,4290,26
|
|
20240305,092100,15009560,4285,4285,4285,4285,0
|
|
20240305,092000,15009560,4285,4285,4285,4285,5
|
|
20240305,091900,14988135,4305,4305,4305,4305,300
|
|
20240305,091800,13696635,4305,4285,4305,4285,224
|
|
20240305,091700,12735795,4285,4285,4285,4285,239
|
|
20240305,091600,11711680,4290,4290,4290,4290,2
|
|
20240305,091500,11703100,4300,4295,4300,4295,5
|
|
20240305,091400,11681610,4285,4285,4285,4285,0
|
|
20240305,091300,11681610,4285,4285,4285,4285,0
|
|
20240305,091200,11681610,4285,4285,4285,4285,0
|
|
20240305,091100,11681610,4285,4285,4285,4285,0
|
|
20240305,091000,11681610,4285,4285,4285,4285,0
|
|
20240305,090900,11681610,4285,4285,4285,4285,2
|
|
20240305,090800,11673040,4285,4280,4285,4280,322
|
|
20240305,090700,10293380,4280,4280,4280,4280,72
|
|
20240305,090600,9985220,4280,4280,4280,4280,0
|
|
20240305,090500,9985220,4280,4280,4280,4280,0
|
|
20240305,090400,9985220,4280,4280,4280,4280,2
|
|
20240305,090300,9976660,4280,4310,4310,4280,2009
|
|
20240305,090200,1367505,4310,4310,4310,4310,70
|
|
20240305,090100,1065805,4315,4315,4315,4315,0
|
|
20240305,090000,1065805,4315,4315,4315,4315,247
|